"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-08 00:00:00",4418488,35051,8,12.84,12.67,46.06,3.419213,0,398.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:05",4418489,35051,8,12.82,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:10",4418490,35051,8,12.84,12.67,46.06,3.419213,0,400.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:15",4418491,35051,8,12.84,12.67,46.06,3.419213,0,402.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:20",4418492,35051,8,12.83,12.67,46.06,3.419213,0,396.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:25",4418493,35051,8,12.82,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:30",4418494,35051,8,12.84,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:35",4418495,35051,8,12.84,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:40",4418496,35051,8,12.83,12.67,46.06,3.419213,0,395.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:45",4418497,35051,8,12.82,12.67,46.06,3.419213,0,393.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:50",4418498,35051,8,12.83,12.67,46.06,3.419213,0,394.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:00:55",4418499,35051,8,12.81,12.67,46.06,3.419213,0,387.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:00",4418500,35051,8,12.85,12.67,46.06,3.419213,0,400.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:05",4418501,35051,8,12.83,12.67,46.06,3.419213,0,393.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:10",4418502,35051,8,12.84,12.67,46.06,3.419213,0,394.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:15",4418503,35051,8,12.83,12.65,46.06,3.419213,0,392.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:20",4418504,35051,8,12.85,12.65,46.06,3.419213,0,392.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:25",4418505,35051,8,12.84,12.65,46.06,3.419213,0,393.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:30",4418506,35051,8,12.87,12.65,46.06,3.419213,0,398.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:35",4418507,35051,8,12.86,12.65,46.06,3.419213,0,398.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:40",4418508,35051,8,12.86,12.65,46.06,3.419213,0,393.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:45",4418509,35051,8,12.83,12.65,46.06,3.419213,0,398.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:50",4418510,35051,8,12.87,12.65,46.13,3.419213,0,400.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:01:55",4418511,35051,8,12.87,12.65,46.06,3.419213,0,409.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:00",4418512,35051,8,12.86,12.65,46.06,3.419213,0,381.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:05",4418513,35051,8,12.82,12.65,46.06,3.419213,0,380.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:10",4418514,35051,8,12.85,12.65,46.06,3.419213,0,383.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:15",4418515,35051,8,12.85,12.65,46.06,3.419213,0,383.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:20",4418516,35051,8,12.83,12.65,46.13,3.419213,0,379.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:25",4418517,35051,8,12.84,12.65,46.13,3.419213,0,393.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:30",4418518,35051,8,12.86,12.65,46.06,3.419213,0,377.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:35",4418519,35051,8,12.86,12.65,46.13,3.419213,0,381.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:40",4418520,35051,8,12.86,12.65,46.13,3.419213,0,377.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:45",4418521,35051,8,12.83,12.65,46.13,3.419213,0,377.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:50",4418522,35051,8,12.85,12.63,46.13,3.419213,0,381.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:02:55",4418523,35051,8,12.86,12.63,46.13,3.419213,0,379.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:00",4418524,35051,8,12.85,12.63,46.13,3.418538,0,378.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:05",4418525,35051,8,12.81,12.63,46.13,3.418538,0,365.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:10",4418526,35051,8,12.85,12.63,46.13,3.418538,0,384.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:15",4418527,35051,8,12.85,12.63,46.13,3.418538,0,372.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:20",4418528,35051,8,12.87,12.63,46.13,3.418538,0,367.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:25",4418529,35051,8,12.85,12.63,46.13,3.418538,0,379.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:30",4418530,35051,8,12.85,12.63,46.13,3.418538,0,391.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:35",4418531,35051,8,12.85,12.63,46.13,3.418538,0,388.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:40",4418532,35051,8,12.86,12.63,46.13,3.418538,0,387.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:45",4418533,35051,8,12.83,12.63,46.13,3.418538,0,388.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:50",4418534,35051,8,12.86,12.63,46.13,3.418538,0,389.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:03:55",4418535,35051,8,12.86,12.63,46.13,3.418538,0,388.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:00",4418536,35051,8,12.84,12.63,46.13,3.418538,0,386.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:05",4418537,35051,8,12.83,12.63,46.13,3.418538,0,386.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:10",4418538,35051,8,12.84,12.63,46.13,3.418538,0,393.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:15",4418539,35051,8,12.87,12.63,46.13,3.418538,0,406.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:20",4418540,35051,8,12.86,12.63,46.13,3.418538,0,404.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:25",4418541,35051,8,12.84,12.63,46.13,3.418538,0,421.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:30",4418542,35051,8,12.87,12.63,46.13,3.418538,0,417.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:35",4418543,35051,8,12.84,12.63,46.13,3.418538,0,379.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:40",4418544,35051,8,12.85,12.63,46.13,3.418538,0,393.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:45",4418545,35051,8,12.85,12.63,46.13,3.418538,0,387.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:50",4418546,35051,8,12.88,12.63,46.13,3.418538,0,404.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:04:55",4418547,35051,8,12.86,12.63,46.13,3.418538,0,402.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:00",4418548,35051,8,12.87,12.63,46.2,3.418538,0,402.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:05",4418549,35051,8,12.83,12.6,46.2,3.418538,0,397.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:10",4418550,35051,8,12.86,12.6,46.2,3.418538,0,402.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:15",4418551,35051,8,12.84,12.6,46.2,3.418538,0,398.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:20",4418552,35051,8,12.86,12.6,46.13,3.418538,0,396.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:25",4418553,35051,8,12.86,12.6,46.2,3.418538,0,400.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:30",4418554,35051,8,12.85,12.6,46.2,3.418538,0,383.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:35",4418555,35051,8,12.87,12.6,46.13,3.418538,0,400.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:40",4418556,35051,8,12.88,12.6,46.2,3.418538,0,398.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:45",4418557,35051,8,12.84,12.6,46.2,3.418538,0,394.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:50",4418558,35051,8,12.87,12.6,46.2,3.418538,0,398.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:05:55",4418559,35051,8,12.86,12.6,46.2,3.418538,0,404.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:00",4418560,35051,8,12.84,12.6,46.2,3.418538,0,400.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:05",4418561,35051,8,12.85,12.6,46.2,3.418538,0,396.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:10",4418562,35051,8,12.84,12.6,46.13,3.418538,0,385.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:15",4418563,35051,8,12.86,12.6,46.2,3.418538,0,385.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:20",4418564,35051,8,12.86,12.6,46.2,3.418538,0,409.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:25",4418565,35051,8,12.84,12.6,46.2,3.418538,0,370.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:30",4418566,35051,8,12.88,12.58,46.2,3.418538,0,374.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:35",4418567,35051,8,12.85,12.6,46.2,3.418538,0,389.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:40",4418568,35051,8,12.87,12.58,46.2,3.418538,0,385.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:45",4418569,35051,8,12.88,12.58,46.2,3.418538,0,390.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:50",4418570,35051,8,12.88,12.58,46.2,3.418538,0,388.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:06:55",4418571,35051,8,12.88,12.58,46.2,3.418538,0,391.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:00",4418572,35051,8,12.86,12.58,46.2,3.418538,0,387.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:05",4418573,35051,8,12.85,12.58,46.2,3.418538,0,385.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:10",4418574,35051,8,12.87,12.58,46.2,3.418538,0,386.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:15",4418575,35051,8,12.89,12.58,46.2,3.418538,0,391.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:20",4418576,35051,8,12.88,12.58,46.2,3.418538,0,386.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:25",4418577,35051,8,12.88,12.58,46.2,3.418538,0,391.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:30",4418578,35051,8,12.89,12.58,46.2,3.418538,0,395.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:35",4418579,35051,8,12.88,12.58,46.2,3.418538,0,395.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:40",4418580,35051,8,12.89,12.58,46.2,3.418538,0,393.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:45",4418581,35051,8,12.86,12.58,46.2,3.418538,0,395.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:50",4418582,35051,8,12.89,12.58,46.2,3.418538,0,393.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:07:55",4418583,35051,8,12.89,12.58,46.2,3.418538,0,392.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:00",4418584,35051,8,12.89,12.58,46.2,3.418538,0,396.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:05",4418585,35051,8,12.84,12.58,46.2,3.418538,0,402.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:10",4418586,35051,8,12.86,12.58,46.2,3.418538,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:15",4418587,35051,8,12.87,12.58,46.2,3.418538,0,406.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:20",4418588,35051,8,12.86,12.58,46.2,3.419213,0,407.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:25",4418589,35051,8,12.85,12.58,46.2,3.419213,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:30",4418590,35051,8,12.86,12.58,46.2,3.419213,0,392.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:35",4418591,35051,8,12.87,12.58,46.2,3.419213,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:40",4418592,35051,8,12.88,12.58,46.2,3.419213,0,394.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:45",4418593,35051,8,12.88,12.58,46.2,3.419213,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:50",4418594,35051,8,12.87,12.58,46.2,3.419213,0,402.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:08:55",4418595,35051,8,12.89,12.58,46.2,3.419213,0,402.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:00",4418596,35051,8,12.88,12.58,46.2,3.419213,0,405.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:05",4418597,35051,8,12.87,12.58,46.2,3.419213,0,398.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:10",4418598,35051,8,12.86,12.56,46.2,3.419213,0,395.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:15",4418599,35051,8,12.84,12.56,46.2,3.419213,0,385.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:20",4418600,35051,8,12.86,12.56,46.2,3.419213,0,377.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:25",4418601,35051,8,12.88,12.56,46.2,3.419213,0,383.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:30",4418602,35051,8,12.88,12.56,46.2,3.419213,0,388.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:35",4418603,35051,8,12.86,12.56,46.2,3.419213,0,379.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:40",4418604,35051,8,12.89,12.56,46.2,3.419213,0,374.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:45",4418605,35051,8,12.88,12.56,46.2,3.419213,0,403.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:50",4418606,35051,8,12.88,12.56,46.2,3.419213,0,403.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:09:55",4418607,35051,8,12.88,12.56,46.2,3.419213,0,404.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:00",4418608,35051,8,12.87,12.56,46.2,3.419213,0,404.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:05",4418609,35051,8,12.88,12.56,46.2,3.419213,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:10",4418610,35051,8,12.88,12.56,46.2,3.418538,0,402.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:15",4418611,35051,8,12.87,12.56,46.2,3.418538,0,402.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:20",4418612,35051,8,12.89,12.56,46.2,3.418538,0,402.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:25",4418613,35051,8,12.87,12.56,46.2,3.418538,0,398.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:30",4418614,35051,8,12.88,12.56,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:35",4418615,35051,8,12.86,12.56,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:40",4418616,35051,8,12.88,12.56,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:45",4418617,35051,8,12.88,12.56,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:50",4418618,35051,8,12.89,12.56,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:10:55",4418619,35051,8,12.89,12.53,46.2,3.418538,0,372.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:00",4418620,35051,8,12.88,12.53,46.2,3.418538,0,400.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:05",4418621,35051,8,12.84,12.53,46.2,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:10",4418622,35051,8,12.87,12.53,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:15",4418623,35051,8,12.87,12.53,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:20",4418624,35051,8,12.86,12.53,46.2,3.418538,0,396.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:25",4418625,35051,8,12.86,12.53,46.2,3.418538,0,391.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:30",4418626,35051,8,12.88,12.53,46.2,3.418538,0,390.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:35",4418627,35051,8,12.87,12.53,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:40",4418628,35051,8,12.86,12.53,46.2,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:45",4418629,35051,8,12.88,12.53,46.2,3.418538,0,389.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:50",4418630,35051,8,12.86,12.53,46.2,3.418538,0,388.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:11:55",4418631,35051,8,12.85,12.53,46.2,3.418538,0,387.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:00",4418632,35051,8,12.86,12.53,46.2,3.418538,0,390.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:05",4418633,35051,8,12.85,12.53,46.2,3.418538,0,385.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:10",4418634,35051,8,12.87,12.53,46.2,3.418538,0,390.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:15",4418635,35051,8,12.88,12.53,46.2,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:20",4418636,35051,8,12.88,12.53,46.2,3.418538,0,392.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:25",4418637,35051,8,12.84,12.53,46.2,3.418538,0,389.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:30",4418638,35051,8,12.86,12.53,46.2,3.418538,0,381.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:35",4418639,35051,8,12.87,12.53,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:40",4418640,35051,8,12.86,12.53,46.2,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:45",4418641,35051,8,12.87,12.53,46.27,3.418538,0,396.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:50",4418642,35051,8,12.85,12.53,46.2,3.418538,0,387.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:12:55",4418643,35051,8,12.85,12.53,46.2,3.418538,0,389.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:00",4418644,35051,8,12.87,12.53,46.2,3.418538,0,392.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:05",4418645,35051,8,12.86,12.53,46.2,3.418538,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:10",4418646,35051,8,12.87,12.51,46.2,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:15",4418647,35051,8,12.87,12.51,46.2,3.418538,0,406.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:20",4418648,35051,8,12.88,12.51,46.2,3.418538,0,406.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:25",4418649,35051,8,12.87,12.51,46.2,3.418538,0,402.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:30",4418650,35051,8,12.88,12.51,46.2,3.418538,0,406.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:35",4418651,35051,8,12.87,12.51,46.2,3.418538,0,406.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:40",4418652,35051,8,12.88,12.51,46.2,3.418538,0,400.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:45",4418653,35051,8,12.85,12.51,46.2,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:50",4418654,35051,8,12.87,12.51,46.2,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:13:55",4418655,35051,8,12.87,12.51,46.2,3.418538,0,404.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:00",4418656,35051,8,12.86,12.51,46.27,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:05",4418657,35051,8,12.84,12.51,46.2,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:10",4418658,35051,8,12.86,12.51,46.27,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:15",4418659,35051,8,12.87,12.51,46.27,3.418538,0,396.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:20",4418660,35051,8,12.86,12.51,46.27,3.418538,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:25",4418661,35051,8,12.84,12.51,46.27,3.418538,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:30",4418662,35051,8,12.85,12.51,46.2,3.418538,0,383.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:35",4418663,35051,8,12.84,12.51,46.27,3.418538,0,382.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:40",4418664,35051,8,12.86,12.51,46.27,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:45",4418665,35051,8,12.86,12.49,46.27,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:50",4418666,35051,8,12.86,12.49,46.2,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:14:55",4418667,35051,8,12.86,12.51,46.2,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:00",4418668,35051,8,12.86,12.49,46.2,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:05",4418669,35051,8,12.84,12.49,46.27,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:10",4418670,35051,8,12.85,12.49,46.2,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:15",4418671,35051,8,12.86,12.49,46.27,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:20",4418672,35051,8,12.88,12.49,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:25",4418673,35051,8,12.85,12.49,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:30",4418674,35051,8,12.86,12.49,46.2,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:35",4418675,35051,8,12.86,12.49,46.27,3.419213,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:40",4418676,35051,8,12.85,12.49,46.27,3.419213,0,382.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:45",4418677,35051,8,12.84,12.49,46.27,3.419213,0,379.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:50",4418678,35051,8,12.85,12.49,46.27,3.419213,0,379.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:15:55",4418679,35051,8,12.86,12.49,46.27,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:00",4418680,35051,8,12.85,12.49,46.27,3.419213,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:05",4418681,35051,8,12.84,12.49,46.27,3.419213,0,382.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:10",4418682,35051,8,12.86,12.49,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:15",4418683,35051,8,12.84,12.49,46.27,3.419213,0,381.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:20",4418684,35051,8,12.85,12.49,46.27,3.419213,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:25",4418685,35051,8,12.85,12.49,46.27,3.419213,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:30",4418686,35051,8,12.85,12.49,46.27,3.419213,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:35",4418687,35051,8,12.86,12.49,46.27,3.419213,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:40",4418688,35051,8,12.86,12.49,46.27,3.419213,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:45",4418689,35051,8,12.85,12.49,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:50",4418690,35051,8,12.87,12.49,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:16:55",4418691,35051,8,12.85,12.49,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:00",4418692,35051,8,12.84,12.49,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:05",4418693,35051,8,12.82,12.49,46.27,3.419213,0,384.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:10",4418694,35051,8,12.83,12.49,46.27,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:15",4418695,35051,8,12.84,12.49,46.27,3.419213,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:20",4418696,35051,8,12.84,12.46,46.27,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:25",4418697,35051,8,12.84,12.46,46.27,3.419213,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:30",4418698,35051,8,12.83,12.46,46.27,3.419213,0,379.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:35",4418699,35051,8,12.82,12.46,46.27,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:40",4418700,35051,8,12.81,12.46,46.27,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:45",4418701,35051,8,12.84,12.46,46.27,3.419213,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:50",4418702,35051,8,12.84,12.46,46.27,3.419213,0,383.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:17:55",4418703,35051,8,12.81,12.46,46.27,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:00",4418704,35051,8,12.84,12.46,46.27,3.419213,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:05",4418705,35051,8,12.83,12.46,46.27,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:10",4418706,35051,8,12.84,12.46,46.27,3.419213,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:15",4418707,35051,8,12.84,12.46,46.27,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:20",4418708,35051,8,12.84,12.46,46.27,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:25",4418709,35051,8,12.81,12.46,46.27,3.419213,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:30",4418710,35051,8,12.83,12.46,46.27,3.419213,0,385.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:35",4418711,35051,8,12.84,12.46,46.27,3.419213,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:40",4418712,35051,8,12.84,12.46,46.27,3.419213,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:45",4418713,35051,8,12.82,12.46,46.27,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:50",4418714,35051,8,12.84,12.46,46.27,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:18:55",4418715,35051,8,12.83,12.46,46.27,3.419213,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:00",4418716,35051,8,12.84,12.46,46.2,3.419213,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:05",4418717,35051,8,12.83,12.46,46.2,3.419213,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:10",4418718,35051,8,12.84,12.46,46.2,3.418538,0,383.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:15",4418719,35051,8,12.82,12.44,46.27,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:20",4418720,35051,8,12.82,12.44,46.27,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:25",4418721,35051,8,12.84,12.44,46.27,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:30",4418722,35051,8,12.84,12.44,46.27,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:35",4418723,35051,8,12.81,12.44,46.27,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:40",4418724,35051,8,12.84,12.44,46.27,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:45",4418725,35051,8,12.83,12.44,46.27,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:50",4418726,35051,8,12.83,12.44,46.27,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:19:55",4418727,35051,8,12.84,12.44,46.27,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:00",4418728,35051,8,12.84,12.44,46.27,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:05",4418729,35051,8,12.81,12.44,46.34,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:10",4418730,35051,8,12.81,12.44,46.27,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:15",4418731,35051,8,12.82,12.44,46.27,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:20",4418732,35051,8,12.82,12.44,46.27,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:25",4418733,35051,8,12.81,12.44,46.34,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:30",4418734,35051,8,12.83,12.44,46.34,3.418538,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:35",4418735,35051,8,12.83,12.44,46.34,3.418538,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:40",4418736,35051,8,12.83,12.44,46.34,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:45",4418737,35051,8,12.83,12.44,46.34,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:50",4418738,35051,8,12.83,12.44,46.34,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:20:55",4418739,35051,8,12.83,12.44,46.34,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:00",4418740,35051,8,12.83,12.44,46.34,3.419888,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:05",4418741,35051,8,12.81,12.44,46.34,3.419888,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:10",4418742,35051,8,12.81,12.44,46.34,3.419888,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:15",4418743,35051,8,12.83,12.44,46.34,3.419888,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:20",4418744,35051,8,12.83,12.42,46.34,3.419888,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:25",4418745,35051,8,12.82,12.44,46.34,3.419888,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:30",4418746,35051,8,12.82,12.44,46.34,3.419888,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:35",4418747,35051,8,12.8,12.44,46.34,3.419888,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:40",4418748,35051,8,12.82,12.42,46.34,3.419888,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:45",4418749,35051,8,12.8,12.42,46.34,3.419888,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:50",4418750,35051,8,12.82,12.42,46.34,3.419888,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:21:55",4418751,35051,8,12.8,12.42,46.34,3.419888,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:00",4418752,35051,8,12.8,12.42,46.34,3.419888,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:05",4418753,35051,8,12.81,12.42,46.34,3.419888,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:10",4418754,35051,8,12.8,12.42,46.34,3.419888,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:15",4418755,35051,8,12.83,12.42,46.34,3.419888,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:20",4418756,35051,8,12.83,12.42,46.34,3.419888,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:25",4418757,35051,8,12.83,12.42,46.34,3.419888,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:30",4418758,35051,8,12.82,12.42,46.34,3.419888,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:35",4418759,35051,8,12.83,12.42,46.34,3.419888,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:40",4418760,35051,8,12.83,12.42,46.34,3.419888,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:45",4418761,35051,8,12.82,12.42,46.34,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:50",4418762,35051,8,12.83,12.42,46.34,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:22:55",4418763,35051,8,12.8,12.42,46.34,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:00",4418764,35051,8,12.82,12.42,46.34,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:05",4418765,35051,8,12.79,12.42,46.41,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:10",4418766,35051,8,12.8,12.42,46.34,3.418538,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:15",4418767,35051,8,12.81,12.39,46.41,3.418538,0,387.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:20",4418768,35051,8,12.81,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:25",4418769,35051,8,12.8,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:30",4418770,35051,8,12.82,12.39,46.41,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:35",4418771,35051,8,12.81,12.39,46.41,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:40",4418772,35051,8,12.81,12.39,46.41,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:45",4418773,35051,8,12.81,12.39,46.41,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:50",4418774,35051,8,12.8,12.39,46.41,3.418538,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:23:55",4418775,35051,8,12.79,12.39,46.41,3.418538,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:00",4418776,35051,8,12.81,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:05",4418777,35051,8,12.79,12.39,46.41,3.418538,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:10",4418778,35051,8,12.81,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:15",4418779,35051,8,12.79,12.39,46.41,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:20",4418780,35051,8,12.82,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:25",4418781,35051,8,12.81,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:30",4418782,35051,8,12.79,12.39,46.41,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:35",4418783,35051,8,12.79,12.39,46.41,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:40",4418784,35051,8,12.79,12.39,46.41,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:45",4418785,35051,8,12.81,12.39,46.41,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:50",4418786,35051,8,12.79,12.39,46.41,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:24:55",4418787,35051,8,12.8,12.39,46.41,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:00",4418788,35051,8,12.79,12.39,46.41,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:05",4418789,35051,8,12.79,12.39,46.41,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:10",4418790,35051,8,12.81,12.39,46.41,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:15",4418791,35051,8,12.82,12.39,46.41,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:20",4418792,35051,8,12.82,12.39,46.41,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:25",4418793,35051,8,12.82,12.39,46.41,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:30",4418794,35051,8,12.82,12.39,46.41,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:35",4418795,35051,8,12.82,12.39,46.41,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:40",4418796,35051,8,12.82,12.37,46.41,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:45",4418797,35051,8,12.82,12.39,46.41,3.418538,0,383.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:50",4418798,35051,8,12.8,12.37,46.41,3.418538,0,374.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:25:55",4418799,35051,8,12.82,12.39,46.41,3.418538,0,379.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:00",4418800,35051,8,12.8,12.39,46.47,3.418538,0,382.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:05",4418801,35051,8,12.78,12.39,46.47,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:10",4418802,35051,8,12.8,12.37,46.47,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:15",4418803,35051,8,12.8,12.37,46.47,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:20",4418804,35051,8,12.79,12.37,46.48,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:25",4418805,35051,8,12.8,12.37,46.48,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:30",4418806,35051,8,12.79,12.37,46.48,3.419213,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:35",4418807,35051,8,12.81,12.37,46.48,3.419213,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:40",4418808,35051,8,12.81,12.37,46.48,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:45",4418809,35051,8,12.81,12.37,46.48,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:50",4418810,35051,8,12.81,12.37,46.48,3.419213,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:26:55",4418811,35051,8,12.81,12.37,46.48,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:00",4418812,35051,8,12.8,12.37,46.48,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:05",4418813,35051,8,12.79,12.37,46.48,3.419213,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:10",4418814,35051,8,12.79,12.37,46.48,3.419213,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:15",4418815,35051,8,12.81,12.37,46.48,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:20",4418816,35051,8,12.81,12.37,46.48,3.419213,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:25",4418817,35051,8,12.8,12.37,46.48,3.419213,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:30",4418818,35051,8,12.78,12.37,46.48,3.419213,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:35",4418819,35051,8,12.8,12.37,46.48,3.419213,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:40",4418820,35051,8,12.78,12.37,46.48,3.419213,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:45",4418821,35051,8,12.81,12.37,46.48,3.419213,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:50",4418822,35051,8,12.78,12.37,46.48,3.419213,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:27:55",4418823,35051,8,12.8,12.37,46.48,3.419213,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:00",4418824,35051,8,12.81,12.37,46.48,3.419213,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:05",4418825,35051,8,12.79,12.35,46.48,3.419213,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:10",4418826,35051,8,12.8,12.35,46.47,3.417862,0,385.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:15",4418827,35051,8,12.8,12.35,46.47,3.417862,0,387.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:20",4418828,35051,8,12.81,12.35,46.47,3.417862,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:25",4418829,35051,8,12.78,12.35,46.47,3.417862,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:30",4418830,35051,8,12.8,12.35,46.47,3.417862,0,385.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:35",4418831,35051,8,12.81,12.35,46.47,3.417862,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:40",4418832,35051,8,12.82,12.35,46.47,3.417862,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:45",4418833,35051,8,12.8,12.35,46.47,3.417862,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:50",4418834,35051,8,12.81,12.35,46.47,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:28:55",4418835,35051,8,12.8,12.35,46.47,3.417862,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:00",4418836,35051,8,12.81,12.35,46.47,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:05",4418837,35051,8,12.77,12.35,46.47,3.417862,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:10",4418838,35051,8,12.78,12.35,46.47,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:15",4418839,35051,8,12.79,12.35,46.47,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:20",4418840,35051,8,12.8,12.35,46.47,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:25",4418841,35051,8,12.8,12.35,46.47,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:30",4418842,35051,8,12.8,12.35,46.47,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:35",4418843,35051,8,12.8,12.35,46.47,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:40",4418844,35051,8,12.78,12.35,46.47,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:45",4418845,35051,8,12.79,12.35,46.47,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:50",4418846,35051,8,12.79,12.35,46.54,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:29:55",4418847,35051,8,12.8,12.35,46.47,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:00",4418848,35051,8,12.79,12.35,46.54,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:05",4418849,35051,8,12.78,12.35,46.54,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:10",4418850,35051,8,12.8,12.35,46.54,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:15",4418851,35051,8,12.8,12.35,46.54,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:20",4418852,35051,8,12.8,12.35,46.54,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:25",4418853,35051,8,12.78,12.35,46.54,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:30",4418854,35051,8,12.8,12.33,46.54,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:35",4418855,35051,8,12.78,12.33,46.54,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:40",4418856,35051,8,12.8,12.33,46.54,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:45",4418857,35051,8,12.79,12.33,46.54,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:50",4418858,35051,8,12.8,12.33,46.54,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:30:55",4418859,35051,8,12.78,12.33,46.54,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:00",4418860,35051,8,12.8,12.33,46.54,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:05",4418861,35051,8,12.78,12.33,46.54,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:10",4418862,35051,8,12.79,12.33,46.54,3.417862,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:15",4418863,35051,8,12.78,12.33,46.54,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:20",4418864,35051,8,12.79,12.33,46.54,3.417862,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:25",4418865,35051,8,12.8,12.33,46.54,3.417862,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:30",4418866,35051,8,12.79,12.33,46.54,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:35",4418867,35051,8,12.79,12.33,46.54,3.417862,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:40",4418868,35051,8,12.8,12.33,46.54,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:45",4418869,35051,8,12.79,12.33,46.54,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:50",4418870,35051,8,12.79,12.33,46.54,3.417862,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:31:55",4418871,35051,8,12.8,12.33,46.54,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:00",4418872,35051,8,12.8,12.33,46.54,3.417862,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:05",4418873,35051,8,12.78,12.33,46.54,3.417862,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:10",4418874,35051,8,12.79,12.33,46.54,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:15",4418875,35051,8,12.79,12.33,46.54,3.417862,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:20",4418876,35051,8,12.79,12.33,46.54,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:25",4418877,35051,8,12.79,12.33,46.54,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:30",4418878,35051,8,12.79,12.3,46.54,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:35",4418879,35051,8,12.79,12.33,46.54,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:40",4418880,35051,8,12.78,12.3,46.54,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:45",4418881,35051,8,12.79,12.3,46.54,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:50",4418882,35051,8,12.79,12.3,46.54,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:32:55",4418883,35051,8,12.79,12.3,46.54,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:00",4418884,35051,8,12.77,12.3,46.54,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:05",4418885,35051,8,12.77,12.33,46.54,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:10",4418886,35051,8,12.78,12.3,46.54,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:15",4418887,35051,8,12.79,12.3,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:20",4418888,35051,8,12.79,12.3,46.54,3.417862,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:25",4418889,35051,8,12.78,12.3,46.54,3.417862,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:30",4418890,35051,8,12.79,12.3,46.61,3.417862,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:35",4418891,35051,8,12.79,12.3,46.61,3.418538,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:40",4418892,35051,8,12.79,12.3,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:45",4418893,35051,8,12.77,12.3,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:50",4418894,35051,8,12.78,12.3,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:33:55",4418895,35051,8,12.79,12.3,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:00",4418896,35051,8,12.79,12.3,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:05",4418897,35051,8,12.78,12.3,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:10",4418898,35051,8,12.79,12.3,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:15",4418899,35051,8,12.79,12.3,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:20",4418900,35051,8,12.8,12.3,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:25",4418901,35051,8,12.78,12.3,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:30",4418902,35051,8,12.79,12.3,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:35",4418903,35051,8,12.78,12.3,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:40",4418904,35051,8,12.79,12.3,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:45",4418905,35051,8,12.79,12.3,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:50",4418906,35051,8,12.78,12.3,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:34:55",4418907,35051,8,12.78,12.3,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:00",4418908,35051,8,12.78,12.3,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:05",4418909,35051,8,12.75,12.3,46.61,3.418538,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:10",4418910,35051,8,12.78,12.3,46.61,3.418538,0,385.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:15",4418911,35051,8,12.78,12.3,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:20",4418912,35051,8,12.77,12.3,46.61,3.418538,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:25",4418913,35051,8,12.77,12.3,46.61,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:30",4418914,35051,8,12.79,12.3,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:35",4418915,35051,8,12.78,12.3,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:40",4418916,35051,8,12.79,12.3,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:45",4418917,35051,8,12.79,12.3,46.61,3.418538,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:50",4418918,35051,8,12.78,12.3,46.61,3.418538,0,387.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:35:55",4418919,35051,8,12.79,12.28,46.61,3.418538,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:00",4418920,35051,8,12.79,12.28,46.61,3.418538,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:05",4418921,35051,8,12.77,12.28,46.61,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:10",4418922,35051,8,12.78,12.28,46.61,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:15",4418923,35051,8,12.78,12.28,46.61,3.418538,0,387.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:20",4418924,35051,8,12.79,12.28,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:25",4418925,35051,8,12.78,12.28,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:30",4418926,35051,8,12.77,12.28,46.61,3.418538,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:35",4418927,35051,8,12.77,12.28,46.61,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:40",4418928,35051,8,12.77,12.28,46.61,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:45",4418929,35051,8,12.78,12.28,46.61,3.418538,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:50",4418930,35051,8,12.78,12.28,46.61,3.418538,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:36:55",4418931,35051,8,12.78,12.28,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:00",4418932,35051,8,12.79,12.28,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:05",4418933,35051,8,12.78,12.28,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:10",4418934,35051,8,12.78,12.28,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:15",4418935,35051,8,12.79,12.28,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:20",4418936,35051,8,12.8,12.28,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:25",4418937,35051,8,12.79,12.28,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:30",4418938,35051,8,12.78,12.28,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:35",4418939,35051,8,12.79,12.28,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:40",4418940,35051,8,12.79,12.28,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:45",4418941,35051,8,12.79,12.28,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:50",4418942,35051,8,12.79,12.28,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:37:55",4418943,35051,8,12.78,12.28,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:00",4418944,35051,8,12.79,12.26,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:05",4418945,35051,8,12.77,12.26,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:10",4418946,35051,8,12.76,12.26,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:15",4418947,35051,8,12.76,12.26,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:20",4418948,35051,8,12.78,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:25",4418949,35051,8,12.78,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:30",4418950,35051,8,12.79,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:35",4418951,35051,8,12.79,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:40",4418952,35051,8,12.79,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:45",4418953,35051,8,12.77,12.26,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:50",4418954,35051,8,12.75,12.26,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:38:55",4418955,35051,8,12.79,12.26,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:00",4418956,35051,8,12.78,12.26,46.61,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:05",4418957,35051,8,12.77,12.26,46.61,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:10",4418958,35051,8,12.78,12.26,46.61,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:15",4418959,35051,8,12.78,12.26,46.61,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:20",4418960,35051,8,12.77,12.26,46.61,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:25",4418961,35051,8,12.78,12.26,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:30",4418962,35051,8,12.77,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:35",4418963,35051,8,12.77,12.26,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:40",4418964,35051,8,12.77,12.26,46.61,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:45",4418965,35051,8,12.78,12.26,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:50",4418966,35051,8,12.78,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:39:55",4418967,35051,8,12.78,12.26,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:00",4418968,35051,8,12.78,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:05",4418969,35051,8,12.77,12.26,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:10",4418970,35051,8,12.78,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:15",4418971,35051,8,12.79,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:20",4418972,35051,8,12.77,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:25",4418973,35051,8,12.79,12.26,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:30",4418974,35051,8,12.77,12.26,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:35",4418975,35051,8,12.79,12.26,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:40",4418976,35051,8,12.79,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:45",4418977,35051,8,12.79,12.23,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:50",4418978,35051,8,12.78,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:40:55",4418979,35051,8,12.79,12.26,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:00",4418980,35051,8,12.79,12.23,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:05",4418981,35051,8,12.77,12.23,46.61,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:10",4418982,35051,8,12.78,12.23,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:15",4418983,35051,8,12.78,12.23,46.61,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:20",4418984,35051,8,12.78,12.23,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:25",4418985,35051,8,12.77,12.23,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:30",4418986,35051,8,12.75,12.23,46.61,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:35",4418987,35051,8,12.78,12.23,46.61,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:40",4418988,35051,8,12.77,12.23,46.61,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:45",4418989,35051,8,12.78,12.23,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:50",4418990,35051,8,12.78,12.23,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:41:55",4418991,35051,8,12.78,12.23,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:00",4418992,35051,8,12.77,12.23,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:05",4418993,35051,8,12.75,12.23,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:10",4418994,35051,8,12.75,12.23,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:15",4418995,35051,8,12.78,12.23,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:20",4418996,35051,8,12.77,12.23,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:25",4418997,35051,8,12.77,12.23,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:30",4418998,35051,8,12.77,12.23,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:35",4418999,35051,8,12.76,12.23,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:40",4419000,35051,8,12.76,12.23,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:45",4419001,35051,8,12.76,12.23,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:50",4419002,35051,8,12.76,12.23,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:42:55",4419003,35051,8,12.78,12.23,46.61,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:00",4419004,35051,8,12.78,12.23,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:05",4419005,35051,8,12.77,12.23,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:10",4419006,35051,8,12.79,12.23,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:15",4419007,35051,8,12.77,12.21,46.61,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:20",4419008,35051,8,12.77,12.21,46.61,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:25",4419009,35051,8,12.77,12.21,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:30",4419010,35051,8,12.77,12.21,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:35",4419011,35051,8,12.77,12.21,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:40",4419012,35051,8,12.79,12.21,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:45",4419013,35051,8,12.78,12.21,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:50",4419014,35051,8,12.78,12.21,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:43:55",4419015,35051,8,12.79,12.21,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:00",4419016,35051,8,12.79,12.21,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:05",4419017,35051,8,12.76,12.21,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:10",4419018,35051,8,12.76,12.21,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:15",4419019,35051,8,12.77,12.21,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:20",4419020,35051,8,12.77,12.21,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:25",4419021,35051,8,12.77,12.21,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:30",4419022,35051,8,12.78,12.21,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:35",4419023,35051,8,12.76,12.21,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:40",4419024,35051,8,12.78,12.21,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:45",4419025,35051,8,12.78,12.21,46.68,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:50",4419026,35051,8,12.74,12.21,46.68,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:44:55",4419027,35051,8,12.78,12.21,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:00",4419028,35051,8,12.78,12.21,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:05",4419029,35051,8,12.74,12.21,46.68,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:10",4419030,35051,8,12.78,12.21,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:15",4419031,35051,8,12.76,12.21,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:20",4419032,35051,8,12.77,12.21,46.61,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:25",4419033,35051,8,12.78,12.21,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:30",4419034,35051,8,12.75,12.21,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:35",4419035,35051,8,12.76,12.21,46.68,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:40",4419036,35051,8,12.76,12.21,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:45",4419037,35051,8,12.76,12.21,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:50",4419038,35051,8,12.76,12.21,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:45:55",4419039,35051,8,12.76,12.21,46.68,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:00",4419040,35051,8,12.76,12.21,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:05",4419041,35051,8,12.77,12.21,46.68,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:10",4419042,35051,8,12.76,12.21,46.68,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:15",4419043,35051,8,12.78,12.21,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:20",4419044,35051,8,12.78,12.21,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:25",4419045,35051,8,12.78,12.21,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:30",4419046,35051,8,12.78,12.21,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:35",4419047,35051,8,12.78,12.21,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:40",4419048,35051,8,12.78,12.21,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:45",4419049,35051,8,12.76,12.21,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:50",4419050,35051,8,12.77,12.21,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:46:55",4419051,35051,8,12.76,12.19,46.68,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:00",4419052,35051,8,12.78,12.19,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:05",4419053,35051,8,12.74,12.19,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:10",4419054,35051,8,12.77,12.19,46.61,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:15",4419055,35051,8,12.77,12.19,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:20",4419056,35051,8,12.76,12.19,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:25",4419057,35051,8,12.75,12.19,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:30",4419058,35051,8,12.75,12.19,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:35",4419059,35051,8,12.77,12.19,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:40",4419060,35051,8,12.77,12.19,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:45",4419061,35051,8,12.77,12.19,46.68,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:50",4419062,35051,8,12.77,12.19,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:47:55",4419063,35051,8,12.78,12.19,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:00",4419064,35051,8,12.77,12.19,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:05",4419065,35051,8,12.76,12.19,46.61,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:10",4419066,35051,8,12.75,12.19,46.61,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:15",4419067,35051,8,12.77,12.19,46.61,3.417862,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:20",4419068,35051,8,12.77,12.19,46.61,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:25",4419069,35051,8,12.77,12.19,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:30",4419070,35051,8,12.77,12.19,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:35",4419071,35051,8,12.77,12.19,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:40",4419072,35051,8,12.77,12.19,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:45",4419073,35051,8,12.77,12.19,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:50",4419074,35051,8,12.75,12.19,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:48:55",4419075,35051,8,12.77,12.19,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:00",4419076,35051,8,12.77,12.19,46.68,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:05",4419077,35051,8,12.76,12.19,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:10",4419078,35051,8,12.76,12.19,46.68,3.417862,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:15",4419079,35051,8,12.78,12.19,46.68,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:20",4419080,35051,8,12.78,12.19,46.61,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:25",4419081,35051,8,12.76,12.16,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:30",4419082,35051,8,12.76,12.16,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:35",4419083,35051,8,12.77,12.16,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:40",4419084,35051,8,12.76,12.16,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:45",4419085,35051,8,12.78,12.16,46.68,3.417188,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:50",4419086,35051,8,12.76,12.16,46.61,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:49:55",4419087,35051,8,12.76,12.16,46.68,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:00",4419088,35051,8,12.78,12.16,46.68,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:05",4419089,35051,8,12.75,12.16,46.68,3.417188,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:10",4419090,35051,8,12.75,12.16,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:15",4419091,35051,8,12.77,12.16,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:20",4419092,35051,8,12.77,12.16,46.68,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:25",4419093,35051,8,12.77,12.16,46.68,3.417188,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:30",4419094,35051,8,12.74,12.16,46.68,3.417188,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:35",4419095,35051,8,12.75,12.16,46.68,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:40",4419096,35051,8,12.77,12.16,46.68,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:45",4419097,35051,8,12.77,12.16,46.68,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:50",4419098,35051,8,12.75,12.16,46.68,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:50:55",4419099,35051,8,12.76,12.16,46.68,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:00",4419100,35051,8,12.75,12.16,46.68,3.417188,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:05",4419101,35051,8,12.75,12.16,46.68,3.417188,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:10",4419102,35051,8,12.75,12.16,46.68,3.417188,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:15",4419103,35051,8,12.75,12.16,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:20",4419104,35051,8,12.77,12.16,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:25",4419105,35051,8,12.77,12.16,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:30",4419106,35051,8,12.75,12.16,46.68,3.417188,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:35",4419107,35051,8,12.77,12.16,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:40",4419108,35051,8,12.77,12.16,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:45",4419109,35051,8,12.77,12.16,46.68,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:50",4419110,35051,8,12.75,12.16,46.68,3.417188,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:51:55",4419111,35051,8,12.77,12.16,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:00",4419112,35051,8,12.77,12.16,46.61,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:05",4419113,35051,8,12.76,12.14,46.68,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:10",4419114,35051,8,12.76,12.16,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:15",4419115,35051,8,12.76,12.16,46.61,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:20",4419116,35051,8,12.77,12.14,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:25",4419117,35051,8,12.77,12.14,46.68,3.417188,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:30",4419118,35051,8,12.77,12.14,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:35",4419119,35051,8,12.77,12.14,46.61,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:40",4419120,35051,8,12.77,12.14,46.61,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:45",4419121,35051,8,12.76,12.14,46.68,3.417188,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:50",4419122,35051,8,12.76,12.14,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:52:55",4419123,35051,8,12.77,12.14,46.61,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:00",4419124,35051,8,12.74,12.14,46.61,3.417188,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:05",4419125,35051,8,12.74,12.14,46.61,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:10",4419126,35051,8,12.76,12.14,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:15",4419127,35051,8,12.74,12.14,46.68,3.417188,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:20",4419128,35051,8,12.76,12.14,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:25",4419129,35051,8,12.74,12.14,46.61,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:30",4419130,35051,8,12.73,12.14,46.61,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:35",4419131,35051,8,12.76,12.14,46.61,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:40",4419132,35051,8,12.74,12.14,46.61,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:45",4419133,35051,8,12.76,12.14,46.61,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:50",4419134,35051,8,12.76,12.14,46.61,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:53:55",4419135,35051,8,12.76,12.14,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:00",4419136,35051,8,12.76,12.14,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:05",4419137,35051,8,12.74,12.14,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:10",4419138,35051,8,12.75,12.14,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:15",4419139,35051,8,12.74,12.14,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:20",4419140,35051,8,12.74,12.14,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:25",4419141,35051,8,12.74,12.14,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:30",4419142,35051,8,12.76,12.14,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:35",4419143,35051,8,12.74,12.14,46.68,3.417862,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:40",4419144,35051,8,12.76,12.14,46.68,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:45",4419145,35051,8,12.74,12.14,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:50",4419146,35051,8,12.72,12.14,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:54:55",4419147,35051,8,12.76,12.14,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:00",4419148,35051,8,12.76,12.14,46.61,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:05",4419149,35051,8,12.74,12.12,46.61,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:10",4419150,35051,8,12.77,12.14,46.68,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:15",4419151,35051,8,12.75,12.12,46.61,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:20",4419152,35051,8,12.77,12.12,46.61,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:25",4419153,35051,8,12.75,12.12,46.68,3.417188,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:30",4419154,35051,8,12.75,12.12,46.68,3.417188,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:35",4419155,35051,8,12.75,12.12,46.61,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:40",4419156,35051,8,12.77,12.12,46.61,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:45",4419157,35051,8,12.77,12.12,46.61,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:50",4419158,35051,8,12.75,12.12,46.61,3.417188,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:55:55",4419159,35051,8,12.75,12.12,46.61,3.417188,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:00",4419160,35051,8,12.75,12.12,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:05",4419161,35051,8,12.73,12.12,46.68,3.417188,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:10",4419162,35051,8,12.74,12.12,46.68,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:15",4419163,35051,8,12.75,12.12,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:20",4419164,35051,8,12.75,12.12,46.68,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:25",4419165,35051,8,12.75,12.12,46.68,3.417188,0,387.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:30",4419166,35051,8,12.76,12.12,46.61,3.417188,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:35",4419167,35051,8,12.74,12.12,46.61,3.417188,0,387.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:40",4419168,35051,8,12.76,12.12,46.61,3.417188,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:45",4419169,35051,8,12.74,12.12,46.61,3.417188,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:50",4419170,35051,8,12.74,12.12,46.61,3.417188,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:56:55",4419171,35051,8,12.76,12.12,46.61,3.417188,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:00",4419172,35051,8,12.74,12.12,46.68,3.417862,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:05",4419173,35051,8,12.74,12.12,46.68,3.417862,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:10",4419174,35051,8,12.76,12.12,46.68,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:15",4419175,35051,8,12.74,12.12,46.68,3.417862,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:20",4419176,35051,8,12.76,12.12,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:25",4419177,35051,8,12.75,12.12,46.61,3.417862,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:30",4419178,35051,8,12.73,12.12,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:35",4419179,35051,8,12.76,12.12,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:40",4419180,35051,8,12.75,12.12,46.68,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:45",4419181,35051,8,12.74,12.12,46.68,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:50",4419182,35051,8,12.76,12.12,46.61,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:57:55",4419183,35051,8,12.74,12.12,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:00",4419184,35051,8,12.76,12.12,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:05",4419185,35051,8,12.73,12.12,46.61,3.417862,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:10",4419186,35051,8,12.74,12.12,46.61,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:15",4419187,35051,8,12.74,12.12,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:20",4419188,35051,8,12.76,12.12,46.68,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:25",4419189,35051,8,12.76,12.09,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:30",4419190,35051,8,12.76,12.12,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:35",4419191,35051,8,12.76,12.12,46.61,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:40",4419192,35051,8,12.76,12.12,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:45",4419193,35051,8,12.74,12.12,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:50",4419194,35051,8,12.74,12.12,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:58:55",4419195,35051,8,12.76,12.09,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:00",4419196,35051,8,12.77,12.09,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:05",4419197,35051,8,12.73,12.09,46.61,3.418538,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:10",4419198,35051,8,12.73,12.09,46.61,3.418538,0,389.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:15",4419199,35051,8,12.75,12.09,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:20",4419200,35051,8,12.75,12.09,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:25",4419201,35051,8,12.73,12.09,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:30",4419202,35051,8,12.74,12.09,46.61,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:35",4419203,35051,8,12.76,12.09,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:40",4419204,35051,8,12.76,12.09,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:45",4419205,35051,8,12.76,12.09,46.61,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:50",4419206,35051,8,12.76,12.09,46.61,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 00:59:55",4419207,35051,8,12.74,12.09,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:00",4419208,35051,8,12.75,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:05",4419209,35051,8,12.73,12.09,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:10",4419210,35051,8,12.73,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:15",4419211,35051,8,12.75,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:20",4419212,35051,8,12.75,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:25",4419213,35051,8,12.75,12.09,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:30",4419214,35051,8,12.75,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:35",4419215,35051,8,12.73,12.09,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:40",4419216,35051,8,12.74,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:45",4419217,35051,8,12.75,12.09,46.61,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:50",4419218,35051,8,12.73,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:00:55",4419219,35051,8,12.75,12.09,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:00",4419220,35051,8,12.76,12.09,46.61,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:05",4419221,35051,8,12.74,12.09,46.61,3.418538,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:10",4419222,35051,8,12.76,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:15",4419223,35051,8,12.76,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:20",4419224,35051,8,12.76,12.09,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:25",4419225,35051,8,12.76,12.09,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:30",4419226,35051,8,12.74,12.07,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:35",4419227,35051,8,12.77,12.07,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:40",4419228,35051,8,12.76,12.07,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:45",4419229,35051,8,12.74,12.07,46.61,3.418538,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:50",4419230,35051,8,12.76,12.07,46.61,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:01:55",4419231,35051,8,12.75,12.07,46.61,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:00",4419232,35051,8,12.77,12.07,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:05",4419233,35051,8,12.73,12.07,46.61,3.418538,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:10",4419234,35051,8,12.73,12.07,46.61,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:15",4419235,35051,8,12.74,12.07,46.61,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:20",4419236,35051,8,12.73,12.07,46.61,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:25",4419237,35051,8,12.75,12.07,46.61,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:30",4419238,35051,8,12.74,12.07,46.61,3.417862,0,391.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:35",4419239,35051,8,12.76,12.07,46.61,3.417862,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:40",4419240,35051,8,12.76,12.07,46.61,3.417862,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:45",4419241,35051,8,12.74,12.07,46.61,3.417862,0,384.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:50",4419242,35051,8,12.73,12.07,46.61,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:02:55",4419243,35051,8,12.74,12.07,46.61,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:00",4419244,35051,8,12.76,12.07,46.61,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:05",4419245,35051,8,12.74,12.07,46.61,3.417862,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:10",4419246,35051,8,12.76,12.07,46.61,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:15",4419247,35051,8,12.75,12.07,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:20",4419248,35051,8,12.74,12.07,46.61,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:25",4419249,35051,8,12.76,12.07,46.61,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:30",4419250,35051,8,12.73,12.07,46.55,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:35",4419251,35051,8,12.75,12.07,46.61,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:40",4419252,35051,8,12.73,12.07,46.61,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:45",4419253,35051,8,12.75,12.07,46.61,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:50",4419254,35051,8,12.76,12.07,46.61,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:03:55",4419255,35051,8,12.76,12.07,46.61,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:00",4419256,35051,8,12.74,12.07,46.61,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:05",4419257,35051,8,12.74,12.07,46.61,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:10",4419258,35051,8,12.74,12.07,46.61,3.417188,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:15",4419259,35051,8,12.76,12.07,46.61,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:20",4419260,35051,8,12.76,12.07,46.61,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:25",4419261,35051,8,12.76,12.07,46.61,3.417188,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:30",4419262,35051,8,12.74,12.07,46.61,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:35",4419263,35051,8,12.74,12.07,46.61,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:40",4419264,35051,8,12.76,12.07,46.61,3.417188,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:45",4419265,35051,8,12.74,12.07,46.61,3.417188,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:50",4419266,35051,8,12.74,12.07,46.61,3.417188,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:04:55",4419267,35051,8,12.76,12.07,46.61,3.417188,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:00",4419268,35051,8,12.75,12.07,46.61,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:05",4419269,35051,8,12.73,12.05,46.61,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:10",4419270,35051,8,12.75,12.05,46.61,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:15",4419271,35051,8,12.73,12.05,46.61,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:20",4419272,35051,8,12.73,12.05,46.61,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:25",4419273,35051,8,12.74,12.05,46.61,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:30",4419274,35051,8,12.73,12.05,46.61,3.417188,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:35",4419275,35051,8,12.75,12.05,46.61,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:40",4419276,35051,8,12.75,12.05,46.61,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:45",4419277,35051,8,12.75,12.05,46.61,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:50",4419278,35051,8,12.75,12.05,46.61,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:05:55",4419279,35051,8,12.73,12.05,46.61,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:00",4419280,35051,8,12.73,12.05,46.61,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:05",4419281,35051,8,12.73,12.05,46.61,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:10",4419282,35051,8,12.73,12.05,46.61,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:15",4419283,35051,8,12.75,12.05,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:20",4419284,35051,8,12.75,12.05,46.61,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:25",4419285,35051,8,12.75,12.05,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:30",4419286,35051,8,12.75,12.05,46.61,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:35",4419287,35051,8,12.73,12.05,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:40",4419288,35051,8,12.75,12.05,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:45",4419289,35051,8,12.75,12.05,46.61,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:50",4419290,35051,8,12.73,12.05,46.61,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:06:55",4419291,35051,8,12.75,12.05,46.61,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:00",4419292,35051,8,12.75,12.05,46.61,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:05",4419293,35051,8,12.74,12.05,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:10",4419294,35051,8,12.76,12.05,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:15",4419295,35051,8,12.72,12.02,46.61,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:20",4419296,35051,8,12.74,12.02,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:25",4419297,35051,8,12.74,12.02,46.61,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:30",4419298,35051,8,12.73,12.02,46.61,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:35",4419299,35051,8,12.76,12.02,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:40",4419300,35051,8,12.76,12.02,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:45",4419301,35051,8,12.74,12.02,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:50",4419302,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:07:55",4419303,35051,8,12.76,12.05,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:00",4419304,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:05",4419305,35051,8,12.73,12.02,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:10",4419306,35051,8,12.73,12.02,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:15",4419307,35051,8,12.75,12.02,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:20",4419308,35051,8,12.74,12.02,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:25",4419309,35051,8,12.75,12.02,46.68,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:30",4419310,35051,8,12.75,12.02,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:35",4419311,35051,8,12.73,12.02,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:40",4419312,35051,8,12.75,12.02,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:45",4419313,35051,8,12.76,12.02,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:50",4419314,35051,8,12.73,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:08:55",4419315,35051,8,12.73,12.02,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:00",4419316,35051,8,12.75,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:05",4419317,35051,8,12.73,12.02,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:10",4419318,35051,8,12.75,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:15",4419319,35051,8,12.75,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:20",4419320,35051,8,12.73,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:25",4419321,35051,8,12.75,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:30",4419322,35051,8,12.73,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:35",4419323,35051,8,12.73,12.02,46.68,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:40",4419324,35051,8,12.73,12.02,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:45",4419325,35051,8,12.75,12.02,46.68,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:50",4419326,35051,8,12.73,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:09:55",4419327,35051,8,12.75,12.02,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:00",4419328,35051,8,12.75,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:05",4419329,35051,8,12.73,12.02,46.68,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:10",4419330,35051,8,12.74,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:15",4419331,35051,8,12.76,12.02,46.68,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:20",4419332,35051,8,12.74,12.02,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:25",4419333,35051,8,12.76,12.02,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:30",4419334,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:35",4419335,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:40",4419336,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:45",4419337,35051,8,12.76,12.02,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:50",4419338,35051,8,12.74,12.02,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:10:55",4419339,35051,8,12.74,12,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:00",4419340,35051,8,12.76,12,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:05",4419341,35051,8,12.73,12,46.68,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:10",4419342,35051,8,12.75,12.02,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:15",4419343,35051,8,12.73,12.02,46.68,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:20",4419344,35051,8,12.74,12.02,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:25",4419345,35051,8,12.74,12.02,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:30",4419346,35051,8,12.73,12.02,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:35",4419347,35051,8,12.75,12,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:40",4419348,35051,8,12.73,12,46.68,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:45",4419349,35051,8,12.75,12,46.68,3.417188,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:50",4419350,35051,8,12.75,12,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:11:55",4419351,35051,8,12.73,12,46.68,3.417188,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:00",4419352,35051,8,12.75,12,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:05",4419353,35051,8,12.73,12,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:10",4419354,35051,8,12.73,12,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:15",4419355,35051,8,12.75,12,46.68,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:20",4419356,35051,8,12.73,12,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:25",4419357,35051,8,12.75,12,46.68,3.417188,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:30",4419358,35051,8,12.73,12,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:35",4419359,35051,8,12.75,12,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:40",4419360,35051,8,12.75,12,46.68,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:45",4419361,35051,8,12.73,12,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:50",4419362,35051,8,12.73,12,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:12:55",4419363,35051,8,12.75,12,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:00",4419364,35051,8,12.74,12,46.68,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:05",4419365,35051,8,12.73,12,46.68,3.417188,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:10",4419366,35051,8,12.74,12,46.68,3.417862,0,396.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:15",4419367,35051,8,12.74,12,46.68,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:20",4419368,35051,8,12.76,12,46.68,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:25",4419369,35051,8,12.76,12,46.68,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:30",4419370,35051,8,12.72,12,46.68,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:35",4419371,35051,8,12.76,12,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:40",4419372,35051,8,12.76,12,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:45",4419373,35051,8,12.76,12,46.68,3.417862,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:50",4419374,35051,8,12.74,12,46.68,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:13:55",4419375,35051,8,12.76,11.98,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:00",4419376,35051,8,12.74,12,46.68,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:05",4419377,35051,8,12.72,11.98,46.68,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:10",4419378,35051,8,12.73,11.98,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:15",4419379,35051,8,12.74,11.98,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:20",4419380,35051,8,12.75,11.98,46.68,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:25",4419381,35051,8,12.74,11.98,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:30",4419382,35051,8,12.73,11.98,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:35",4419383,35051,8,12.75,11.98,46.68,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:40",4419384,35051,8,12.73,11.98,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:45",4419385,35051,8,12.74,11.98,46.61,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:50",4419386,35051,8,12.73,11.98,46.68,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:14:55",4419387,35051,8,12.75,11.98,46.61,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:00",4419388,35051,8,12.75,11.98,46.68,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:05",4419389,35051,8,12.73,11.98,46.68,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:10",4419390,35051,8,12.75,11.98,46.68,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:15",4419391,35051,8,12.75,11.98,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:20",4419392,35051,8,12.74,11.98,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:25",4419393,35051,8,12.75,11.98,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:30",4419394,35051,8,12.73,11.98,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:35",4419395,35051,8,12.75,11.98,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:40",4419396,35051,8,12.75,11.98,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:45",4419397,35051,8,12.73,11.98,46.61,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:50",4419398,35051,8,12.75,11.98,46.61,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:15:55",4419399,35051,8,12.75,11.98,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:00",4419400,35051,8,12.75,11.98,46.61,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:05",4419401,35051,8,12.73,11.98,46.61,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:10",4419402,35051,8,12.73,11.98,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:15",4419403,35051,8,12.76,11.98,46.68,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:20",4419404,35051,8,12.76,11.98,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:25",4419405,35051,8,12.76,11.98,46.68,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:30",4419406,35051,8,12.76,11.98,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:35",4419407,35051,8,12.76,11.98,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:40",4419408,35051,8,12.76,11.98,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:45",4419409,35051,8,12.73,11.98,46.68,3.417862,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:50",4419410,35051,8,12.73,11.98,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:16:55",4419411,35051,8,12.76,11.98,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:00",4419412,35051,8,12.76,11.98,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:05",4419413,35051,8,12.72,11.96,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:10",4419414,35051,8,12.74,11.98,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:15",4419415,35051,8,12.72,11.96,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:20",4419416,35051,8,12.74,11.96,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:25",4419417,35051,8,12.74,11.96,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:30",4419418,35051,8,12.71,11.96,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:35",4419419,35051,8,12.75,11.96,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:40",4419420,35051,8,12.73,11.96,46.61,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:45",4419421,35051,8,12.75,11.96,46.61,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:50",4419422,35051,8,12.73,11.96,46.68,3.417862,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:17:55",4419423,35051,8,12.73,11.96,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:00",4419424,35051,8,12.74,11.96,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:05",4419425,35051,8,12.73,11.96,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:10",4419426,35051,8,12.71,11.96,46.68,3.417862,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:15",4419427,35051,8,12.75,11.96,46.68,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:20",4419428,35051,8,12.75,11.96,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:25",4419429,35051,8,12.73,11.96,46.61,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:30",4419430,35051,8,12.75,11.96,46.61,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:35",4419431,35051,8,12.73,11.96,46.61,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:40",4419432,35051,8,12.75,11.96,46.61,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:45",4419433,35051,8,12.73,11.96,46.61,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:50",4419434,35051,8,12.73,11.96,46.61,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:18:55",4419435,35051,8,12.75,11.96,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:00",4419436,35051,8,12.73,11.96,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:05",4419437,35051,8,12.73,11.96,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:10",4419438,35051,8,12.76,11.96,46.61,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:15",4419439,35051,8,12.73,11.96,46.61,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:20",4419440,35051,8,12.76,11.96,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:25",4419441,35051,8,12.76,11.96,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:30",4419442,35051,8,12.74,11.96,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:35",4419443,35051,8,12.73,11.96,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:40",4419444,35051,8,12.76,11.96,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:45",4419445,35051,8,12.75,11.96,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:50",4419446,35051,8,12.76,11.96,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:19:55",4419447,35051,8,12.74,11.96,46.68,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:00",4419448,35051,8,12.76,11.96,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:05",4419449,35051,8,12.72,11.93,46.68,3.418538,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:10",4419450,35051,8,12.73,11.93,46.68,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:15",4419451,35051,8,12.74,11.93,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:20",4419452,35051,8,12.74,11.93,46.68,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:25",4419453,35051,8,12.74,11.93,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:30",4419454,35051,8,12.75,11.93,46.68,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:35",4419455,35051,8,12.75,11.96,46.68,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:40",4419456,35051,8,12.73,11.93,46.68,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:45",4419457,35051,8,12.75,11.93,46.68,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:50",4419458,35051,8,12.73,11.93,46.68,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:20:55",4419459,35051,8,12.73,11.93,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:00",4419460,35051,8,12.73,11.93,46.68,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:05",4419461,35051,8,12.73,11.93,46.68,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:10",4419462,35051,8,12.75,11.93,46.68,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:15",4419463,35051,8,12.75,11.93,46.68,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:20",4419464,35051,8,12.73,11.93,46.68,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:25",4419465,35051,8,12.73,11.93,46.68,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:30",4419466,35051,8,12.73,11.93,46.68,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:35",4419467,35051,8,12.75,11.93,46.68,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:40",4419468,35051,8,12.73,11.93,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:45",4419469,35051,8,12.75,11.93,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:50",4419470,35051,8,12.74,11.93,46.68,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:21:55",4419471,35051,8,12.73,11.93,46.68,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:00",4419472,35051,8,12.75,11.93,46.68,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:05",4419473,35051,8,12.73,11.93,46.68,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:10",4419474,35051,8,12.73,11.93,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:15",4419475,35051,8,12.76,11.93,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:20",4419476,35051,8,12.74,11.93,46.68,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:25",4419477,35051,8,12.75,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:30",4419478,35051,8,12.76,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:35",4419479,35051,8,12.76,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:40",4419480,35051,8,12.76,11.93,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:45",4419481,35051,8,12.73,11.93,46.68,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:50",4419482,35051,8,12.73,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:22:55",4419483,35051,8,12.76,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:00",4419484,35051,8,12.76,11.93,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:05",4419485,35051,8,12.72,11.93,46.68,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:10",4419486,35051,8,12.74,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:15",4419487,35051,8,12.74,11.93,46.68,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:20",4419488,35051,8,12.74,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:25",4419489,35051,8,12.74,11.93,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:30",4419490,35051,8,12.72,11.93,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:35",4419491,35051,8,12.74,11.93,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:40",4419492,35051,8,12.75,11.93,46.68,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:45",4419493,35051,8,12.74,11.93,46.68,3.418538,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:50",4419494,35051,8,12.74,11.93,46.68,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:23:55",4419495,35051,8,12.74,11.93,46.68,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:00",4419496,35051,8,12.75,11.93,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:05",4419497,35051,8,12.72,11.91,46.68,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:10",4419498,35051,8,12.72,11.93,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:15",4419499,35051,8,12.74,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:20",4419500,35051,8,12.75,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:25",4419501,35051,8,12.75,11.91,46.68,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:30",4419502,35051,8,12.75,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:35",4419503,35051,8,12.75,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:40",4419504,35051,8,12.73,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:45",4419505,35051,8,12.75,11.91,46.68,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:50",4419506,35051,8,12.73,11.91,46.68,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:24:55",4419507,35051,8,12.75,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:00",4419508,35051,8,12.74,11.91,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:05",4419509,35051,8,12.73,11.91,46.68,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:10",4419510,35051,8,12.76,11.91,46.68,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:15",4419511,35051,8,12.73,11.91,46.68,3.417862,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:20",4419512,35051,8,12.75,11.91,46.68,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:25",4419513,35051,8,12.76,11.91,46.68,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:30",4419514,35051,8,12.73,11.91,46.68,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:35",4419515,35051,8,12.76,11.91,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:40",4419516,35051,8,12.74,11.91,46.68,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:45",4419517,35051,8,12.76,11.91,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:50",4419518,35051,8,12.76,11.91,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:25:55",4419519,35051,8,12.76,11.91,46.75,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:00",4419520,35051,8,12.74,11.91,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:05",4419521,35051,8,12.72,11.91,46.68,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:10",4419522,35051,8,12.72,11.91,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:15",4419523,35051,8,12.72,11.91,46.68,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:20",4419524,35051,8,12.74,11.91,46.68,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:25",4419525,35051,8,12.72,11.91,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:30",4419526,35051,8,12.74,11.91,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:35",4419527,35051,8,12.75,11.91,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:40",4419528,35051,8,12.74,11.91,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:45",4419529,35051,8,12.74,11.89,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:50",4419530,35051,8,12.72,11.91,46.68,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:26:55",4419531,35051,8,12.75,11.89,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:00",4419532,35051,8,12.74,11.91,46.68,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:05",4419533,35051,8,12.73,11.89,46.68,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:10",4419534,35051,8,12.74,11.89,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:15",4419535,35051,8,12.75,11.89,46.75,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:20",4419536,35051,8,12.74,11.89,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:25",4419537,35051,8,12.74,11.89,46.75,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:30",4419538,35051,8,12.73,11.89,46.75,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:35",4419539,35051,8,12.75,11.89,46.68,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:40",4419540,35051,8,12.72,11.89,46.75,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:45",4419541,35051,8,12.74,11.89,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:50",4419542,35051,8,12.74,11.89,46.68,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:27:55",4419543,35051,8,12.72,11.89,46.75,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:00",4419544,35051,8,12.72,11.89,46.75,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:05",4419545,35051,8,12.73,11.89,46.75,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:10",4419546,35051,8,12.73,11.89,46.75,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:15",4419547,35051,8,12.75,11.89,46.75,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:20",4419548,35051,8,12.75,11.89,46.75,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:25",4419549,35051,8,12.76,11.89,46.75,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:30",4419550,35051,8,12.76,11.89,46.75,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:35",4419551,35051,8,12.73,11.89,46.75,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:40",4419552,35051,8,12.76,11.89,46.75,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:45",4419553,35051,8,12.73,11.89,46.75,3.417862,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:50",4419554,35051,8,12.73,11.89,46.75,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:28:55",4419555,35051,8,12.75,11.89,46.75,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:00",4419556,35051,8,12.76,11.89,46.75,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:05",4419557,35051,8,12.72,11.89,46.75,3.417862,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:10",4419558,35051,8,12.72,11.89,46.75,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:15",4419559,35051,8,12.72,11.89,46.75,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:20",4419560,35051,8,12.72,11.89,46.75,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:25",4419561,35051,8,12.74,11.89,46.75,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:30",4419562,35051,8,12.73,11.89,46.75,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:35",4419563,35051,8,12.74,11.89,46.75,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:40",4419564,35051,8,12.72,11.89,46.75,3.417862,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:45",4419565,35051,8,12.74,11.89,46.75,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:50",4419566,35051,8,12.75,11.89,46.75,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:29:55",4419567,35051,8,12.72,11.89,46.75,3.417862,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:00",4419568,35051,8,12.74,11.89,46.75,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:05",4419569,35051,8,12.72,11.89,46.75,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:10",4419570,35051,8,12.72,11.89,46.75,3.417862,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:15",4419571,35051,8,12.72,11.89,46.75,3.417862,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:20",4419572,35051,8,12.74,11.89,46.75,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:25",4419573,35051,8,12.74,11.89,46.75,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:30",4419574,35051,8,12.74,11.86,46.75,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:35",4419575,35051,8,12.72,11.86,46.75,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:40",4419576,35051,8,12.74,11.86,46.75,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:45",4419577,35051,8,12.74,11.86,46.75,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:50",4419578,35051,8,12.72,11.86,46.75,3.417862,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:30:55",4419579,35051,8,12.72,11.86,46.75,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:00",4419580,35051,8,12.73,11.86,46.75,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:05",4419581,35051,8,12.7,11.86,46.75,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:10",4419582,35051,8,12.75,11.86,46.75,3.417188,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:15",4419583,35051,8,12.75,11.86,46.75,3.417188,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:20",4419584,35051,8,12.75,11.86,46.75,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:25",4419585,35051,8,12.73,11.86,46.75,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:30",4419586,35051,8,12.73,11.86,46.75,3.417188,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:35",4419587,35051,8,12.73,11.86,46.75,3.417188,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:40",4419588,35051,8,12.76,11.86,46.75,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:45",4419589,35051,8,12.76,11.86,46.75,3.417188,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:50",4419590,35051,8,12.73,11.86,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:31:55",4419591,35051,8,12.76,11.86,46.75,3.417188,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:00",4419592,35051,8,12.76,11.86,46.75,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:05",4419593,35051,8,12.72,11.86,46.75,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:10",4419594,35051,8,12.7,11.86,46.75,3.417188,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:15",4419595,35051,8,12.74,11.86,46.75,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:20",4419596,35051,8,12.73,11.86,46.75,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:25",4419597,35051,8,12.73,11.86,46.75,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:30",4419598,35051,8,12.75,11.86,46.75,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:35",4419599,35051,8,12.73,11.86,46.75,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:40",4419600,35051,8,12.74,11.86,46.75,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:45",4419601,35051,8,12.72,11.86,46.75,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:50",4419602,35051,8,12.72,11.86,46.75,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:32:55",4419603,35051,8,12.74,11.86,46.75,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:00",4419604,35051,8,12.72,11.86,46.82,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:05",4419605,35051,8,12.71,11.86,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:10",4419606,35051,8,12.74,11.84,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:15",4419607,35051,8,12.72,11.84,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:20",4419608,35051,8,12.74,11.84,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:25",4419609,35051,8,12.72,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:30",4419610,35051,8,12.72,11.84,46.75,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:35",4419611,35051,8,12.74,11.84,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:40",4419612,35051,8,12.74,11.84,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:45",4419613,35051,8,12.74,11.84,46.82,3.417188,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:50",4419614,35051,8,12.74,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:33:55",4419615,35051,8,12.74,11.84,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:00",4419616,35051,8,12.74,11.84,46.82,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:05",4419617,35051,8,12.72,11.84,46.82,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:10",4419618,35051,8,12.73,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:15",4419619,35051,8,12.75,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:20",4419620,35051,8,12.75,11.84,46.82,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:25",4419621,35051,8,12.75,11.84,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:30",4419622,35051,8,12.75,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:35",4419623,35051,8,12.73,11.84,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:40",4419624,35051,8,12.75,11.84,46.82,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:45",4419625,35051,8,12.75,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:50",4419626,35051,8,12.73,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:34:55",4419627,35051,8,12.75,11.84,46.82,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:00",4419628,35051,8,12.73,11.84,46.82,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:05",4419629,35051,8,12.72,11.84,46.82,3.417188,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:10",4419630,35051,8,12.74,11.84,46.82,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:15",4419631,35051,8,12.74,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:20",4419632,35051,8,12.74,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:25",4419633,35051,8,12.74,11.84,46.75,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:30",4419634,35051,8,12.72,11.84,46.82,3.417188,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:35",4419635,35051,8,12.72,11.84,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:40",4419636,35051,8,12.72,11.84,46.75,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:45",4419637,35051,8,12.74,11.84,46.75,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:50",4419638,35051,8,12.73,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:35:55",4419639,35051,8,12.72,11.84,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:00",4419640,35051,8,12.73,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:05",4419641,35051,8,12.72,11.84,46.82,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:10",4419642,35051,8,12.72,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:15",4419643,35051,8,12.74,11.84,46.82,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:20",4419644,35051,8,12.73,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:25",4419645,35051,8,12.72,11.84,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:30",4419646,35051,8,12.74,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:35",4419647,35051,8,12.73,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:40",4419648,35051,8,12.72,11.84,46.82,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:45",4419649,35051,8,12.74,11.84,46.82,3.417188,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:50",4419650,35051,8,12.72,11.84,46.82,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:36:55",4419651,35051,8,12.74,11.84,46.82,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:00",4419652,35051,8,12.74,11.84,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:05",4419653,35051,8,12.72,11.84,46.82,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:10",4419654,35051,8,12.73,11.82,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:15",4419655,35051,8,12.73,11.84,46.82,3.417188,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:20",4419656,35051,8,12.73,11.82,46.82,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:25",4419657,35051,8,12.74,11.84,46.82,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:30",4419658,35051,8,12.73,11.82,46.82,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:35",4419659,35051,8,12.75,11.82,46.89,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:40",4419660,35051,8,12.73,11.82,46.89,3.417188,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:45",4419661,35051,8,12.73,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:50",4419662,35051,8,12.73,11.82,46.89,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:37:55",4419663,35051,8,12.73,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:00",4419664,35051,8,12.73,11.82,46.89,3.417188,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:05",4419665,35051,8,12.72,11.82,46.82,3.417188,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:10",4419666,35051,8,12.72,11.82,46.82,3.417188,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:15",4419667,35051,8,12.74,11.82,46.82,3.417188,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:20",4419668,35051,8,12.74,11.82,46.82,3.417188,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:25",4419669,35051,8,12.74,11.82,46.82,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:30",4419670,35051,8,12.72,11.82,46.82,3.417188,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:35",4419671,35051,8,12.74,11.82,46.82,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:40",4419672,35051,8,12.72,11.82,46.82,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:45",4419673,35051,8,12.74,11.82,46.82,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:50",4419674,35051,8,12.72,11.82,46.89,3.417188,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:38:55",4419675,35051,8,12.74,11.82,46.89,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:00",4419676,35051,8,12.74,11.82,46.82,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:05",4419677,35051,8,12.72,11.82,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:10",4419678,35051,8,12.72,11.82,46.82,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:15",4419679,35051,8,12.74,11.82,46.82,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:20",4419680,35051,8,12.74,11.82,46.82,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:25",4419681,35051,8,12.74,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:30",4419682,35051,8,12.72,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:35",4419683,35051,8,12.74,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:40",4419684,35051,8,12.71,11.82,46.89,3.417188,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:45",4419685,35051,8,12.74,11.82,46.89,3.417188,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:50",4419686,35051,8,12.72,11.82,46.89,3.417188,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:39:55",4419687,35051,8,12.72,11.82,46.89,3.417188,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:00",4419688,35051,8,12.72,11.82,46.89,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:05",4419689,35051,8,12.72,11.82,46.89,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:10",4419690,35051,8,12.73,11.82,46.89,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:15",4419691,35051,8,12.75,11.77,46.82,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:20",4419692,35051,8,12.75,11.77,46.82,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:25",4419693,35051,8,12.75,11.77,46.89,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:30",4419694,35051,8,12.75,11.77,46.82,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:35",4419695,35051,8,12.75,11.77,46.82,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:40",4419696,35051,8,12.75,11.77,46.82,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:45",4419697,35051,8,12.75,11.77,46.89,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:50",4419698,35051,8,12.73,11.77,46.89,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:40:55",4419699,35051,8,12.73,11.77,46.89,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:00",4419700,35051,8,12.73,11.77,46.89,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:05",4419701,35051,8,12.71,11.77,46.89,3.417862,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:10",4419702,35051,8,12.73,11.77,46.89,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:15",4419703,35051,8,12.72,11.77,46.89,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:20",4419704,35051,8,12.74,11.77,46.89,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:25",4419705,35051,8,12.74,11.77,46.89,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:30",4419706,35051,8,12.72,11.77,46.89,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:35",4419707,35051,8,12.74,11.77,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:40",4419708,35051,8,12.72,11.77,46.89,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:45",4419709,35051,8,12.74,11.77,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:50",4419710,35051,8,12.74,11.77,46.89,3.417862,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:41:55",4419711,35051,8,12.74,11.77,46.89,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:00",4419712,35051,8,12.74,11.77,46.89,3.415837,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:05",4419713,35051,8,12.71,11.77,46.89,3.415837,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:10",4419714,35051,8,12.72,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:15",4419715,35051,8,12.74,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:20",4419716,35051,8,12.74,11.77,46.89,3.415837,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:25",4419717,35051,8,12.74,11.77,46.89,3.415837,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:30",4419718,35051,8,12.74,11.77,46.89,3.415837,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:35",4419719,35051,8,12.74,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:40",4419720,35051,8,12.74,11.77,46.89,3.415837,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:45",4419721,35051,8,12.72,11.77,46.89,3.415837,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:50",4419722,35051,8,12.72,11.77,46.89,3.415837,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:42:55",4419723,35051,8,12.74,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:00",4419724,35051,8,12.74,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:05",4419725,35051,8,12.72,11.77,46.89,3.415837,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:10",4419726,35051,8,12.75,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:15",4419727,35051,8,12.73,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:20",4419728,35051,8,12.75,11.77,46.89,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:25",4419729,35051,8,12.72,11.77,46.89,3.415837,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:30",4419730,35051,8,12.73,11.75,46.89,3.415837,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:35",4419731,35051,8,12.74,11.77,46.89,3.415837,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:40",4419732,35051,8,12.75,11.75,46.89,3.415837,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:45",4419733,35051,8,12.75,11.75,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:50",4419734,35051,8,12.73,11.77,46.89,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:43:55",4419735,35051,8,12.75,11.75,46.89,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:00",4419736,35051,8,12.73,11.77,46.95,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:05",4419737,35051,8,12.71,11.75,46.95,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:10",4419738,35051,8,12.72,11.75,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:15",4419739,35051,8,12.71,11.75,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:20",4419740,35051,8,12.74,11.75,46.89,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:25",4419741,35051,8,12.74,11.75,46.89,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:30",4419742,35051,8,12.74,11.75,46.95,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:35",4419743,35051,8,12.72,11.75,46.95,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:40",4419744,35051,8,12.74,11.75,46.95,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:45",4419745,35051,8,12.74,11.75,46.95,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:50",4419746,35051,8,12.72,11.75,46.95,3.417862,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:44:55",4419747,35051,8,12.74,11.75,46.95,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:00",4419748,35051,8,12.74,11.75,46.95,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:05",4419749,35051,8,12.71,11.75,46.95,3.417862,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:10",4419750,35051,8,12.74,11.75,46.95,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:15",4419751,35051,8,12.71,11.75,46.95,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:20",4419752,35051,8,12.74,11.75,46.95,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:25",4419753,35051,8,12.72,11.75,46.95,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:30",4419754,35051,8,12.71,11.75,46.95,3.417862,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:35",4419755,35051,8,12.74,11.75,46.95,3.417188,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:40",4419756,35051,8,12.74,11.75,46.89,3.417188,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:45",4419757,35051,8,12.72,11.75,46.95,3.417188,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:50",4419758,35051,8,12.74,11.75,46.95,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:45:55",4419759,35051,8,12.74,11.75,46.95,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:00",4419760,35051,8,12.72,11.75,46.95,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:05",4419761,35051,8,12.72,11.75,46.89,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:10",4419762,35051,8,12.72,11.75,46.95,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:15",4419763,35051,8,12.74,11.75,46.95,3.417188,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:20",4419764,35051,8,12.74,11.75,46.95,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:25",4419765,35051,8,12.73,11.75,46.95,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:30",4419766,35051,8,12.75,11.75,46.95,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:35",4419767,35051,8,12.75,11.75,46.95,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:40",4419768,35051,8,12.75,11.73,46.95,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:45",4419769,35051,8,12.75,11.73,46.95,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:50",4419770,35051,8,12.72,11.75,46.95,3.417188,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:46:55",4419771,35051,8,12.72,11.73,46.95,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:00",4419772,35051,8,12.73,11.73,46.95,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:05",4419773,35051,8,12.71,11.73,46.95,3.417188,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:10",4419774,35051,8,12.74,11.73,46.95,3.417188,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:15",4419775,35051,8,12.72,11.73,46.95,3.417188,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:20",4419776,35051,8,12.74,11.73,46.95,3.415837,0,423.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:25",4419777,35051,8,12.71,11.73,46.95,3.415837,0,419.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:30",4419778,35051,8,12.72,11.73,46.95,3.415837,0,423.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:35",4419779,35051,8,12.71,11.73,46.95,3.415837,0,419.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:40",4419780,35051,8,12.74,11.73,46.95,3.415837,0,421.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:45",4419781,35051,8,12.72,11.73,46.95,3.415837,0,420.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:50",4419782,35051,8,12.72,11.73,46.95,3.415837,0,417.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:47:55",4419783,35051,8,12.72,11.73,46.95,3.415837,0,419.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:00",4419784,35051,8,12.73,11.73,46.95,3.415837,0,418.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:05",4419785,35051,8,12.71,11.73,47.02,3.415837,0,415.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:10",4419786,35051,8,12.72,11.73,46.95,3.415837,0,421.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:15",4419787,35051,8,12.74,11.73,46.95,3.415837,0,421.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:20",4419788,35051,8,12.74,11.73,46.95,3.415837,0,418.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:25",4419789,35051,8,12.74,11.73,47.02,3.415837,0,418.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:30",4419790,35051,8,12.74,11.73,47.02,3.415837,0,420.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:35",4419791,35051,8,12.74,11.73,47.02,3.415837,0,421.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:40",4419792,35051,8,12.74,11.73,46.95,3.415837,0,421.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:45",4419793,35051,8,12.71,11.73,46.95,3.415837,0,415.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:50",4419794,35051,8,12.72,11.73,47.02,3.415837,0,423.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:48:55",4419795,35051,8,12.71,11.73,46.95,3.415837,0,418.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:00",4419796,35051,8,12.74,11.73,46.95,3.415837,0,419.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:05",4419797,35051,8,12.72,11.73,47.02,3.415837,0,419.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:10",4419798,35051,8,12.75,11.73,47.02,3.417188,0,421.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:15",4419799,35051,8,12.72,11.73,46.95,3.417188,0,419.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:20",4419800,35051,8,12.75,11.73,47.02,3.417188,0,423.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:25",4419801,35051,8,12.75,11.73,47.02,3.417188,0,422.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:30",4419802,35051,8,12.73,11.73,46.95,3.417188,0,423.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:35",4419803,35051,8,12.75,11.73,46.95,3.417188,0,423.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:40",4419804,35051,8,12.75,11.73,46.95,3.417188,0,421.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:45",4419805,35051,8,12.75,11.73,47.02,3.417188,0,418.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:50",4419806,35051,8,12.75,11.73,47.02,3.417188,0,423.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:49:55",4419807,35051,8,12.73,11.73,47.02,3.417188,0,417.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:00",4419808,35051,8,12.75,11.73,47.02,3.417188,0,420.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:05",4419809,35051,8,12.71,11.73,47.02,3.417188,0,417.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:10",4419810,35051,8,12.72,11.73,47.02,3.417188,0,418.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:15",4419811,35051,8,12.73,11.73,47.02,3.417188,0,419.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:20",4419812,35051,8,12.71,11.73,47.02,3.417188,0,414.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:25",4419813,35051,8,12.74,11.73,47.02,3.417188,0,413.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:30",4419814,35051,8,12.74,11.73,47.02,3.417188,0,418.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:35",4419815,35051,8,12.74,11.73,47.02,3.417188,0,418.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:40",4419816,35051,8,12.71,11.73,47.02,3.417188,0,417.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:45",4419817,35051,8,12.74,11.73,47.02,3.417188,0,421.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:50",4419818,35051,8,12.72,11.73,47.02,3.417188,0,420.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:50:55",4419819,35051,8,12.74,11.73,47.02,3.417188,0,420.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:00",4419820,35051,8,12.74,11.7,47.02,3.417188,0,418.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:05",4419821,35051,8,12.71,11.73,47.02,3.417188,0,413.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:10",4419822,35051,8,12.72,11.73,47.02,3.417188,0,415.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:15",4419823,35051,8,12.72,11.73,47.02,3.417188,0,417.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:20",4419824,35051,8,12.74,11.73,47.02,3.417188,0,421.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:25",4419825,35051,8,12.72,11.73,47.02,3.417188,0,436.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:30",4419826,35051,8,12.72,11.73,47.02,3.417188,0,434.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:35",4419827,35051,8,12.71,11.7,47.02,3.417188,0,431.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:40",4419828,35051,8,12.74,11.7,47.02,3.417188,0,432.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:45",4419829,35051,8,12.72,11.7,47.02,3.417188,0,432.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:50",4419830,35051,8,12.73,11.7,47.02,3.417188,0,427.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:51:55",4419831,35051,8,12.74,11.7,47.02,3.417188,0,430.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:00",4419832,35051,8,12.74,11.7,47.09,3.417188,0,427.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:05",4419833,35051,8,12.72,11.7,47.02,3.417188,0,423.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:10",4419834,35051,8,12.72,11.7,47.02,3.417188,0,424.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:15",4419835,35051,8,12.72,11.7,47.02,3.417188,0,422.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:20",4419836,35051,8,12.75,11.7,47.02,3.417188,0,423.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:25",4419837,35051,8,12.74,11.7,47.02,3.417188,0,418.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:30",4419838,35051,8,12.75,11.7,47.02,3.417188,0,421.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:35",4419839,35051,8,12.75,11.7,47.09,3.417188,0,421.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:40",4419840,35051,8,12.75,11.7,47.02,3.417188,0,420.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:45",4419841,35051,8,12.75,11.7,47.02,3.415837,0,421.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:50",4419842,35051,8,12.73,11.7,47.02,3.415837,0,417.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:52:55",4419843,35051,8,12.75,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:00",4419844,35051,8,12.75,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:05",4419845,35051,8,12.71,11.7,47.02,3.415837,0,412.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:10",4419846,35051,8,12.71,11.7,47.02,3.415837,0,412.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:15",4419847,35051,8,12.74,11.7,47.02,3.415837,0,417.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:20",4419848,35051,8,12.73,11.7,47.02,3.415837,0,417.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:25",4419849,35051,8,12.73,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:30",4419850,35051,8,12.72,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:35",4419851,35051,8,12.74,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:40",4419852,35051,8,12.74,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:45",4419853,35051,8,12.74,11.7,47.02,3.415837,0,415.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:50",4419854,35051,8,12.74,11.7,47.09,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:53:55",4419855,35051,8,12.71,11.7,47.09,3.415837,0,417.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:00",4419856,35051,8,12.74,11.7,47.09,3.415837,0,421.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:05",4419857,35051,8,12.71,11.7,47.09,3.415837,0,417.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:10",4419858,35051,8,12.72,11.7,47.09,3.415837,0,420.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:15",4419859,35051,8,12.73,11.7,47.02,3.415837,0,418.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:20",4419860,35051,8,12.74,11.7,47.09,3.415837,0,411.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:25",4419861,35051,8,12.73,11.7,47.09,3.415837,0,406.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:30",4419862,35051,8,12.74,11.7,47.02,3.415837,0,408.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:35",4419863,35051,8,12.74,11.73,47.09,3.415837,0,408.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:40",4419864,35051,8,12.74,11.73,47.09,3.415837,0,408.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:45",4419865,35051,8,12.73,11.7,47.03,3.415837,0,408.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:50",4419866,35051,8,12.7,11.7,47.09,3.415837,0,404.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:54:55",4419867,35051,8,12.73,11.7,47.09,3.415837,0,413.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:00",4419868,35051,8,12.73,11.7,47.09,3.415837,0,413.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:05",4419869,35051,8,12.71,11.7,47.09,3.415837,0,408.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:10",4419870,35051,8,12.72,11.7,47.09,3.415837,0,409.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:15",4419871,35051,8,12.72,11.7,47.09,3.415837,0,412.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:20",4419872,35051,8,12.72,11.7,47.09,3.415837,0,415.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:25",4419873,35051,8,12.75,11.7,47.09,3.415837,0,418.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:30",4419874,35051,8,12.72,11.7,47.09,3.415837,0,418.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:35",4419875,35051,8,12.75,11.7,47.09,3.415837,0,421.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:40",4419876,35051,8,12.75,11.7,47.09,3.415837,0,420.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:45",4419877,35051,8,12.75,11.7,47.09,3.415837,0,418.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:50",4419878,35051,8,12.75,11.7,47.09,3.415837,0,418.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:55:55",4419879,35051,8,12.72,11.7,47.09,3.415837,0,416.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:00",4419880,35051,8,12.73,11.7,47.09,3.415837,0,417.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:05",4419881,35051,8,12.71,11.7,47.09,3.415837,0,417.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:10",4419882,35051,8,12.71,11.7,47.09,3.415837,0,421.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:15",4419883,35051,8,12.71,11.7,47.09,3.415837,0,414.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:20",4419884,35051,8,12.71,11.7,47.09,3.417862,0,417.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:25",4419885,35051,8,12.73,11.7,47.09,3.417862,0,418.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:30",4419886,35051,8,12.74,11.7,47.09,3.417862,0,421.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:35",4419887,35051,8,12.74,11.7,47.09,3.417862,0,421.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:40",4419888,35051,8,12.74,11.7,47.09,3.417862,0,423.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:45",4419889,35051,8,12.71,11.7,47.09,3.417862,0,419.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:50",4419890,35051,8,12.71,11.7,47.03,3.417862,0,422.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:56:55",4419891,35051,8,12.74,11.7,47.03,3.417862,0,423.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:00",4419892,35051,8,12.72,11.7,47.09,3.417862,0,417.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:05",4419893,35051,8,12.71,11.7,47.09,3.417862,0,414.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:10",4419894,35051,8,12.71,11.7,47.09,3.417862,0,414.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:15",4419895,35051,8,12.72,11.7,47.09,3.417862,0,418.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:20",4419896,35051,8,12.74,11.7,47.09,3.417862,0,418.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:25",4419897,35051,8,12.74,11.7,47.09,3.417862,0,415.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:30",4419898,35051,8,12.72,11.7,47.09,3.417862,0,411.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:35",4419899,35051,8,12.74,11.7,47.09,3.417862,0,416.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:40",4419900,35051,8,12.74,11.7,47.16,3.417862,0,415.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:45",4419901,35051,8,12.73,11.7,47.16,3.417862,0,413.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:50",4419902,35051,8,12.71,11.7,47.09,3.417862,0,412.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:57:55",4419903,35051,8,12.72,11.7,47.09,3.417862,0,412.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:00",4419904,35051,8,12.74,11.7,47.09,3.417862,0,415.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:05",4419905,35051,8,12.72,11.7,47.09,3.417862,0,411.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:10",4419906,35051,8,12.72,11.68,47.09,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:15",4419907,35051,8,12.75,11.68,47.09,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:20",4419908,35051,8,12.72,11.68,47.09,3.417188,0,415.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:25",4419909,35051,8,12.75,11.68,47.09,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:30",4419910,35051,8,12.75,11.68,47.09,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:35",4419911,35051,8,12.71,11.68,47.09,3.417188,0,413.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:40",4419912,35051,8,12.72,11.68,47.09,3.417188,0,413.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:45",4419913,35051,8,12.72,11.68,47.09,3.417188,0,415.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:50",4419914,35051,8,12.72,11.68,47.09,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:58:55",4419915,35051,8,12.72,11.68,47.09,3.417188,0,415.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:00",4419916,35051,8,12.72,11.66,47.09,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:05",4419917,35051,8,12.71,11.66,47.09,3.417188,0,414.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:10",4419918,35051,8,12.74,11.66,47.09,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:15",4419919,35051,8,12.73,11.66,47.16,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:20",4419920,35051,8,12.73,11.66,47.16,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:25",4419921,35051,8,12.73,11.66,47.16,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:30",4419922,35051,8,12.71,11.66,47.16,3.417188,0,415.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:35",4419923,35051,8,12.73,11.66,47.09,3.417188,0,415.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:40",4419924,35051,8,12.74,11.66,47.09,3.417188,0,416.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:45",4419925,35051,8,12.74,11.66,47.16,3.417188,0,415.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:50",4419926,35051,8,12.74,11.66,47.09,3.417188,0,419.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 01:59:55",4419927,35051,8,12.72,11.66,47.09,3.417188,0,415.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:00",4419928,35051,8,12.72,11.66,47.09,3.416512,0,421.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:05",4419929,35051,8,12.71,11.66,47.09,3.416512,0,414.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:10",4419930,35051,8,12.7,11.66,47.09,3.416512,0,414.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:15",4419931,35051,8,12.71,11.66,47.09,3.416512,0,421.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:20",4419932,35051,8,12.74,11.66,47.09,3.416512,0,420.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:25",4419933,35051,8,12.74,11.66,47.16,3.416512,0,421.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:30",4419934,35051,8,12.74,11.66,47.16,3.416512,0,421.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:35",4419935,35051,8,12.71,11.66,47.16,3.416512,0,423.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:40",4419936,35051,8,12.72,11.66,47.16,3.416512,0,419.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:45",4419937,35051,8,12.73,11.66,47.16,3.416512,0,423.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:50",4419938,35051,8,12.7,11.66,47.16,3.416512,0,419.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:00:55",4419939,35051,8,12.71,11.66,47.16,3.416512,0,422.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:00",4419940,35051,8,12.72,11.66,47.16,3.416512,0,425.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:05",4419941,35051,8,12.72,11.66,47.16,3.416512,0,424.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:10",4419942,35051,8,12.75,11.66,47.16,3.416512,0,428.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:15",4419943,35051,8,12.74,11.66,47.16,3.416512,0,428.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:20",4419944,35051,8,12.72,11.66,47.16,3.416512,0,428.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:25",4419945,35051,8,12.75,11.66,47.16,3.416512,0,428.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:30",4419946,35051,8,12.72,11.66,47.16,3.416512,0,428.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:35",4419947,35051,8,12.75,11.66,47.16,3.416512,0,425.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:40",4419948,35051,8,12.75,11.66,47.16,3.416512,0,428.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:45",4419949,35051,8,12.75,11.66,47.16,3.415837,0,425.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:50",4419950,35051,8,12.72,11.66,47.16,3.415837,0,424.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:01:55",4419951,35051,8,12.73,11.63,47.16,3.415837,0,426.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:00",4419952,35051,8,12.72,11.63,47.16,3.415837,0,425.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:05",4419953,35051,8,12.71,11.63,47.16,3.415837,0,426.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:10",4419954,35051,8,12.71,11.63,47.16,3.415837,0,430.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:15",4419955,35051,8,12.73,11.63,47.16,3.415837,0,430.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:20",4419956,35051,8,12.72,11.63,47.16,3.415837,0,428.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:25",4419957,35051,8,12.71,11.63,47.23,3.415837,0,424.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:30",4419958,35051,8,12.74,11.63,47.16,3.415837,0,428.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:35",4419959,35051,8,12.72,11.63,47.23,3.415837,0,428.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:40",4419960,35051,8,12.74,11.63,47.23,3.415837,0,428.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:45",4419961,35051,8,12.74,11.63,47.23,3.415837,0,428.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:50",4419962,35051,8,12.7,11.63,47.23,3.415837,0,425.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:02:55",4419963,35051,8,12.74,11.63,47.16,3.415837,0,428.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:00",4419964,35051,8,12.74,11.63,47.23,3.415837,0,428.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:05",4419965,35051,8,12.71,11.63,47.16,3.415837,0,423.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:10",4419966,35051,8,12.74,11.63,47.23,3.415837,0,428.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:15",4419967,35051,8,12.71,11.63,47.23,3.415837,0,424.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:20",4419968,35051,8,12.71,11.63,47.23,3.415837,0,427.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:25",4419969,35051,8,12.74,11.63,47.16,3.415837,0,428.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:30",4419970,35051,8,12.71,11.63,47.16,3.415837,0,428.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:35",4419971,35051,8,12.71,11.63,47.23,3.416512,0,426.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:40",4419972,35051,8,12.74,11.63,47.23,3.416512,0,430.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:45",4419973,35051,8,12.74,11.63,47.23,3.416512,0,426.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:50",4419974,35051,8,12.74,11.63,47.23,3.416512,0,427.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:03:55",4419975,35051,8,12.74,11.63,47.23,3.416512,0,427.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:00",4419976,35051,8,12.74,11.63,47.16,3.416512,0,430.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:05",4419977,35051,8,12.72,11.63,47.23,3.416512,0,425.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:10",4419978,35051,8,12.71,11.63,47.23,3.416512,0,426.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:15",4419979,35051,8,12.72,11.63,47.23,3.416512,0,426.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:20",4419980,35051,8,12.75,11.63,47.23,3.416512,0,428.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:25",4419981,35051,8,12.75,11.63,47.23,3.416512,0,427.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:30",4419982,35051,8,12.75,11.63,47.23,3.416512,0,429.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:35",4419983,35051,8,12.75,11.63,47.23,3.416512,0,430.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:40",4419984,35051,8,12.72,11.63,47.23,3.416512,0,432.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:45",4419985,35051,8,12.72,11.63,47.23,3.416512,0,430.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:50",4419986,35051,8,12.73,11.63,47.23,3.416512,0,428.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:04:55",4419987,35051,8,12.75,11.63,47.23,3.416512,0,432.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:00",4419988,35051,8,12.75,11.63,47.23,3.416512,0,430.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:05",4419989,35051,8,12.71,11.63,47.23,3.416512,0,423.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:10",4419990,35051,8,12.73,11.63,47.23,3.416512,0,427.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:15",4419991,35051,8,12.73,11.63,47.23,3.416512,0,427.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:20",4419992,35051,8,12.7,11.63,47.23,3.415837,0,427.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:25",4419993,35051,8,12.73,11.66,47.23,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:30",4419994,35051,8,12.7,11.66,47.3,3.415837,0,424.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:35",4419995,35051,8,12.73,11.66,47.23,3.415837,0,428.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:40",4419996,35051,8,12.73,11.66,47.23,3.415837,0,425.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:45",4419997,35051,8,12.73,11.66,47.23,3.415837,0,425.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:50",4419998,35051,8,12.71,11.66,47.3,3.415837,0,425.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:05:55",4419999,35051,8,12.73,11.66,47.3,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:00",4420000,35051,8,12.74,11.66,47.3,3.415837,0,430.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:05",4420001,35051,8,12.71,11.66,47.3,3.415837,0,426.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:10",4420002,35051,8,12.71,11.66,47.23,3.415837,0,432.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:15",4420003,35051,8,12.74,11.66,47.23,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:20",4420004,35051,8,12.74,11.66,47.3,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:25",4420005,35051,8,12.72,11.66,47.3,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:30",4420006,35051,8,12.73,11.66,47.23,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:35",4420007,35051,8,12.74,11.63,47.23,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:40",4420008,35051,8,12.73,11.66,47.23,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:45",4420009,35051,8,12.71,11.66,47.23,3.415837,0,422.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:50",4420010,35051,8,12.71,11.66,47.23,3.415837,0,425.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:06:55",4420011,35051,8,12.74,11.66,47.3,3.415837,0,427.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:00",4420012,35051,8,12.73,11.66,47.23,3.415837,0,425.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:05",4420013,35051,8,12.71,11.63,47.23,3.415837,0,422.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:10",4420014,35051,8,12.75,11.63,47.23,3.415837,0,425.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:15",4420015,35051,8,12.75,11.63,47.23,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:20",4420016,35051,8,12.75,11.63,47.23,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:25",4420017,35051,8,12.75,11.63,47.23,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:30",4420018,35051,8,12.71,11.61,47.23,3.415837,0,421.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:35",4420019,35051,8,12.72,11.61,47.23,3.415837,0,419.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:40",4420020,35051,8,12.74,11.61,47.23,3.415837,0,425.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:45",4420021,35051,8,12.75,11.61,47.23,3.415837,0,420.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:50",4420022,35051,8,12.75,11.61,47.23,3.415837,0,423.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:07:55",4420023,35051,8,12.75,11.61,47.23,3.415837,0,423.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:00",4420024,35051,8,12.75,11.61,47.3,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:05",4420025,35051,8,12.71,11.61,47.3,3.415837,0,419.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:10",4420026,35051,8,12.71,11.61,47.3,3.415837,0,423.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:15",4420027,35051,8,12.71,11.61,47.3,3.415837,0,419.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:20",4420028,35051,8,12.73,11.61,47.3,3.415837,0,425.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:25",4420029,35051,8,12.73,11.61,47.3,3.415837,0,421.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:30",4420030,35051,8,12.73,11.61,47.3,3.415837,0,423.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:35",4420031,35051,8,12.74,11.61,47.3,3.415837,0,423.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:40",4420032,35051,8,12.74,11.61,47.3,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:45",4420033,35051,8,12.73,11.61,47.3,3.415837,0,423.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:50",4420034,35051,8,12.71,11.61,47.3,3.415837,0,419.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:08:55",4420035,35051,8,12.73,11.61,47.3,3.415837,0,421.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:00",4420036,35051,8,12.71,11.63,47.3,3.417862,0,417.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:05",4420037,35051,8,12.71,11.63,47.3,3.417862,0,419.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:10",4420038,35051,8,12.73,11.63,47.3,3.417862,0,423.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:15",4420039,35051,8,12.73,11.63,47.3,3.417862,0,423.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:20",4420040,35051,8,12.73,11.63,47.3,3.417862,0,423.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:25",4420041,35051,8,12.71,11.63,47.3,3.417862,0,420.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:30",4420042,35051,8,12.71,11.63,47.3,3.417862,0,422.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:35",4420043,35051,8,12.71,11.63,47.3,3.417862,0,421.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:40",4420044,35051,8,12.73,11.63,47.3,3.417862,0,423.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:45",4420045,35051,8,12.71,11.63,47.3,3.417862,0,425.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:50",4420046,35051,8,12.73,11.63,47.3,3.417862,0,425.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:09:55",4420047,35051,8,12.73,11.63,47.3,3.417862,0,425.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:00",4420048,35051,8,12.73,11.63,47.3,3.417862,0,428.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:05",4420049,35051,8,12.71,11.63,47.3,3.417862,0,427.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:10",4420050,35051,8,12.72,11.63,47.3,3.417862,0,429.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:15",4420051,35051,8,12.74,11.63,47.3,3.417862,0,435.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:20",4420052,35051,8,12.74,11.63,47.3,3.417862,0,433.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:25",4420053,35051,8,12.75,11.63,47.3,3.417862,0,430.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:30",4420054,35051,8,12.72,11.63,47.3,3.417862,0,430.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:35",4420055,35051,8,12.75,11.63,47.3,3.417862,0,428.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:40",4420056,35051,8,12.72,11.63,47.3,3.417862,0,430.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:45",4420057,35051,8,12.75,11.59,47.3,3.415162,0,432.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:50",4420058,35051,8,12.71,11.61,47.3,3.415162,0,425.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:10:55",4420059,35051,8,12.75,11.61,47.3,3.415162,0,430.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:00",4420060,35051,8,12.72,11.59,47.37,3.415162,0,427.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:05",4420061,35051,8,12.7,11.59,47.3,3.415162,0,426.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:10",4420062,35051,8,12.73,11.59,47.3,3.415162,0,430.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:15",4420063,35051,8,12.73,11.59,47.3,3.415162,0,432.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:20",4420064,35051,8,12.73,11.59,47.3,3.415162,0,432.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:25",4420065,35051,8,12.73,11.59,47.3,3.415162,0,432.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:30",4420066,35051,8,12.71,11.59,47.3,3.415162,0,428.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:35",4420067,35051,8,12.73,11.59,47.3,3.415162,0,430.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:40",4420068,35051,8,12.71,11.59,47.3,3.415162,0,425.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:45",4420069,35051,8,12.73,11.59,47.3,3.415162,0,425.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:50",4420070,35051,8,12.73,11.59,47.37,3.415162,0,428.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:11:55",4420071,35051,8,12.71,11.59,47.3,3.415162,0,424.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:00",4420072,35051,8,12.71,11.59,47.3,3.415162,0,427.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:05",4420073,35051,8,12.71,11.59,47.3,3.415162,0,429.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:10",4420074,35051,8,12.71,11.59,47.3,3.415162,0,428.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:15",4420075,35051,8,12.71,11.59,47.3,3.415162,0,432.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:20",4420076,35051,8,12.71,11.59,47.3,3.415162,0,425.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:25",4420077,35051,8,12.73,11.59,47.3,3.415162,0,425.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:30",4420078,35051,8,12.73,11.59,47.3,3.415162,0,423.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:35",4420079,35051,8,12.71,11.59,47.37,3.415837,0,423.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:40",4420080,35051,8,12.73,11.59,47.37,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:45",4420081,35051,8,12.71,11.59,47.37,3.415837,0,421.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:50",4420082,35051,8,12.71,11.59,47.37,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:12:55",4420083,35051,8,12.73,11.59,47.37,3.415837,0,426.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:00",4420084,35051,8,12.73,11.59,47.37,3.415837,0,423.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:05",4420085,35051,8,12.71,11.59,47.37,3.415837,0,422.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:10",4420086,35051,8,12.74,11.59,47.37,3.415837,0,423.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:15",4420087,35051,8,12.74,11.59,47.37,3.415837,0,423.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:20",4420088,35051,8,12.74,11.59,47.37,3.415837,0,425.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:25",4420089,35051,8,12.74,11.59,47.3,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:30",4420090,35051,8,12.71,11.59,47.37,3.415837,0,422.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:35",4420091,35051,8,12.74,11.59,47.37,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:40",4420092,35051,8,12.74,11.59,47.37,3.415837,0,425.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:45",4420093,35051,8,12.74,11.59,47.37,3.415837,0,423.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:50",4420094,35051,8,12.74,11.59,47.37,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:13:55",4420095,35051,8,12.72,11.59,47.3,3.415837,0,424.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:00",4420096,35051,8,12.71,11.59,47.3,3.415837,0,425.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:05",4420097,35051,8,12.7,11.59,47.3,3.415837,0,422.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:10",4420098,35051,8,12.7,11.59,47.37,3.415837,0,425.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:15",4420099,35051,8,12.72,11.59,47.37,3.415837,0,423.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:20",4420100,35051,8,12.72,11.59,47.3,3.415837,0,425.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:25",4420101,35051,8,12.72,11.59,47.37,3.415837,0,423.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:30",4420102,35051,8,12.71,11.59,47.37,3.415837,0,422.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:35",4420103,35051,8,12.71,11.59,47.37,3.415837,0,425.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:40",4420104,35051,8,12.73,11.59,47.37,3.415837,0,425.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:45",4420105,35051,8,12.73,11.59,47.37,3.415837,0,423.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:50",4420106,35051,8,12.71,11.59,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:14:55",4420107,35051,8,12.73,11.56,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:00",4420108,35051,8,12.73,11.59,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:05",4420109,35051,8,12.71,11.59,47.37,3.415837,0,420.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:10",4420110,35051,8,12.73,11.59,47.37,3.415837,0,420.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:15",4420111,35051,8,12.71,11.56,47.37,3.415837,0,420.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:20",4420112,35051,8,12.71,11.59,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:25",4420113,35051,8,12.73,11.56,47.37,3.415837,0,425.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:30",4420114,35051,8,12.7,11.56,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:35",4420115,35051,8,12.73,11.56,47.37,3.415837,0,423.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:40",4420116,35051,8,12.73,11.59,47.37,3.415837,0,423.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:45",4420117,35051,8,12.73,11.56,47.37,3.415837,0,421.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:50",4420118,35051,8,12.73,11.56,47.37,3.415837,0,423.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:15:55",4420119,35051,8,12.71,11.56,47.3,3.415837,0,425.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:00",4420120,35051,8,12.73,11.59,47.3,3.415837,0,425.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:05",4420121,35051,8,12.71,11.56,47.3,3.415837,0,422.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:10",4420122,35051,8,12.71,11.56,47.36,3.417188,0,426.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:15",4420123,35051,8,12.74,11.56,47.36,3.417188,0,425.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:20",4420124,35051,8,12.74,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:25",4420125,35051,8,12.73,11.56,47.36,3.417188,0,418.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:30",4420126,35051,8,12.74,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:35",4420127,35051,8,12.74,11.56,47.36,3.417188,0,422.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:40",4420128,35051,8,12.74,11.56,47.36,3.417188,0,423.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:45",4420129,35051,8,12.74,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:50",4420130,35051,8,12.71,11.56,47.36,3.417188,0,423.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:16:55",4420131,35051,8,12.71,11.56,47.36,3.417188,0,419.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:00",4420132,35051,8,12.74,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:05",4420133,35051,8,12.7,11.56,47.3,3.417188,0,420.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:10",4420134,35051,8,12.73,11.56,47.3,3.417188,0,425.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:15",4420135,35051,8,12.7,11.56,47.3,3.417188,0,425.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:20",4420136,35051,8,12.72,11.56,47.3,3.417188,0,425.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:25",4420137,35051,8,12.72,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:30",4420138,35051,8,12.71,11.56,47.36,3.417188,0,425.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:35",4420139,35051,8,12.73,11.56,47.36,3.417188,0,425.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:40",4420140,35051,8,12.73,11.56,47.36,3.417188,0,425.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:45",4420141,35051,8,12.71,11.56,47.36,3.417188,0,425.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:50",4420142,35051,8,12.73,11.56,47.36,3.417188,0,423.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:17:55",4420143,35051,8,12.73,11.56,47.36,3.417188,0,423.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:00",4420144,35051,8,12.73,11.56,47.36,3.417188,0,425.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:05",4420145,35051,8,12.71,11.56,47.36,3.417188,0,419.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:10",4420146,35051,8,12.7,11.56,47.36,3.417188,0,423.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:15",4420147,35051,8,12.73,11.56,47.36,3.417188,0,425.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:20",4420148,35051,8,12.73,11.56,47.36,3.417188,0,425.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:25",4420149,35051,8,12.73,11.56,47.36,3.417188,0,423.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:30",4420150,35051,8,12.73,11.56,47.36,3.417188,0,425.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:35",4420151,35051,8,12.73,11.56,47.36,3.417188,0,425.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:40",4420152,35051,8,12.73,11.56,47.36,3.417188,0,423.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:45",4420153,35051,8,12.71,11.56,47.36,3.417188,0,420.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:50",4420154,35051,8,12.71,11.56,47.36,3.417188,0,425.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:18:55",4420155,35051,8,12.73,11.56,47.36,3.417188,0,423.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:00",4420156,35051,8,12.73,11.56,47.36,3.417188,0,423.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:05",4420157,35051,8,12.71,11.56,47.36,3.417188,0,420.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:10",4420158,35051,8,12.72,11.56,47.36,3.417188,0,420.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:15",4420159,35051,8,12.73,11.56,47.43,3.417188,0,425.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:20",4420160,35051,8,12.74,11.56,47.43,3.417188,0,423.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:25",4420161,35051,8,12.74,11.56,47.36,3.417188,0,423.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:30",4420162,35051,8,12.71,11.56,47.36,3.417188,0,423.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:35",4420163,35051,8,12.74,11.54,47.43,3.417188,0,423.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:40",4420164,35051,8,12.74,11.54,47.43,3.417188,0,423.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:45",4420165,35051,8,12.74,11.54,47.43,3.416512,0,413.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:50",4420166,35051,8,12.74,11.54,47.43,3.416512,0,421.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:19:55",4420167,35051,8,12.71,11.54,47.43,3.416512,0,417.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:00",4420168,35051,8,12.74,11.54,47.43,3.416512,0,419.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:05",4420169,35051,8,12.71,11.54,47.43,3.416512,0,415.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:10",4420170,35051,8,12.7,11.54,47.43,3.416512,0,421.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:15",4420171,35051,8,12.73,11.54,47.43,3.416512,0,421.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:20",4420172,35051,8,12.73,11.54,47.43,3.416512,0,421.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:25",4420173,35051,8,12.71,11.54,47.43,3.416512,0,419.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:30",4420174,35051,8,12.73,11.54,47.43,3.416512,0,423.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:35",4420175,35051,8,12.71,11.56,47.43,3.416512,0,425.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:40",4420176,35051,8,12.73,11.54,47.43,3.416512,0,425.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:45",4420177,35051,8,12.73,11.54,47.43,3.416512,0,423.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:50",4420178,35051,8,12.71,11.54,47.43,3.416512,0,417.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:20:55",4420179,35051,8,12.71,11.54,47.43,3.416512,0,421.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:00",4420180,35051,8,12.73,11.54,47.43,3.416512,0,422.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:05",4420181,35051,8,12.71,11.54,47.43,3.416512,0,419.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:10",4420182,35051,8,12.71,11.54,47.43,3.416512,0,417.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:15",4420183,35051,8,12.73,11.54,47.43,3.416512,0,423.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:20",4420184,35051,8,12.73,11.54,47.43,3.416512,0,422.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:25",4420185,35051,8,12.73,11.54,47.43,3.416512,0,423.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:30",4420186,35051,8,12.71,11.54,47.37,3.416512,0,423.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:35",4420187,35051,8,12.71,11.54,47.43,3.418538,0,419.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:40",4420188,35051,8,12.71,11.54,47.43,3.418538,0,419.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:45",4420189,35051,8,12.73,11.54,47.43,3.418538,0,423.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:50",4420190,35051,8,12.73,11.54,47.43,3.418538,0,425.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:21:55",4420191,35051,8,12.73,11.54,47.43,3.418538,0,425.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:00",4420192,35051,8,12.73,11.54,47.43,3.418538,0,427.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:05",4420193,35051,8,12.71,11.54,47.43,3.418538,0,425.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:10",4420194,35051,8,12.71,11.54,47.43,3.418538,0,427.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:15",4420195,35051,8,12.72,11.54,47.43,3.418538,0,424.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:20",4420196,35051,8,12.74,11.54,47.43,3.418538,0,428.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:25",4420197,35051,8,12.72,11.54,47.43,3.418538,0,427.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:30",4420198,35051,8,12.74,11.54,47.43,3.418538,0,428.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:35",4420199,35051,8,12.71,11.54,47.5,3.418538,0,434.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:40",4420200,35051,8,12.71,11.54,47.43,3.418538,0,428.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:45",4420201,35051,8,12.74,11.54,47.43,3.418538,0,430.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:50",4420202,35051,8,12.71,11.54,47.43,3.418538,0,430.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:22:55",4420203,35051,8,12.7,11.54,47.43,3.418538,0,425.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:00",4420204,35051,8,12.74,11.54,47.43,3.418538,0,430.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:05",4420205,35051,8,12.7,11.54,47.43,3.418538,0,426.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:10",4420206,35051,8,12.72,11.54,47.43,3.418538,0,428.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:15",4420207,35051,8,12.7,11.54,47.43,3.418538,0,424.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:20",4420208,35051,8,12.72,11.54,47.5,3.415837,0,427.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:25",4420209,35051,8,12.73,11.54,47.5,3.415837,0,425.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:30",4420210,35051,8,12.7,11.54,47.5,3.415837,0,425.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:35",4420211,35051,8,12.73,11.54,47.43,3.415837,0,425.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:40",4420212,35051,8,12.73,11.54,47.43,3.415837,0,425.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:45",4420213,35051,8,12.73,11.54,47.43,3.415837,0,422.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:50",4420214,35051,8,12.73,11.54,47.43,3.415837,0,426.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:23:55",4420215,35051,8,12.73,11.54,47.43,3.415837,0,425.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:00",4420216,35051,8,12.7,11.54,47.43,3.415837,0,423.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:05",4420217,35051,8,12.71,11.54,47.43,3.415837,0,422.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:10",4420218,35051,8,12.7,11.54,47.43,3.415837,0,423.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:15",4420219,35051,8,12.71,11.54,47.43,3.415837,0,423.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:20",4420220,35051,8,12.7,11.54,47.43,3.415837,0,419.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:25",4420221,35051,8,12.71,11.54,47.43,3.415837,0,419.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:30",4420222,35051,8,12.73,11.54,47.43,3.415837,0,423.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:35",4420223,35051,8,12.73,11.54,47.43,3.415837,0,423.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:40",4420224,35051,8,12.7,11.54,47.43,3.415837,0,425.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:45",4420225,35051,8,12.71,11.54,47.43,3.415837,0,422.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:50",4420226,35051,8,12.7,11.54,47.43,3.415837,0,422.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:24:55",4420227,35051,8,12.73,11.54,47.43,3.415837,0,423.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:00",4420228,35051,8,12.73,11.52,47.43,3.415837,0,423.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:05",4420229,35051,8,12.71,11.52,47.43,3.415837,0,417.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:10",4420230,35051,8,12.73,11.52,47.43,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:15",4420231,35051,8,12.71,11.54,47.43,3.415837,0,419.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:20",4420232,35051,8,12.73,11.54,47.5,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:25",4420233,35051,8,12.74,11.54,47.5,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:30",4420234,35051,8,12.7,11.54,47.43,3.415837,0,421.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:35",4420235,35051,8,12.74,11.54,47.43,3.415837,0,425.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:40",4420236,35051,8,12.71,11.54,47.43,3.415837,0,422.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:45",4420237,35051,8,12.74,11.54,47.43,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:50",4420238,35051,8,12.74,11.54,47.43,3.415837,0,425.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:25:55",4420239,35051,8,12.72,11.52,47.43,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:00",4420240,35051,8,12.71,11.54,47.43,3.415837,0,425.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:05",4420241,35051,8,12.7,11.52,47.43,3.415837,0,421.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:10",4420242,35051,8,12.7,11.52,47.43,3.415837,0,421.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:15",4420243,35051,8,12.73,11.52,47.43,3.415837,0,425.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:20",4420244,35051,8,12.72,11.52,47.43,3.415837,0,423.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:25",4420245,35051,8,12.72,11.52,47.43,3.415837,0,420.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:30",4420246,35051,8,12.7,11.52,47.43,3.415837,0,422.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:35",4420247,35051,8,12.73,11.52,47.43,3.415837,0,422.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:40",4420248,35051,8,12.73,11.52,47.43,3.415837,0,425.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:45",4420249,35051,8,12.7,11.52,47.5,3.415837,0,422.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:50",4420250,35051,8,12.7,11.52,47.43,3.415837,0,421.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:26:55",4420251,35051,8,12.71,11.52,47.43,3.415837,0,419.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:00",4420252,35051,8,12.71,11.52,47.43,3.415837,0,429.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:05",4420253,35051,8,12.71,11.52,47.5,3.415837,0,429.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:10",4420254,35051,8,12.73,11.52,47.5,3.415837,0,432.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:15",4420255,35051,8,12.71,11.52,47.5,3.415837,0,430.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:20",4420256,35051,8,12.7,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:25",4420257,35051,8,12.71,11.52,47.5,3.415837,0,425.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:30",4420258,35051,8,12.7,11.52,47.5,3.415837,0,427.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:35",4420259,35051,8,12.73,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:40",4420260,35051,8,12.73,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:45",4420261,35051,8,12.73,11.52,47.5,3.415837,0,424.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:50",4420262,35051,8,12.7,11.52,47.5,3.415837,0,424.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:27:55",4420263,35051,8,12.71,11.52,47.5,3.415837,0,428.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:00",4420264,35051,8,12.73,11.52,47.5,3.415837,0,425.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:05",4420265,35051,8,12.72,11.52,47.5,3.415837,0,425.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:10",4420266,35051,8,12.71,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:15",4420267,35051,8,12.74,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:20",4420268,35051,8,12.74,11.52,47.5,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:25",4420269,35051,8,12.74,11.52,47.57,3.415837,0,427.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:30",4420270,35051,8,12.74,11.52,47.57,3.415837,0,428.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:35",4420271,35051,8,12.74,11.52,47.5,3.415837,0,425.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:40",4420272,35051,8,12.71,11.52,47.5,3.415837,0,422.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:45",4420273,35051,8,12.74,11.52,47.5,3.417188,0,423.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:50",4420274,35051,8,12.71,11.52,47.5,3.417188,0,425.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:28:55",4420275,35051,8,12.74,11.52,47.5,3.417188,0,425.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:00",4420276,35051,8,12.74,11.52,47.5,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:05",4420277,35051,8,12.7,11.52,47.5,3.417188,0,421.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:10",4420278,35051,8,12.7,11.52,47.5,3.417188,0,424.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:15",4420279,35051,8,12.73,11.52,47.5,3.417188,0,425.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:20",4420280,35051,8,12.72,11.52,47.57,3.417188,0,427.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:25",4420281,35051,8,12.7,11.52,47.5,3.417188,0,424.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:30",4420282,35051,8,12.7,11.52,47.5,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:35",4420283,35051,8,12.72,11.52,47.5,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:40",4420284,35051,8,12.73,11.52,47.5,3.417188,0,428.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:45",4420285,35051,8,12.73,11.52,47.5,3.417188,0,425.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:50",4420286,35051,8,12.7,11.52,47.5,3.417188,0,426.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:29:55",4420287,35051,8,12.71,11.52,47.5,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:00",4420288,35051,8,12.7,11.52,47.57,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:05",4420289,35051,8,12.71,11.52,47.57,3.417188,0,424.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:10",4420290,35051,8,12.71,11.49,47.5,3.417188,0,425.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:15",4420291,35051,8,12.73,11.49,47.57,3.417188,0,428.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:20",4420292,35051,8,12.71,11.52,47.5,3.417188,0,424.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:25",4420293,35051,8,12.71,11.49,47.5,3.417188,0,425.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:30",4420294,35051,8,12.71,11.49,47.5,3.417188,0,426.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:35",4420295,35051,8,12.73,11.49,47.57,3.416512,0,430.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:40",4420296,35051,8,12.73,11.49,47.5,3.416512,0,428.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:45",4420297,35051,8,12.71,11.49,47.5,3.416512,0,425.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:50",4420298,35051,8,12.7,11.49,47.5,3.416512,0,423.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:30:55",4420299,35051,8,12.73,11.49,47.5,3.416512,0,428.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:00",4420300,35051,8,12.7,11.49,47.5,3.416512,0,428.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:05",4420301,35051,8,12.71,11.49,47.5,3.416512,0,423.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:10",4420302,35051,8,12.74,11.49,47.57,3.416512,0,428.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:15",4420303,35051,8,12.74,11.49,47.57,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:20",4420304,35051,8,12.71,11.49,47.5,3.416512,0,425.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:25",4420305,35051,8,12.72,11.49,47.5,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:30",4420306,35051,8,12.71,11.49,47.57,3.416512,0,428.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:35",4420307,35051,8,12.74,11.49,47.57,3.416512,0,426.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:40",4420308,35051,8,12.71,11.49,47.57,3.416512,0,428.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:45",4420309,35051,8,12.74,11.49,47.5,3.416512,0,424.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:50",4420310,35051,8,12.73,11.49,47.57,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:31:55",4420311,35051,8,12.71,11.49,47.57,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:00",4420312,35051,8,12.7,11.49,47.57,3.416512,0,422.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:05",4420313,35051,8,12.7,11.49,47.57,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:10",4420314,35051,8,12.7,11.49,47.5,3.416512,0,425.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:15",4420315,35051,8,12.72,11.49,47.57,3.416512,0,430.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:20",4420316,35051,8,12.72,11.49,47.57,3.416512,0,430.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:25",4420317,35051,8,12.72,11.49,47.57,3.416512,0,427.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:30",4420318,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:35",4420319,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:40",4420320,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:45",4420321,35051,8,12.71,11.49,47.57,3.416512,0,427.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:50",4420322,35051,8,12.7,11.49,47.64,3.416512,0,432.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:32:55",4420323,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:00",4420324,35051,8,12.71,11.49,47.57,3.416512,0,430.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:05",4420325,35051,8,12.71,11.49,47.57,3.416512,0,429.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:10",4420326,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:15",4420327,35051,8,12.73,11.49,47.57,3.416512,0,430.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:20",4420328,35051,8,12.7,11.49,47.57,3.416512,0,427.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:25",4420329,35051,8,12.73,11.49,47.57,3.416512,0,423.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:30",4420330,35051,8,12.7,11.49,47.57,3.416512,0,428.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:35",4420331,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:40",4420332,35051,8,12.73,11.49,47.57,3.416512,0,430.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:45",4420333,35051,8,12.71,11.49,47.57,3.416512,0,430.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:50",4420334,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:33:55",4420335,35051,8,12.73,11.49,47.57,3.416512,0,432.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:00",4420336,35051,8,12.7,11.49,47.57,3.416512,0,430.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:05",4420337,35051,8,12.71,11.49,47.57,3.416512,0,428.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:10",4420338,35051,8,12.69,11.49,47.57,3.415162,0,429.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:15",4420339,35051,8,12.73,11.49,47.57,3.415162,0,435.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:20",4420340,35051,8,12.71,11.49,47.57,3.415162,0,432.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:25",4420341,35051,8,12.74,11.49,47.57,3.415162,0,427.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:30",4420342,35051,8,12.74,11.49,47.57,3.415162,0,432.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:35",4420343,35051,8,12.73,11.49,47.57,3.415162,0,432.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:40",4420344,35051,8,12.71,11.49,47.64,3.415162,0,424.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:45",4420345,35051,8,12.74,11.49,47.57,3.415162,0,430.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:50",4420346,35051,8,12.71,11.49,47.57,3.415162,0,430.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:34:55",4420347,35051,8,12.72,11.49,47.57,3.415162,0,427.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:00",4420348,35051,8,12.74,11.49,47.57,3.415162,0,428.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:05",4420349,35051,8,12.7,11.49,47.57,3.415162,0,421.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:10",4420350,35051,8,12.7,11.49,47.57,3.415162,0,422.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:15",4420351,35051,8,12.7,11.49,47.57,3.415162,0,421.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:20",4420352,35051,8,12.72,11.49,47.57,3.415162,0,423.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:25",4420353,35051,8,12.72,11.49,47.57,3.415162,0,423.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:30",4420354,35051,8,12.7,11.49,47.57,3.415162,0,423.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:35",4420355,35051,8,12.73,11.49,47.57,3.415162,0,421.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:40",4420356,35051,8,12.73,11.49,47.64,3.415162,0,421.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:45",4420357,35051,8,12.73,11.49,47.64,3.415162,0,417.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:50",4420358,35051,8,12.73,11.49,47.64,3.415162,0,419.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:35:55",4420359,35051,8,12.73,11.49,47.64,3.415162,0,419.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:00",4420360,35051,8,12.73,11.49,47.64,3.415837,0,419.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:05",4420361,35051,8,12.71,11.49,47.64,3.415837,0,415.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:10",4420362,35051,8,12.7,11.49,47.64,3.415837,0,419.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:15",4420363,35051,8,12.73,11.49,47.64,3.415837,0,419.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:20",4420364,35051,8,12.7,11.49,47.64,3.415837,0,417.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:25",4420365,35051,8,12.73,11.49,47.64,3.415837,0,417.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:30",4420366,35051,8,12.73,11.49,47.64,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:35",4420367,35051,8,12.73,11.49,47.57,3.415837,0,418.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:40",4420368,35051,8,12.73,11.47,47.64,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:45",4420369,35051,8,12.73,11.49,47.71,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:50",4420370,35051,8,12.7,11.47,47.64,3.415837,0,423.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:36:55",4420371,35051,8,12.72,11.49,47.64,3.415837,0,423.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:00",4420372,35051,8,12.73,11.47,47.64,3.415837,0,423.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:05",4420373,35051,8,12.69,11.47,47.64,3.415837,0,417.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:10",4420374,35051,8,12.73,11.47,47.64,3.415837,0,423.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:15",4420375,35051,8,12.73,11.47,47.64,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:20",4420376,35051,8,12.73,11.47,47.64,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:25",4420377,35051,8,12.73,11.47,47.64,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:30",4420378,35051,8,12.71,11.47,47.71,3.415837,0,417.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:35",4420379,35051,8,12.73,11.47,47.71,3.415837,0,420.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:40",4420380,35051,8,12.73,11.47,47.71,3.415837,0,421.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:45",4420381,35051,8,12.72,11.47,47.71,3.416512,0,417.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:50",4420382,35051,8,12.73,11.47,47.71,3.416512,0,421.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:37:55",4420383,35051,8,12.73,11.47,47.64,3.416512,0,423.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:00",4420384,35051,8,12.73,11.47,47.64,3.416512,0,423.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:05",4420385,35051,8,12.7,11.47,47.64,3.416512,0,417.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:10",4420386,35051,8,12.68,11.47,47.64,3.416512,0,419.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:15",4420387,35051,8,12.72,11.47,47.64,3.416512,0,425.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:20",4420388,35051,8,12.69,11.47,47.64,3.416512,0,421.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:25",4420389,35051,8,12.72,11.47,47.64,3.416512,0,421.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:30",4420390,35051,8,12.73,11.47,47.64,3.416512,0,425.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:35",4420391,35051,8,12.73,11.47,47.64,3.416512,0,425.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:40",4420392,35051,8,12.73,11.47,47.64,3.416512,0,422.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:45",4420393,35051,8,12.73,11.47,47.64,3.416512,0,425.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:50",4420394,35051,8,12.68,11.47,47.64,3.416512,0,422.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:38:55",4420395,35051,8,12.73,11.47,47.64,3.416512,0,425.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:00",4420396,35051,8,12.73,11.47,47.64,3.416512,0,425.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:05",4420397,35051,8,12.71,11.47,47.64,3.416512,0,423.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:10",4420398,35051,8,12.71,11.47,47.64,3.416512,0,427.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:15",4420399,35051,8,12.73,11.47,47.64,3.416512,0,427.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:20",4420400,35051,8,12.73,11.47,47.64,3.416512,0,427.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:25",4420401,35051,8,12.71,11.47,47.64,3.416512,0,421.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:30",4420402,35051,8,12.72,11.47,47.71,3.416512,0,426.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:35",4420403,35051,8,12.73,11.47,47.71,3.416512,0,427.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:40",4420404,35051,8,12.73,11.47,47.64,3.416512,0,427.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:45",4420405,35051,8,12.73,11.47,47.64,3.416512,0,421.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:50",4420406,35051,8,12.73,11.47,47.64,3.416512,0,427.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:39:55",4420407,35051,8,12.73,11.47,47.64,3.416512,0,427.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:00",4420408,35051,8,12.72,11.47,47.64,3.416512,0,424.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:05",4420409,35051,8,12.71,11.47,47.64,3.416512,0,421.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:10",4420410,35051,8,12.73,11.47,47.64,3.416512,0,428.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:15",4420411,35051,8,12.73,11.47,47.71,3.416512,0,425.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:20",4420412,35051,8,12.73,11.47,47.71,3.416512,0,425.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:25",4420413,35051,8,12.72,11.47,47.71,3.416512,0,422.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:30",4420414,35051,8,12.74,11.47,47.71,3.416512,0,423.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:35",4420415,35051,8,12.72,11.47,47.71,3.416512,0,421.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:40",4420416,35051,8,12.74,11.47,47.71,3.416512,0,423.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:45",4420417,35051,8,12.74,11.47,47.71,3.416512,0,423.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:50",4420418,35051,8,12.72,11.47,47.71,3.416512,0,423.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:40:55",4420419,35051,8,12.73,11.47,47.71,3.416512,0,423.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:00",4420420,35051,8,12.71,11.47,47.71,3.416512,0,419.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:05",4420421,35051,8,12.69,11.47,47.71,3.416512,0,417.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:10",4420422,35051,8,12.7,11.47,47.71,3.416512,0,417.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:15",4420423,35051,8,12.72,11.47,47.71,3.416512,0,421.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:20",4420424,35051,8,12.72,11.45,47.71,3.416512,0,421.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:25",4420425,35051,8,12.7,11.45,47.71,3.416512,0,418.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:30",4420426,35051,8,12.71,11.47,47.71,3.416512,0,419.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:35",4420427,35051,8,12.71,11.45,47.71,3.416512,0,421.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:40",4420428,35051,8,12.73,11.45,47.71,3.416512,0,423.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:45",4420429,35051,8,12.71,11.45,47.71,3.416512,0,419.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:50",4420430,35051,8,12.71,11.45,47.64,3.416512,0,419.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:41:55",4420431,35051,8,12.73,11.45,47.71,3.416512,0,423.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:00",4420432,35051,8,12.73,11.45,47.71,3.416512,0,423.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:05",4420433,35051,8,12.71,11.45,47.71,3.416512,0,421.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:10",4420434,35051,8,12.71,11.45,47.71,3.416512,0,421.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:15",4420435,35051,8,12.73,11.45,47.71,3.416512,0,423.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:20",4420436,35051,8,12.73,11.45,47.71,3.416512,0,425.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:25",4420437,35051,8,12.73,11.47,47.71,3.416512,0,423.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:30",4420438,35051,8,12.7,11.47,47.71,3.416512,0,424.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:35",4420439,35051,8,12.73,11.45,47.71,3.416512,0,427.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:40",4420440,35051,8,12.73,11.45,47.71,3.416512,0,425.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:45",4420441,35051,8,12.71,11.45,47.71,3.416512,0,421.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:50",4420442,35051,8,12.72,11.45,47.71,3.416512,0,422.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:42:55",4420443,35051,8,12.73,11.45,47.71,3.416512,0,425.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:00",4420444,35051,8,12.73,11.45,47.71,3.416512,0,423.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:05",4420445,35051,8,12.71,11.45,47.71,3.416512,0,419.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:10",4420446,35051,8,12.74,11.45,47.71,3.416512,0,423.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:15",4420447,35051,8,12.71,11.45,47.71,3.416512,0,419.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:20",4420448,35051,8,12.73,11.45,47.71,3.416512,0,423.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:25",4420449,35051,8,12.71,11.45,47.71,3.416512,0,419.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:30",4420450,35051,8,12.71,11.45,47.71,3.416512,0,423.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:35",4420451,35051,8,12.74,11.45,47.71,3.416512,0,423.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:40",4420452,35051,8,12.71,11.45,47.71,3.416512,0,421.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:45",4420453,35051,8,12.74,11.45,47.71,3.416512,0,421.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:50",4420454,35051,8,12.72,11.45,47.71,3.416512,0,425.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:43:55",4420455,35051,8,12.74,11.45,47.71,3.416512,0,428.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:00",4420456,35051,8,12.72,11.45,47.71,3.416512,0,423.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:05",4420457,35051,8,12.7,11.45,47.71,3.416512,0,419.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:10",4420458,35051,8,12.7,11.45,47.71,3.416512,0,425.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:15",4420459,35051,8,12.72,11.45,47.71,3.416512,0,422.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:20",4420460,35051,8,12.71,11.45,47.71,3.416512,0,419.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:25",4420461,35051,8,12.72,11.45,47.71,3.416512,0,419.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:30",4420462,35051,8,12.73,11.45,47.71,3.416512,0,423.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:35",4420463,35051,8,12.7,11.45,47.78,3.416512,0,421.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:40",4420464,35051,8,12.73,11.45,47.78,3.416512,0,423.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:45",4420465,35051,8,12.71,11.45,47.78,3.416512,0,419.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:50",4420466,35051,8,12.71,11.45,47.71,3.416512,0,422.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:44:55",4420467,35051,8,12.71,11.45,47.71,3.416512,0,420.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:00",4420468,35051,8,12.7,11.45,47.78,3.417188,0,419.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:05",4420469,35051,8,12.7,11.45,47.71,3.417188,0,422.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:10",4420470,35051,8,12.72,11.45,47.71,3.417188,0,425.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:15",4420471,35051,8,12.72,11.45,47.71,3.417188,0,425.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:20",4420472,35051,8,12.72,11.45,47.71,3.417188,0,423.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:25",4420473,35051,8,12.72,11.45,47.71,3.417188,0,421.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:30",4420474,35051,8,12.7,11.45,47.71,3.417188,0,417.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:35",4420475,35051,8,12.7,11.45,47.71,3.417188,0,415.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:40",4420476,35051,8,12.72,11.45,47.71,3.417188,0,421.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:45",4420477,35051,8,12.7,11.45,47.71,3.417188,0,417.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:50",4420478,35051,8,12.72,11.45,47.71,3.417188,0,420.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:45:55",4420479,35051,8,12.73,11.45,47.71,3.417188,0,421.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:00",4420480,35051,8,12.72,11.45,47.78,3.417188,0,421.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:05",4420481,35051,8,12.71,11.45,47.78,3.417188,0,417.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:10",4420482,35051,8,12.73,11.45,47.78,3.417188,0,418.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:15",4420483,35051,8,12.74,11.45,47.78,3.417188,0,423.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:20",4420484,35051,8,12.71,11.45,47.78,3.417188,0,417.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:25",4420485,35051,8,12.72,11.45,47.78,3.417188,0,418.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:30",4420486,35051,8,12.73,11.45,47.78,3.417188,0,419.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:35",4420487,35051,8,12.71,11.45,47.78,3.417188,0,417.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:40",4420488,35051,8,12.74,11.45,47.78,3.417188,0,419.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:45",4420489,35051,8,12.71,11.45,47.78,3.415837,0,414.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:50",4420490,35051,8,12.73,11.45,47.78,3.415837,0,419.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:46:55",4420491,35051,8,12.74,11.45,47.78,3.415837,0,421.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:00",4420492,35051,8,12.71,11.45,47.78,3.415837,0,419.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:05",4420493,35051,8,12.71,11.45,47.78,3.415837,0,415.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:10",4420494,35051,8,12.72,11.45,47.78,3.415837,0,423.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:15",4420495,35051,8,12.7,11.45,47.78,3.415837,0,417.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:20",4420496,35051,8,12.72,11.45,47.78,3.415837,0,423.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:25",4420497,35051,8,12.69,11.45,47.78,3.415837,0,417.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:30",4420498,35051,8,12.72,11.45,47.78,3.415837,0,423.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:35",4420499,35051,8,12.72,11.45,47.78,3.415837,0,422.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:40",4420500,35051,8,12.69,11.45,47.85,3.415837,0,419.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:45",4420501,35051,8,12.73,11.45,47.78,3.415837,0,416.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:50",4420502,35051,8,12.73,11.45,47.78,3.415837,0,419.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:47:55",4420503,35051,8,12.71,11.45,47.85,3.415837,0,414.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:00",4420504,35051,8,12.73,11.45,47.78,3.415837,0,419.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:05",4420505,35051,8,12.7,11.45,47.78,3.415837,0,414.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:10",4420506,35051,8,12.71,11.45,47.78,3.415837,0,415.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:15",4420507,35051,8,12.71,11.45,47.78,3.415837,0,415.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:20",4420508,35051,8,12.72,11.45,47.78,3.415837,0,418.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:25",4420509,35051,8,12.73,11.45,47.78,3.415837,0,417.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:30",4420510,35051,8,12.72,11.45,47.78,3.415837,0,418.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:35",4420511,35051,8,12.73,11.45,47.78,3.417188,0,421.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:40",4420512,35051,8,12.72,11.45,47.78,3.417188,0,420.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:45",4420513,35051,8,12.71,11.45,47.78,3.417188,0,416.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:50",4420514,35051,8,12.72,11.45,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:48:55",4420515,35051,8,12.72,11.45,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:00",4420516,35051,8,12.71,11.45,47.78,3.417188,0,417.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:05",4420517,35051,8,12.71,11.45,47.78,3.417188,0,415.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:10",4420518,35051,8,12.74,11.45,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:15",4420519,35051,8,12.73,11.45,47.78,3.417188,0,420.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:20",4420520,35051,8,12.73,11.45,47.78,3.417188,0,420.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:25",4420521,35051,8,12.74,11.43,47.84,3.417188,0,420.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:30",4420522,35051,8,12.71,11.45,47.84,3.417188,0,419.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:35",4420523,35051,8,12.74,11.43,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:40",4420524,35051,8,12.71,11.43,47.78,3.417188,0,419.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:45",4420525,35051,8,12.74,11.45,47.78,3.417188,0,419.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:50",4420526,35051,8,12.74,11.43,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:49:55",4420527,35051,8,12.74,11.43,47.78,3.417188,0,423.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:00",4420528,35051,8,12.74,11.43,47.78,3.417188,0,423.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:05",4420529,35051,8,12.7,11.43,47.78,3.417188,0,417.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:10",4420530,35051,8,12.7,11.43,47.78,3.417188,0,421.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:15",4420531,35051,8,12.71,11.43,47.78,3.417188,0,421.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:20",4420532,35051,8,12.72,11.43,47.78,3.415837,0,421.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:25",4420533,35051,8,12.72,11.43,47.78,3.415837,0,417.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:30",4420534,35051,8,12.72,11.43,47.78,3.415837,0,418.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:35",4420535,35051,8,12.72,11.43,47.78,3.415837,0,418.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:40",4420536,35051,8,12.72,11.43,47.84,3.415837,0,419.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:45",4420537,35051,8,12.71,11.43,47.78,3.415837,0,415.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:50",4420538,35051,8,12.71,11.43,47.78,3.415837,0,417.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:50:55",4420539,35051,8,12.72,11.43,47.78,3.415837,0,421.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:00",4420540,35051,8,12.72,11.43,47.84,3.415837,0,421.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:05",4420541,35051,8,12.7,11.43,47.78,3.415837,0,417.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:10",4420542,35051,8,12.73,11.43,47.78,3.415837,0,418.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:15",4420543,35051,8,12.71,11.43,47.78,3.415837,0,415.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:20",4420544,35051,8,12.72,11.43,47.84,3.415837,0,415.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:25",4420545,35051,8,12.7,11.43,47.84,3.415837,0,413.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:30",4420546,35051,8,12.7,11.43,47.78,3.415837,0,411.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:35",4420547,35051,8,12.72,11.43,47.78,3.415837,0,419.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:40",4420548,35051,8,12.72,11.43,47.84,3.415837,0,419.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:45",4420549,35051,8,12.72,11.43,47.78,3.415837,0,414.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:50",4420550,35051,8,12.72,11.43,47.78,3.415837,0,419.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:51:55",4420551,35051,8,12.7,11.43,47.84,3.415837,0,415.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:00",4420552,35051,8,12.7,11.43,47.84,3.415837,0,414.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:05",4420553,35051,8,12.71,11.43,47.78,3.415837,0,414.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:10",4420554,35051,8,12.73,11.43,47.78,3.415837,0,416.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:15",4420555,35051,8,12.73,11.43,47.85,3.415837,0,416.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:20",4420556,35051,8,12.71,11.43,47.85,3.415837,0,409.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:25",4420557,35051,8,12.71,11.43,47.85,3.415837,0,409.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:30",4420558,35051,8,12.74,11.43,47.85,3.415837,0,416.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:35",4420559,35051,8,12.71,11.43,47.85,3.415837,0,409.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:40",4420560,35051,8,12.71,11.43,47.85,3.415837,0,410.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:45",4420561,35051,8,12.71,11.43,47.85,3.415837,0,410.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:50",4420562,35051,8,12.71,11.43,47.85,3.415837,0,413.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:52:55",4420563,35051,8,12.74,11.43,47.85,3.415837,0,413.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:00",4420564,35051,8,12.74,11.43,47.85,3.415837,0,413.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:05",4420565,35051,8,12.7,11.43,47.78,3.415837,0,409.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:10",4420566,35051,8,12.72,11.43,47.85,3.415837,0,416.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:15",4420567,35051,8,12.7,11.43,47.85,3.415837,0,412.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:20",4420568,35051,8,12.72,11.43,47.85,3.415837,0,414.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:25",4420569,35051,8,12.72,11.43,47.78,3.415837,0,416.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:30",4420570,35051,8,12.72,11.43,47.78,3.415837,0,419.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:35",4420571,35051,8,12.72,11.43,47.85,3.415837,0,419.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:40",4420572,35051,8,12.72,11.43,47.85,3.415837,0,418.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:45",4420573,35051,8,12.73,11.43,47.85,3.415837,0,413.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:50",4420574,35051,8,12.72,11.43,47.85,3.415837,0,418.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:53:55",4420575,35051,8,12.72,11.43,47.85,3.415837,0,421.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:00",4420576,35051,8,12.72,11.43,47.85,3.417188,0,418.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:05",4420577,35051,8,12.71,11.43,47.85,3.417188,0,414.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:10",4420578,35051,8,12.72,11.43,47.85,3.417188,0,419.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:15",4420579,35051,8,12.72,11.43,47.85,3.417188,0,418.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:20",4420580,35051,8,12.72,11.43,47.85,3.417188,0,419.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:25",4420581,35051,8,12.72,11.43,47.85,3.417188,0,415.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:30",4420582,35051,8,12.72,11.43,47.85,3.417188,0,418.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:35",4420583,35051,8,12.71,11.43,47.85,3.417188,0,418.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:40",4420584,35051,8,12.72,11.43,47.85,3.417188,0,416.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:45",4420585,35051,8,12.73,11.43,47.85,3.417188,0,421.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:50",4420586,35051,8,12.7,11.43,47.85,3.417188,0,417.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:54:55",4420587,35051,8,12.72,11.43,47.85,3.417188,0,421.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:00",4420588,35051,8,12.72,11.43,47.85,3.417188,0,420.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:05",4420589,35051,8,12.71,11.43,47.85,3.417188,0,413.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:10",4420590,35051,8,12.73,11.43,47.85,3.417188,0,423.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:15",4420591,35051,8,12.73,11.43,47.85,3.417188,0,423.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:20",4420592,35051,8,12.71,11.43,47.85,3.417188,0,420.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:25",4420593,35051,8,12.73,11.43,47.85,3.417188,0,428.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:30",4420594,35051,8,12.71,11.43,47.85,3.417188,0,428.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:35",4420595,35051,8,12.71,11.43,47.85,3.417188,0,423.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:40",4420596,35051,8,12.71,11.43,47.85,3.417188,0,421.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:45",4420597,35051,8,12.74,11.4,47.85,3.416512,0,421.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:50",4420598,35051,8,12.72,11.43,47.91,3.416512,0,421.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:55:55",4420599,35051,8,12.74,11.4,47.85,3.416512,0,423.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:00",4420600,35051,8,12.74,11.4,47.85,3.416512,0,418.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:05",4420601,35051,8,12.7,11.4,47.85,3.416512,0,419.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:10",4420602,35051,8,12.7,11.43,47.85,3.416512,0,420.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:15",4420603,35051,8,12.7,11.4,47.85,3.416512,0,420.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:20",4420604,35051,8,12.72,11.4,47.85,3.416512,0,422.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:25",4420605,35051,8,12.72,11.4,47.85,3.416512,0,421.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:30",4420606,35051,8,12.72,11.43,47.85,3.416512,0,421.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:35",4420607,35051,8,12.72,11.4,47.85,3.416512,0,425.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:40",4420608,35051,8,12.72,11.4,47.85,3.416512,0,423.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:45",4420609,35051,8,12.71,11.4,47.85,3.416512,0,419.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:50",4420610,35051,8,12.72,11.4,47.85,3.416512,0,422.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:56:55",4420611,35051,8,12.72,11.4,47.85,3.416512,0,423.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:00",4420612,35051,8,12.72,11.4,47.85,3.416512,0,422.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:05",4420613,35051,8,12.7,11.4,47.85,3.416512,0,415.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:10",4420614,35051,8,12.72,11.4,47.85,3.416512,0,418.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:15",4420615,35051,8,12.72,11.4,47.85,3.416512,0,418.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:20",4420616,35051,8,12.72,11.4,47.85,3.416512,0,415.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:25",4420617,35051,8,12.72,11.4,47.85,3.416512,0,418.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:30",4420618,35051,8,12.72,11.4,47.85,3.416512,0,415.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:35",4420619,35051,8,12.72,11.4,47.91,3.415837,0,418.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:40",4420620,35051,8,12.72,11.4,47.91,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:45",4420621,35051,8,12.71,11.4,47.91,3.415837,0,414.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:50",4420622,35051,8,12.72,11.4,47.91,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:57:55",4420623,35051,8,12.72,11.4,47.84,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:00",4420624,35051,8,12.72,11.4,47.84,3.415837,0,418.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:05",4420625,35051,8,12.7,11.4,47.84,3.415837,0,416.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:10",4420626,35051,8,12.7,11.4,47.84,3.415837,0,414.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:15",4420627,35051,8,12.73,11.4,47.84,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:20",4420628,35051,8,12.73,11.4,47.84,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:25",4420629,35051,8,12.73,11.4,47.84,3.415837,0,415.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:30",4420630,35051,8,12.71,11.4,47.91,3.415837,0,417.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:35",4420631,35051,8,12.73,11.4,47.91,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:40",4420632,35051,8,12.73,11.4,47.91,3.415837,0,420.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:45",4420633,35051,8,12.71,11.4,47.91,3.415837,0,414.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:50",4420634,35051,8,12.73,11.4,47.84,3.415837,0,406.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:58:55",4420635,35051,8,12.71,11.4,47.84,3.415837,0,404.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:00",4420636,35051,8,12.7,11.4,47.84,3.415837,0,405.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:05",4420637,35051,8,12.7,11.4,47.84,3.415837,0,402.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:10",4420638,35051,8,12.71,11.4,47.84,3.415837,0,409.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:15",4420639,35051,8,12.72,11.4,47.84,3.415837,0,409.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:20",4420640,35051,8,12.72,11.4,47.85,3.415162,0,409.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:25",4420641,35051,8,12.7,11.4,47.85,3.415162,0,404.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:30",4420642,35051,8,12.7,11.4,47.85,3.415162,0,405.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:35",4420643,35051,8,12.7,11.4,47.85,3.415162,0,405.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:40",4420644,35051,8,12.72,11.4,47.85,3.415162,0,409.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:45",4420645,35051,8,12.72,11.4,47.85,3.415162,0,406.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:50",4420646,35051,8,12.72,11.4,47.85,3.415162,0,409.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 02:59:55",4420647,35051,8,12.71,11.4,47.91,3.415162,0,410.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:00",4420648,35051,8,12.72,11.4,47.91,3.415162,0,413.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:05",4420649,35051,8,12.7,11.4,47.91,3.415162,0,409.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:10",4420650,35051,8,12.68,11.4,47.91,3.415162,0,412.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:15",4420651,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:20",4420652,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:25",4420653,35051,8,12.71,11.4,47.91,3.415162,0,413.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:30",4420654,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:35",4420655,35051,8,12.71,11.4,47.91,3.415162,0,415.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:40",4420656,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:45",4420657,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:50",4420658,35051,8,12.7,11.4,47.91,3.415162,0,410.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:00:55",4420659,35051,8,12.7,11.4,47.91,3.415162,0,413.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:00",4420660,35051,8,12.72,11.4,47.91,3.415162,0,416.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:05",4420661,35051,8,12.71,11.4,47.91,3.415162,0,415.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:10",4420662,35051,8,12.72,11.4,47.91,3.415837,0,417.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:15",4420663,35051,8,12.71,11.4,47.91,3.415837,0,416.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:20",4420664,35051,8,12.71,11.4,47.91,3.415837,0,417.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:25",4420665,35051,8,12.73,11.4,47.91,3.415837,0,421.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:30",4420666,35051,8,12.69,11.4,47.91,3.415837,0,419.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:35",4420667,35051,8,12.73,11.4,47.91,3.415837,0,424.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:40",4420668,35051,8,12.71,11.4,47.91,3.415837,0,421.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:45",4420669,35051,8,12.74,11.4,47.84,3.415837,0,421.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:50",4420670,35051,8,12.73,11.4,47.91,3.415837,0,425.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:01:55",4420671,35051,8,12.7,11.4,47.91,3.415837,0,419.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:00",4420672,35051,8,12.73,11.4,47.91,3.415837,0,423.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:05",4420673,35051,8,12.69,11.4,47.91,3.415837,0,419.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:10",4420674,35051,8,12.71,11.4,47.91,3.415837,0,427.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:15",4420675,35051,8,12.71,11.4,47.91,3.415837,0,425.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:20",4420676,35051,8,12.72,11.4,47.91,3.415837,0,425.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:25",4420677,35051,8,12.7,11.4,47.91,3.415837,0,421.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:30",4420678,35051,8,12.72,11.4,47.91,3.415837,0,424.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:35",4420679,35051,8,12.72,11.4,47.91,3.415837,0,425.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:40",4420680,35051,8,12.72,11.4,47.91,3.415837,0,425.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:45",4420681,35051,8,12.72,11.4,47.91,3.415837,0,421.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:50",4420682,35051,8,12.72,11.4,47.91,3.415837,0,423.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:02:55",4420683,35051,8,12.72,11.4,47.91,3.415837,0,423.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:00",4420684,35051,8,12.71,11.4,47.91,3.415837,0,419.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:05",4420685,35051,8,12.7,11.4,47.91,3.415837,0,418.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:10",4420686,35051,8,12.72,11.4,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:15",4420687,35051,8,12.72,11.4,47.91,3.415837,0,417.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:20",4420688,35051,8,12.72,11.4,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:25",4420689,35051,8,12.72,11.38,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:30",4420690,35051,8,12.72,11.38,47.91,3.415837,0,416.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:35",4420691,35051,8,12.72,11.4,47.91,3.415837,0,423.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:40",4420692,35051,8,12.72,11.4,47.91,3.415837,0,420.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:45",4420693,35051,8,12.72,11.4,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:50",4420694,35051,8,12.72,11.4,47.91,3.415837,0,423.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:03:55",4420695,35051,8,12.73,11.4,47.91,3.415837,0,420.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:00",4420696,35051,8,12.72,11.4,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:05",4420697,35051,8,12.7,11.38,47.91,3.415837,0,415.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:10",4420698,35051,8,12.73,11.4,47.91,3.415837,0,421.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:15",4420699,35051,8,12.71,11.4,47.91,3.415837,0,414.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:20",4420700,35051,8,12.73,11.38,47.91,3.415837,0,421.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:25",4420701,35051,8,12.71,11.4,47.91,3.415837,0,415.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:30",4420702,35051,8,12.71,11.4,47.91,3.415837,0,418.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:35",4420703,35051,8,12.71,11.38,47.91,3.415837,0,412.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:40",4420704,35051,8,12.73,11.38,47.91,3.415837,0,417.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:45",4420705,35051,8,12.73,11.4,47.91,3.415837,0,411.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:50",4420706,35051,8,12.73,11.38,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:04:55",4420707,35051,8,12.73,11.38,47.98,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:00",4420708,35051,8,12.73,11.4,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:05",4420709,35051,8,12.7,11.38,47.91,3.415837,0,411.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:10",4420710,35051,8,12.71,11.4,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:15",4420711,35051,8,12.72,11.38,47.91,3.415837,0,417.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:20",4420712,35051,8,12.69,11.38,47.91,3.415837,0,411.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:25",4420713,35051,8,12.72,11.4,47.91,3.415837,0,411.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:30",4420714,35051,8,12.72,11.38,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:35",4420715,35051,8,12.7,11.38,47.91,3.415837,0,415.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:40",4420716,35051,8,12.72,11.38,47.91,3.415837,0,418.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:45",4420717,35051,8,12.72,11.38,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:50",4420718,35051,8,12.72,11.38,47.91,3.415837,0,415.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:05:55",4420719,35051,8,12.72,11.38,47.91,3.415837,0,418.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:00",4420720,35051,8,12.72,11.38,47.91,3.415837,0,419.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:05",4420721,35051,8,12.7,11.38,47.91,3.415837,0,414.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:10",4420722,35051,8,12.72,11.38,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:15",4420723,35051,8,12.72,11.38,47.91,3.415837,0,415.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:20",4420724,35051,8,12.71,11.38,47.91,3.415837,0,412.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:25",4420725,35051,8,12.72,11.38,47.91,3.415837,0,416.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:30",4420726,35051,8,12.71,11.38,47.91,3.415837,0,412.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:35",4420727,35051,8,12.71,11.38,47.91,3.415837,0,413.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:40",4420728,35051,8,12.72,11.38,47.91,3.415837,0,419.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:45",4420729,35051,8,12.71,11.38,47.91,3.415837,0,412.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:50",4420730,35051,8,12.72,11.38,47.91,3.415837,0,415.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:06:55",4420731,35051,8,12.7,11.38,47.91,3.415837,0,411.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:00",4420732,35051,8,12.71,11.38,47.91,3.415837,0,412.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:05",4420733,35051,8,12.71,11.38,47.91,3.415837,0,411.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:10",4420734,35051,8,12.71,11.38,47.91,3.415837,0,411.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:15",4420735,35051,8,12.73,11.38,47.91,3.415837,0,415.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:20",4420736,35051,8,12.73,11.38,47.91,3.415837,0,414.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:25",4420737,35051,8,12.73,11.38,47.91,3.415837,0,411.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:30",4420738,35051,8,12.72,11.38,47.91,3.415837,0,413.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:35",4420739,35051,8,12.71,11.38,47.84,3.415837,0,410.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:40",4420740,35051,8,12.71,11.38,47.84,3.415837,0,412.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:45",4420741,35051,8,12.73,11.38,47.91,3.415837,0,415.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:50",4420742,35051,8,12.71,11.38,47.91,3.415837,0,409.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:07:55",4420743,35051,8,12.73,11.38,47.91,3.415837,0,414.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:00",4420744,35051,8,12.74,11.38,47.91,3.415837,0,413.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:05",4420745,35051,8,12.69,11.38,47.91,3.415837,0,408.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:10",4420746,35051,8,12.72,11.38,47.98,3.415837,0,413.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:15",4420747,35051,8,12.72,11.38,47.91,3.415837,0,413.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:20",4420748,35051,8,12.72,11.38,47.91,3.415837,0,413.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:25",4420749,35051,8,12.71,11.38,47.91,3.415837,0,413.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:30",4420750,35051,8,12.71,11.38,47.98,3.415837,0,416.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:35",4420751,35051,8,12.7,11.38,47.91,3.415837,0,413.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:40",4420752,35051,8,12.7,11.38,47.91,3.415837,0,411.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:45",4420753,35051,8,12.72,11.38,47.91,3.415837,0,410.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:50",4420754,35051,8,12.72,11.38,47.91,3.415837,0,416.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:08:55",4420755,35051,8,12.72,11.38,47.91,3.415837,0,415.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:00",4420756,35051,8,12.72,11.38,47.91,3.415837,0,415.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:05",4420757,35051,8,12.7,11.38,47.91,3.415837,0,404.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:10",4420758,35051,8,12.71,11.38,47.98,3.415837,0,413.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:15",4420759,35051,8,12.72,11.38,47.91,3.415837,0,411.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:20",4420760,35051,8,12.72,11.38,47.91,3.415837,0,413.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:25",4420761,35051,8,12.71,11.38,47.91,3.415837,0,411.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:30",4420762,35051,8,12.71,11.38,47.91,3.415837,0,409.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:35",4420763,35051,8,12.7,11.38,47.98,3.415837,0,404.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:40",4420764,35051,8,12.72,11.38,47.98,3.415837,0,409.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:45",4420765,35051,8,12.71,11.38,47.91,3.415837,0,404.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:50",4420766,35051,8,12.72,11.38,47.98,3.415837,0,404.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:09:55",4420767,35051,8,12.72,11.38,47.98,3.415837,0,411.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:00",4420768,35051,8,12.7,11.38,47.98,3.415837,0,407.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:05",4420769,35051,8,12.71,11.38,47.91,3.415837,0,406.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:10",4420770,35051,8,12.72,11.38,47.98,3.415162,0,412.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:15",4420771,35051,8,12.73,11.38,47.98,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:20",4420772,35051,8,12.71,11.38,47.91,3.415162,0,410.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:25",4420773,35051,8,12.73,11.38,47.98,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:30",4420774,35051,8,12.71,11.38,47.98,3.415162,0,411.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:35",4420775,35051,8,12.73,11.38,47.91,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:40",4420776,35051,8,12.71,11.38,47.98,3.415162,0,404.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:45",4420777,35051,8,12.73,11.38,47.98,3.415162,0,408.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:50",4420778,35051,8,12.73,11.38,47.98,3.415162,0,414.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:10:55",4420779,35051,8,12.73,11.38,47.98,3.415162,0,413.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:00",4420780,35051,8,12.73,11.38,47.98,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:05",4420781,35051,8,12.7,11.38,47.98,3.415162,0,409.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:10",4420782,35051,8,12.7,11.38,47.98,3.415162,0,413.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:15",4420783,35051,8,12.71,11.38,47.98,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:20",4420784,35051,8,12.71,11.38,47.98,3.415162,0,413.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:25",4420785,35051,8,12.71,11.38,47.98,3.415162,0,411.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:30",4420786,35051,8,12.7,11.38,47.98,3.415162,0,411.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:35",4420787,35051,8,12.7,11.38,48.05,3.415162,0,409.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:40",4420788,35051,8,12.72,11.38,47.98,3.415162,0,415.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:45",4420789,35051,8,12.72,11.36,47.98,3.415162,0,416.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:50",4420790,35051,8,12.7,11.38,47.98,3.415162,0,410.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:11:55",4420791,35051,8,12.7,11.38,48.05,3.415162,0,408.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:00",4420792,35051,8,12.71,11.38,47.98,3.415837,0,409.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:05",4420793,35051,8,12.7,11.36,47.98,3.415837,0,406.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:10",4420794,35051,8,12.7,11.36,47.98,3.415837,0,407.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:15",4420795,35051,8,12.72,11.38,48.05,3.415837,0,409.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:20",4420796,35051,8,12.72,11.36,48.05,3.415837,0,409.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:25",4420797,35051,8,12.71,11.36,48.05,3.415837,0,406.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:30",4420798,35051,8,12.7,11.36,47.98,3.415837,0,409.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:35",4420799,35051,8,12.7,11.38,47.98,3.415837,0,403.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:40",4420800,35051,8,12.7,11.36,47.98,3.415837,0,408.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:45",4420801,35051,8,12.72,11.36,47.98,3.415837,0,407.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:50",4420802,35051,8,12.72,11.36,47.98,3.415837,0,413.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:12:55",4420803,35051,8,12.72,11.36,48.05,3.415837,0,413.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:00",4420804,35051,8,12.7,11.36,48.05,3.415837,0,411.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:05",4420805,35051,8,12.71,11.36,47.98,3.415837,0,409.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:10",4420806,35051,8,12.71,11.36,47.98,3.415837,0,413.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:15",4420807,35051,8,12.73,11.36,47.98,3.415837,0,413.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:20",4420808,35051,8,12.73,11.36,47.98,3.415837,0,413.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:25",4420809,35051,8,12.71,11.36,47.98,3.415837,0,413.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:30",4420810,35051,8,12.73,11.36,47.98,3.415837,0,415.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:35",4420811,35051,8,12.73,11.36,47.98,3.415837,0,416.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:40",4420812,35051,8,12.73,11.36,47.98,3.415837,0,418.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:45",4420813,35051,8,12.73,11.36,47.98,3.415837,0,421.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:50",4420814,35051,8,12.72,11.36,47.98,3.415837,0,415.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:13:55",4420815,35051,8,12.72,11.36,47.98,3.415837,0,417.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:00",4420816,35051,8,12.71,11.36,47.98,3.415837,0,413.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:05",4420817,35051,8,12.7,11.36,47.98,3.415837,0,413.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:10",4420818,35051,8,12.71,11.36,47.98,3.415837,0,419.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:15",4420819,35051,8,12.71,11.36,47.98,3.415837,0,413.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:20",4420820,35051,8,12.72,11.36,47.98,3.415837,0,416.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:25",4420821,35051,8,12.7,11.36,47.91,3.415837,0,413.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:30",4420822,35051,8,12.7,11.36,47.98,3.415837,0,413.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:35",4420823,35051,8,12.72,11.36,47.98,3.415837,0,415.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:40",4420824,35051,8,12.7,11.36,47.98,3.415837,0,410.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:45",4420825,35051,8,12.7,11.36,47.98,3.415837,0,411.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:50",4420826,35051,8,12.72,11.36,47.98,3.415837,0,413.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:14:55",4420827,35051,8,12.72,11.36,47.98,3.415837,0,413.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:00",4420828,35051,8,12.72,11.36,47.98,3.415837,0,414.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:05",4420829,35051,8,12.7,11.36,47.91,3.415837,0,408.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:10",4420830,35051,8,12.7,11.36,47.91,3.415837,0,409.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:15",4420831,35051,8,12.72,11.36,47.98,3.415837,0,407.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:20",4420832,35051,8,12.72,11.36,47.98,3.415837,0,404.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:25",4420833,35051,8,12.7,11.36,47.98,3.415837,0,402.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:30",4420834,35051,8,12.7,11.36,47.98,3.415837,0,402.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:35",4420835,35051,8,12.72,11.36,47.98,3.416512,0,404.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:40",4420836,35051,8,12.71,11.36,47.98,3.416512,0,400.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:45",4420837,35051,8,12.72,11.36,47.98,3.416512,0,401.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:50",4420838,35051,8,12.7,11.36,47.98,3.416512,0,400.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:15:55",4420839,35051,8,12.72,11.36,47.98,3.416512,0,400.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:00",4420840,35051,8,12.7,11.36,47.98,3.416512,0,398.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:05",4420841,35051,8,12.7,11.36,47.91,3.416512,0,398.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:10",4420842,35051,8,12.73,11.36,47.98,3.416512,0,402.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:15",4420843,35051,8,12.72,11.36,48.05,3.416512,0,402.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:20",4420844,35051,8,12.72,11.36,48.05,3.416512,0,401.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:25",4420845,35051,8,12.73,11.36,47.98,3.416512,0,404.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:30",4420846,35051,8,12.71,11.36,47.98,3.416512,0,398.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:35",4420847,35051,8,12.73,11.36,47.98,3.416512,0,404.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:40",4420848,35051,8,12.73,11.36,48.05,3.416512,0,403.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:45",4420849,35051,8,12.71,11.36,48.05,3.416512,0,401.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:50",4420850,35051,8,12.73,11.36,47.98,3.416512,0,406.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:16:55",4420851,35051,8,12.72,11.36,47.98,3.416512,0,406.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:00",4420852,35051,8,12.73,11.36,47.98,3.416512,0,406.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:05",4420853,35051,8,12.7,11.36,47.98,3.416512,0,403.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:10",4420854,35051,8,12.71,11.36,48.05,3.416512,0,404.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:15",4420855,35051,8,12.71,11.36,48.05,3.416512,0,406.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:20",4420856,35051,8,12.71,11.36,47.98,3.415837,0,406.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:25",4420857,35051,8,12.71,11.36,47.98,3.415837,0,402.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:30",4420858,35051,8,12.72,11.36,48.05,3.415837,0,406.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:35",4420859,35051,8,12.7,11.36,48.05,3.415837,0,404.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:40",4420860,35051,8,12.72,11.36,48.05,3.415837,0,411.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:45",4420861,35051,8,12.72,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:50",4420862,35051,8,12.7,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:17:55",4420863,35051,8,12.72,11.36,48.05,3.415837,0,409.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:00",4420864,35051,8,12.72,11.36,47.98,3.415837,0,411.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:05",4420865,35051,8,12.7,11.36,47.98,3.415837,0,404.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:10",4420866,35051,8,12.7,11.36,47.98,3.415837,0,402.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:15",4420867,35051,8,12.7,11.36,47.98,3.415837,0,405.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:20",4420868,35051,8,12.72,11.36,47.98,3.415837,0,407.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:25",4420869,35051,8,12.72,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:30",4420870,35051,8,12.71,11.36,47.98,3.415837,0,406.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:35",4420871,35051,8,12.72,11.36,47.98,3.415837,0,407.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:40",4420872,35051,8,12.72,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:45",4420873,35051,8,12.72,11.36,47.98,3.415837,0,404.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:50",4420874,35051,8,12.72,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:18:55",4420875,35051,8,12.7,11.36,47.98,3.415837,0,407.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:00",4420876,35051,8,12.72,11.36,47.98,3.415837,0,414.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:05",4420877,35051,8,12.7,11.36,47.98,3.415837,0,409.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:10",4420878,35051,8,12.71,11.36,47.98,3.417188,0,413.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:15",4420879,35051,8,12.72,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:20",4420880,35051,8,12.71,11.36,47.98,3.417188,0,411.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:25",4420881,35051,8,12.72,11.36,47.98,3.417188,0,412.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:30",4420882,35051,8,12.72,11.36,47.98,3.417188,0,417.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:35",4420883,35051,8,12.7,11.36,47.98,3.417188,0,413.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:40",4420884,35051,8,12.72,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:45",4420885,35051,8,12.72,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:50",4420886,35051,8,12.72,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:19:55",4420887,35051,8,12.72,11.36,47.98,3.417188,0,414.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:00",4420888,35051,8,12.73,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:05",4420889,35051,8,12.7,11.36,47.98,3.417188,0,412.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:10",4420890,35051,8,12.71,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:15",4420891,35051,8,12.71,11.36,48.05,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:20",4420892,35051,8,12.71,11.36,47.98,3.417188,0,416.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:25",4420893,35051,8,12.71,11.36,47.98,3.417188,0,419.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:30",4420894,35051,8,12.7,11.36,47.98,3.417188,0,414.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:35",4420895,35051,8,12.72,11.36,47.98,3.417188,0,419.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:40",4420896,35051,8,12.7,11.36,47.98,3.417188,0,410.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:45",4420897,35051,8,12.71,11.36,47.98,3.417188,0,413.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:50",4420898,35051,8,12.71,11.36,47.98,3.417188,0,419.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:20:55",4420899,35051,8,12.72,11.36,47.98,3.417188,0,419.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:00",4420900,35051,8,12.72,11.36,47.92,3.416512,0,416.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:05",4420901,35051,8,12.7,11.36,47.98,3.416512,0,413.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:10",4420902,35051,8,12.69,11.36,47.98,3.416512,0,413.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:15",4420903,35051,8,12.7,11.36,47.98,3.416512,0,411.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:20",4420904,35051,8,12.7,11.36,47.98,3.416512,0,414.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:25",4420905,35051,8,12.72,11.36,47.98,3.416512,0,406.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:30",4420906,35051,8,12.72,11.36,47.98,3.416512,0,415.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:35",4420907,35051,8,12.7,11.36,47.98,3.416512,0,414.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:40",4420908,35051,8,12.72,11.36,48.05,3.416512,0,411.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:45",4420909,35051,8,12.72,11.36,48.05,3.416512,0,411.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:50",4420910,35051,8,12.69,11.36,48.05,3.416512,0,404.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:21:55",4420911,35051,8,12.71,11.36,48.05,3.416512,0,409.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:00",4420912,35051,8,12.71,11.36,47.98,3.416512,0,407.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:05",4420913,35051,8,12.7,11.36,47.98,3.416512,0,407.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:10",4420914,35051,8,12.72,11.36,47.98,3.416512,0,408.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:15",4420915,35051,8,12.71,11.36,47.98,3.416512,0,408.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:20",4420916,35051,8,12.72,11.36,48.05,3.416512,0,413.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:25",4420917,35051,8,12.72,11.36,48.05,3.416512,0,414.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:30",4420918,35051,8,12.71,11.36,48.05,3.416512,0,409.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:35",4420919,35051,8,12.72,11.36,48.05,3.416512,0,413.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:40",4420920,35051,8,12.71,11.36,48.05,3.416512,0,409.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:45",4420921,35051,8,12.73,11.36,48.05,3.415162,0,409.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:50",4420922,35051,8,12.72,11.36,48.05,3.415162,0,414.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:22:55",4420923,35051,8,12.7,11.36,47.98,3.415162,0,409.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:00",4420924,35051,8,12.71,11.36,47.98,3.415162,0,411.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:05",4420925,35051,8,12.69,11.36,47.98,3.415162,0,407.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:10",4420926,35051,8,12.68,11.36,47.98,3.415162,0,404.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:15",4420927,35051,8,12.71,11.36,47.98,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:20",4420928,35051,8,12.71,11.36,47.92,3.415162,0,411.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:25",4420929,35051,8,12.71,11.36,47.92,3.415162,0,406.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:30",4420930,35051,8,12.72,11.36,47.92,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:35",4420931,35051,8,12.72,11.36,47.98,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:40",4420932,35051,8,12.71,11.36,47.98,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:45",4420933,35051,8,12.7,11.36,47.92,3.415162,0,404.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:50",4420934,35051,8,12.71,11.36,47.92,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:23:55",4420935,35051,8,12.72,11.36,47.92,3.415162,0,409.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:00",4420936,35051,8,12.71,11.36,47.92,3.415162,0,409.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:05",4420937,35051,8,12.69,11.36,47.98,3.415162,0,404.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:10",4420938,35051,8,12.71,11.33,47.98,3.415162,0,412.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:15",4420939,35051,8,12.7,11.33,47.98,3.415162,0,404.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:20",4420940,35051,8,12.71,11.33,47.92,3.415162,0,407.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:25",4420941,35051,8,12.71,11.36,47.98,3.415162,0,407.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:30",4420942,35051,8,12.69,11.33,47.98,3.415162,0,402.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:35",4420943,35051,8,12.69,11.33,47.98,3.417188,0,401.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:40",4420944,35051,8,12.71,11.36,47.92,3.417188,0,406.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:45",4420945,35051,8,12.72,11.36,47.92,3.417188,0,401.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:50",4420946,35051,8,12.72,11.33,47.92,3.417188,0,404.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:24:55",4420947,35051,8,12.7,11.36,47.98,3.417188,0,402.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:00",4420948,35051,8,12.71,11.33,47.98,3.417188,0,402.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:05",4420949,35051,8,12.7,11.36,47.98,3.417188,0,399.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:10",4420950,35051,8,12.71,11.36,47.98,3.417188,0,404.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:15",4420951,35051,8,12.72,11.36,47.98,3.417188,0,402.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:20",4420952,35051,8,12.71,11.36,47.98,3.417188,0,401.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:25",4420953,35051,8,12.72,11.36,47.98,3.417188,0,397.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:30",4420954,35051,8,12.71,11.36,47.98,3.417188,0,400.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:35",4420955,35051,8,12.72,11.36,47.98,3.417188,0,404.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:40",4420956,35051,8,12.72,11.36,47.98,3.417188,0,404.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:45",4420957,35051,8,12.71,11.36,47.98,3.417188,0,400.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:50",4420958,35051,8,12.71,11.36,47.92,3.417188,0,404.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:25:55",4420959,35051,8,12.71,11.33,47.98,3.417188,0,399.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:00",4420960,35051,8,12.72,11.36,47.98,3.417188,0,402.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:05",4420961,35051,8,12.68,11.36,47.98,3.417188,0,397.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:10",4420962,35051,8,12.71,11.36,47.92,3.417188,0,402.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:15",4420963,35051,8,12.71,11.33,47.98,3.417188,0,402.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:20",4420964,35051,8,12.7,11.33,47.98,3.415837,0,401.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:25",4420965,35051,8,12.71,11.36,47.98,3.415837,0,404.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:30",4420966,35051,8,12.7,11.33,47.92,3.415837,0,404.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:35",4420967,35051,8,12.7,11.33,47.98,3.415837,0,399.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:40",4420968,35051,8,12.71,11.33,47.92,3.415837,0,404.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:45",4420969,35051,8,12.7,11.33,47.92,3.415837,0,401.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:50",4420970,35051,8,12.71,11.36,47.98,3.415837,0,407.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:26:55",4420971,35051,8,12.71,11.33,47.98,3.415837,0,405.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:00",4420972,35051,8,12.71,11.36,47.98,3.415837,0,407.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:05",4420973,35051,8,12.69,11.33,47.98,3.415837,0,402.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:10",4420974,35051,8,12.69,11.33,47.92,3.415837,0,402.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:15",4420975,35051,8,12.69,11.33,47.92,3.415837,0,400.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:20",4420976,35051,8,12.71,11.33,47.98,3.415837,0,404.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:25",4420977,35051,8,12.71,11.33,47.98,3.415837,0,398.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:30",4420978,35051,8,12.71,11.33,47.98,3.415837,0,404.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:35",4420979,35051,8,12.71,11.33,47.98,3.415837,0,404.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:40",4420980,35051,8,12.71,11.33,47.98,3.415837,0,404.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:45",4420981,35051,8,12.71,11.33,47.92,3.415837,0,407.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:50",4420982,35051,8,12.69,11.33,47.92,3.415837,0,402.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:27:55",4420983,35051,8,12.71,11.33,47.92,3.415837,0,409.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:00",4420984,35051,8,12.71,11.33,47.92,3.415837,0,407.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:05",4420985,35051,8,12.7,11.33,47.92,3.415837,0,404.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:10",4420986,35051,8,12.71,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:15",4420987,35051,8,12.7,11.33,47.92,3.415162,0,404.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:20",4420988,35051,8,12.7,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:25",4420989,35051,8,12.72,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:30",4420990,35051,8,12.71,11.33,47.92,3.415162,0,409.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:35",4420991,35051,8,12.72,11.33,47.92,3.415162,0,407.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:40",4420992,35051,8,12.7,11.33,47.92,3.415162,0,403.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:45",4420993,35051,8,12.72,11.33,47.92,3.415162,0,400.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:50",4420994,35051,8,12.7,11.33,47.92,3.415162,0,405.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:28:55",4420995,35051,8,12.7,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:00",4420996,35051,8,12.72,11.33,47.98,3.415162,0,409.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:05",4420997,35051,8,12.69,11.33,47.92,3.415162,0,404.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:10",4420998,35051,8,12.7,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:15",4420999,35051,8,12.71,11.33,47.98,3.415162,0,409.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:20",4421000,35051,8,12.7,11.33,47.98,3.415162,0,409.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:25",4421001,35051,8,12.69,11.33,47.92,3.415162,0,406.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:30",4421002,35051,8,12.71,11.33,47.92,3.415162,0,407.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:35",4421003,35051,8,12.69,11.33,47.92,3.415162,0,402.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:40",4421004,35051,8,12.71,11.33,47.92,3.415162,0,407.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:45",4421005,35051,8,12.71,11.33,47.92,3.415162,0,409.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:50",4421006,35051,8,12.69,11.33,47.92,3.415162,0,402.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:29:55",4421007,35051,8,12.71,11.33,47.92,3.415162,0,407.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:00",4421008,35051,8,12.71,11.33,47.98,3.415162,0,407.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:05",4421009,35051,8,12.69,11.33,47.92,3.415162,0,401.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:10",4421010,35051,8,12.71,11.33,47.92,3.415162,0,406.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:15",4421011,35051,8,12.71,11.33,47.92,3.415162,0,404.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:20",4421012,35051,8,12.71,11.33,47.92,3.415162,0,404.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:25",4421013,35051,8,12.7,11.33,47.92,3.415162,0,400.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:30",4421014,35051,8,12.7,11.33,47.92,3.415162,0,404.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:35",4421015,35051,8,12.71,11.33,47.92,3.415162,0,404.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:40",4421016,35051,8,12.7,11.33,47.92,3.415162,0,404.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:45",4421017,35051,8,12.71,11.33,47.92,3.415162,0,402.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:50",4421018,35051,8,12.71,11.33,47.85,3.415162,0,406.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:30:55",4421019,35051,8,12.69,11.33,47.85,3.415162,0,402.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:00",4421020,35051,8,12.71,11.33,47.92,3.415162,0,406.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:05",4421021,35051,8,12.7,11.33,47.92,3.415162,0,402.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:10",4421022,35051,8,12.7,11.33,47.92,3.415162,0,406.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:15",4421023,35051,8,12.72,11.33,47.92,3.415162,0,409.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:20",4421024,35051,8,12.72,11.33,47.92,3.415162,0,417.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:25",4421025,35051,8,12.72,11.33,47.92,3.415162,0,406.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:30",4421026,35051,8,12.72,11.33,47.92,3.415162,0,411.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:35",4421027,35051,8,12.71,11.33,47.92,3.415162,0,412.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:40",4421028,35051,8,12.72,11.33,47.85,3.415162,0,409.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:45",4421029,35051,8,12.7,11.33,47.85,3.415162,0,404.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:50",4421030,35051,8,12.7,11.33,47.92,3.415162,0,407.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:31:55",4421031,35051,8,12.7,11.33,47.92,3.415162,0,406.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:00",4421032,35051,8,12.69,11.33,47.92,3.415162,0,405.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:05",4421033,35051,8,12.69,11.33,47.98,3.415162,0,404.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:10",4421034,35051,8,12.69,11.33,47.98,3.415162,0,402.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:15",4421035,35051,8,12.69,11.33,47.98,3.415162,0,406.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:20",4421036,35051,8,12.71,11.33,47.98,3.415162,0,406.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:25",4421037,35051,8,12.69,11.33,47.98,3.415162,0,402.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:30",4421038,35051,8,12.69,11.33,47.98,3.415162,0,404.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:35",4421039,35051,8,12.7,11.33,47.98,3.415162,0,400.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:40",4421040,35051,8,12.71,11.33,47.98,3.415162,0,404.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:45",4421041,35051,8,12.71,11.33,47.98,3.415162,0,400.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:50",4421042,35051,8,12.71,11.33,47.98,3.415162,0,404.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:32:55",4421043,35051,8,12.7,11.33,47.98,3.415162,0,401.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:00",4421044,35051,8,12.71,11.33,47.98,3.415162,0,406.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:05",4421045,35051,8,12.69,11.33,47.98,3.415162,0,402.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:10",4421046,35051,8,12.7,11.33,47.98,3.415162,0,404.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:15",4421047,35051,8,12.71,11.33,47.98,3.415162,0,407.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:20",4421048,35051,8,12.71,11.33,47.92,3.415162,0,407.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:25",4421049,35051,8,12.71,11.33,47.92,3.415162,0,401.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:30",4421050,35051,8,12.71,11.33,47.98,3.415162,0,406.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:35",4421051,35051,8,12.71,11.33,47.92,3.415162,0,406.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:40",4421052,35051,8,12.71,11.33,47.92,3.415162,0,407.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:45",4421053,35051,8,12.71,11.33,47.98,3.415162,0,409.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:50",4421054,35051,8,12.7,11.33,47.98,3.415162,0,409.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:33:55",4421055,35051,8,12.71,11.33,47.92,3.415162,0,409.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:00",4421056,35051,8,12.71,11.33,47.92,3.415162,0,412.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:05",4421057,35051,8,12.7,11.33,47.92,3.415162,0,404.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:10",4421058,35051,8,12.72,11.33,47.92,3.415162,0,409.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:15",4421059,35051,8,12.72,11.33,47.92,3.415162,0,409.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:20",4421060,35051,8,12.7,11.33,47.92,3.415162,0,407.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:25",4421061,35051,8,12.72,11.33,47.92,3.415162,0,413.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:30",4421062,35051,8,12.72,11.33,47.92,3.415162,0,414.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:35",4421063,35051,8,12.72,11.33,47.92,3.415162,0,414.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:40",4421064,35051,8,12.71,11.31,47.92,3.415162,0,410.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:45",4421065,35051,8,12.72,11.33,47.92,3.415162,0,409.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:50",4421066,35051,8,12.71,11.33,47.92,3.415162,0,411.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:34:55",4421067,35051,8,12.71,11.33,47.92,3.415162,0,411.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:00",4421068,35051,8,12.72,11.33,47.98,3.415162,0,414.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:05",4421069,35051,8,12.69,11.31,47.92,3.415162,0,409.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:10",4421070,35051,8,12.69,11.33,47.92,3.415162,0,411.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:15",4421071,35051,8,12.71,11.31,47.92,3.415162,0,416.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:20",4421072,35051,8,12.71,11.31,47.92,3.415837,0,414.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:25",4421073,35051,8,12.7,11.31,47.98,3.415837,0,411.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:30",4421074,35051,8,12.71,11.31,47.98,3.415837,0,414.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:35",4421075,35051,8,12.71,11.31,47.98,3.415837,0,413.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:40",4421076,35051,8,12.71,11.31,47.98,3.415837,0,413.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:45",4421077,35051,8,12.71,11.31,47.98,3.415837,0,409.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:50",4421078,35051,8,12.71,11.31,47.98,3.415837,0,409.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:35:55",4421079,35051,8,12.71,11.31,47.98,3.415837,0,409.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:00",4421080,35051,8,12.7,11.31,47.98,3.415837,0,404.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:05",4421081,35051,8,12.7,11.31,47.98,3.415837,0,402.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:10",4421082,35051,8,12.71,11.31,47.98,3.415837,0,409.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:15",4421083,35051,8,12.71,11.31,47.92,3.415837,0,411.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:20",4421084,35051,8,12.71,11.31,47.92,3.415837,0,409.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:25",4421085,35051,8,12.71,11.31,47.92,3.415837,0,412.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:30",4421086,35051,8,12.7,11.31,47.92,3.415837,0,406.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:35",4421087,35051,8,12.71,11.31,47.92,3.415837,0,411.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:40",4421088,35051,8,12.69,11.31,47.92,3.415837,0,404.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:45",4421089,35051,8,12.71,11.31,47.92,3.415837,0,406.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:50",4421090,35051,8,12.69,11.31,47.92,3.415837,0,407.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:36:55",4421091,35051,8,12.71,11.31,47.92,3.415837,0,414.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:00",4421092,35051,8,12.71,11.31,47.92,3.415837,0,411.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:05",4421093,35051,8,12.7,11.31,47.92,3.415837,0,406.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:10",4421094,35051,8,12.7,11.31,47.92,3.415837,0,413.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:15",4421095,35051,8,12.7,11.31,47.92,3.415837,0,406.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:20",4421096,35051,8,12.72,11.31,47.92,3.415837,0,411.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:25",4421097,35051,8,12.72,11.31,47.92,3.415837,0,409.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:30",4421098,35051,8,12.7,11.31,47.92,3.415837,0,407.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:35",4421099,35051,8,12.69,11.31,47.98,3.415837,0,405.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:40",4421100,35051,8,12.72,11.31,47.98,3.415837,0,413.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:45",4421101,35051,8,12.71,11.31,47.98,3.415837,0,409.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:50",4421102,35051,8,12.72,11.31,47.98,3.415837,0,413.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:37:55",4421103,35051,8,12.72,11.31,47.98,3.415837,0,413.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:00",4421104,35051,8,12.72,11.31,48.05,3.415837,0,414.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:05",4421105,35051,8,12.69,11.31,47.98,3.415837,0,408.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:10",4421106,35051,8,12.71,11.31,47.98,3.415837,0,409.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:15",4421107,35051,8,12.71,11.31,47.98,3.415837,0,412.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:20",4421108,35051,8,12.71,11.31,47.98,3.415837,0,403.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:25",4421109,35051,8,12.69,11.31,47.98,3.415837,0,406.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:30",4421110,35051,8,12.7,11.31,47.92,3.415837,0,411.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:35",4421111,35051,8,12.71,11.31,47.92,3.415837,0,411.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:40",4421112,35051,8,12.71,11.31,47.98,3.415837,0,411.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:45",4421113,35051,8,12.7,11.31,47.98,3.415837,0,411.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:50",4421114,35051,8,12.71,11.31,47.98,3.415837,0,413.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:38:55",4421115,35051,8,12.69,11.31,47.98,3.415837,0,409.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:00",4421116,35051,8,12.71,11.31,47.98,3.416512,0,409.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:05",4421117,35051,8,12.69,11.31,47.98,3.416512,0,409.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:10",4421118,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:15",4421119,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:20",4421120,35051,8,12.71,11.31,47.98,3.416512,0,414.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:25",4421121,35051,8,12.69,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:30",4421122,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:35",4421123,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:40",4421124,35051,8,12.71,11.31,47.98,3.416512,0,410.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:45",4421125,35051,8,12.71,11.31,47.98,3.416512,0,415.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:50",4421126,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:39:55",4421127,35051,8,12.71,11.31,47.98,3.416512,0,416.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:00",4421128,35051,8,12.69,11.31,47.92,3.416512,0,413.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:05",4421129,35051,8,12.69,11.31,47.98,3.416512,0,414.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:10",4421130,35051,8,12.72,11.31,47.98,3.416512,0,418.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:15",4421131,35051,8,12.7,11.31,47.98,3.416512,0,418.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:20",4421132,35051,8,12.72,11.31,47.92,3.416512,0,414.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:25",4421133,35051,8,12.72,11.31,47.92,3.416512,0,421.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:30",4421134,35051,8,12.71,11.31,47.98,3.416512,0,419.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:35",4421135,35051,8,12.72,11.31,47.92,3.416512,0,418.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:40",4421136,35051,8,12.72,11.31,47.98,3.416512,0,418.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:45",4421137,35051,8,12.7,11.31,47.98,3.415837,0,411.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:50",4421138,35051,8,12.72,11.31,47.98,3.415837,0,413.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:40:55",4421139,35051,8,12.72,11.31,47.98,3.415837,0,416.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:00",4421140,35051,8,12.72,11.31,47.98,3.415837,0,409.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:05",4421141,35051,8,12.69,11.31,47.98,3.415837,0,409.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:10",4421142,35051,8,12.7,11.31,47.98,3.415837,0,413.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:15",4421143,35051,8,12.69,11.31,47.98,3.415837,0,407.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:20",4421144,35051,8,12.69,11.31,47.98,3.415837,0,407.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:25",4421145,35051,8,12.69,11.31,47.98,3.415837,0,408.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:30",4421146,35051,8,12.71,11.31,47.98,3.415837,0,413.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:35",4421147,35051,8,12.69,11.31,47.98,3.415837,0,409.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:40",4421148,35051,8,12.71,11.31,47.98,3.415837,0,406.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:45",4421149,35051,8,12.71,11.31,47.98,3.415837,0,409.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:50",4421150,35051,8,12.71,11.31,47.98,3.415837,0,409.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:41:55",4421151,35051,8,12.71,11.31,47.98,3.415837,0,409.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:00",4421152,35051,8,12.71,11.31,47.98,3.415837,0,407.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:05",4421153,35051,8,12.69,11.31,47.98,3.415837,0,402.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:10",4421154,35051,8,12.71,11.31,47.98,3.415837,0,406.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:15",4421155,35051,8,12.71,11.31,47.98,3.415837,0,405.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:20",4421156,35051,8,12.71,11.31,47.98,3.415837,0,402.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:25",4421157,35051,8,12.69,11.31,47.98,3.415837,0,405.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:30",4421158,35051,8,12.71,11.31,47.98,3.415837,0,413.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:35",4421159,35051,8,12.71,11.31,47.98,3.415837,0,411.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:40",4421160,35051,8,12.68,11.31,47.98,3.415837,0,409.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:45",4421161,35051,8,12.69,11.31,47.98,3.415837,0,410.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:50",4421162,35051,8,12.69,11.31,47.98,3.415837,0,418.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:42:55",4421163,35051,8,12.71,11.31,47.98,3.415837,0,420.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:00",4421164,35051,8,12.69,11.31,47.98,3.415837,0,413.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:05",4421165,35051,8,12.7,11.31,47.98,3.415837,0,415.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:10",4421166,35051,8,12.71,11.31,47.98,3.415837,0,411.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:15",4421167,35051,8,12.71,11.31,47.98,3.415837,0,418.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:20",4421168,35051,8,12.71,11.31,47.98,3.415837,0,418.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:25",4421169,35051,8,12.7,11.31,47.98,3.415837,0,411.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:30",4421170,35051,8,12.71,11.31,47.98,3.415837,0,416.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:35",4421171,35051,8,12.71,11.31,48.05,3.415837,0,413.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:40",4421172,35051,8,12.71,11.31,48.05,3.415837,0,408.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:45",4421173,35051,8,12.71,11.31,47.98,3.415837,0,414.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:50",4421174,35051,8,12.71,11.31,47.98,3.415837,0,413.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:43:55",4421175,35051,8,12.7,11.31,48.05,3.415837,0,409.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:00",4421176,35051,8,12.71,11.31,47.98,3.415837,0,413.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:05",4421177,35051,8,12.69,11.31,47.98,3.415837,0,409.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:10",4421178,35051,8,12.71,11.31,48.05,3.415837,0,416.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:15",4421179,35051,8,12.7,11.31,47.98,3.415837,0,416.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:20",4421180,35051,8,12.7,11.31,47.98,3.415837,0,411.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:25",4421181,35051,8,12.69,11.31,47.98,3.415837,0,412.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:30",4421182,35051,8,12.71,11.31,47.98,3.415837,0,416.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:35",4421183,35051,8,12.69,11.31,47.98,3.415837,0,413.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:40",4421184,35051,8,12.71,11.31,47.98,3.415837,0,414.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:45",4421185,35051,8,12.69,11.31,47.98,3.415837,0,413.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:50",4421186,35051,8,12.71,11.31,47.98,3.415837,0,411.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:44:55",4421187,35051,8,12.71,11.31,47.98,3.415837,0,409.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:00",4421188,35051,8,12.71,11.31,48.05,3.415837,0,403.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:05",4421189,35051,8,12.69,11.31,47.98,3.415837,0,406.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:10",4421190,35051,8,12.71,11.31,47.98,3.415837,0,409.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:15",4421191,35051,8,12.71,11.31,48.05,3.415837,0,409.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:20",4421192,35051,8,12.71,11.31,48.05,3.415837,0,406.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:25",4421193,35051,8,12.69,11.31,48.05,3.415837,0,402.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:30",4421194,35051,8,12.71,11.31,47.98,3.415837,0,406.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:35",4421195,35051,8,12.69,11.31,47.98,3.415837,0,403.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:40",4421196,35051,8,12.71,11.31,48.05,3.415837,0,402.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:45",4421197,35051,8,12.71,11.31,48.05,3.415837,0,406.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:50",4421198,35051,8,12.69,11.31,48.05,3.415837,0,405.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:45:55",4421199,35051,8,12.71,11.31,47.98,3.415837,0,409.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:00",4421200,35051,8,12.71,11.31,47.98,3.415837,0,409.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:05",4421201,35051,8,12.7,11.31,47.98,3.415837,0,400.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:10",4421202,35051,8,12.71,11.31,47.98,3.416512,0,396.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:15",4421203,35051,8,12.72,11.31,48.05,3.416512,0,395.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:20",4421204,35051,8,12.72,11.31,48.05,3.416512,0,391.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:25",4421205,35051,8,12.72,11.29,48.05,3.416512,0,398.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:30",4421206,35051,8,12.72,11.31,48.05,3.416512,0,409.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:35",4421207,35051,8,12.72,11.31,47.98,3.416512,0,404.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:40",4421208,35051,8,12.71,11.31,47.98,3.416512,0,402.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:45",4421209,35051,8,12.71,11.31,47.98,3.416512,0,400.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:50",4421210,35051,8,12.72,11.31,47.98,3.416512,0,400.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:46:55",4421211,35051,8,12.71,11.31,48.05,3.416512,0,397.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:00",4421212,35051,8,12.72,11.31,48.05,3.416512,0,394.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:05",4421213,35051,8,12.69,11.31,48.05,3.416512,0,394.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:10",4421214,35051,8,12.68,11.29,48.05,3.416512,0,397.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:15",4421215,35051,8,12.68,11.31,48.05,3.416512,0,398.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:20",4421216,35051,8,12.71,11.29,48.05,3.416512,0,400.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:25",4421217,35051,8,12.69,11.29,48.05,3.416512,0,396.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:30",4421218,35051,8,12.71,11.31,48.05,3.416512,0,400.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:35",4421219,35051,8,12.71,11.29,48.05,3.416512,0,402.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:40",4421220,35051,8,12.7,11.29,48.05,3.416512,0,398.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:45",4421221,35051,8,12.71,11.31,48.05,3.416512,0,402.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:50",4421222,35051,8,12.69,11.29,48.05,3.416512,0,397.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:47:55",4421223,35051,8,12.71,11.29,48.05,3.416512,0,402.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:00",4421224,35051,8,12.71,11.29,48.05,3.415837,0,402.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:05",4421225,35051,8,12.69,11.31,48.05,3.415837,0,398.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:10",4421226,35051,8,12.71,11.29,48.12,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:15",4421227,35051,8,12.71,11.29,48.05,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:20",4421228,35051,8,12.69,11.29,48.05,3.415837,0,402.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:25",4421229,35051,8,12.71,11.29,48.05,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:30",4421230,35051,8,12.71,11.31,48.05,3.415837,0,407.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:35",4421231,35051,8,12.71,11.29,48.12,3.415837,0,406.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:40",4421232,35051,8,12.69,11.29,48.05,3.415837,0,402.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:45",4421233,35051,8,12.7,11.29,48.05,3.415837,0,407.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:50",4421234,35051,8,12.71,11.29,48.05,3.415837,0,409.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:48:55",4421235,35051,8,12.7,11.29,48.05,3.415837,0,404.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:00",4421236,35051,8,12.71,11.29,48.05,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:05",4421237,35051,8,12.67,11.29,48.05,3.415837,0,406.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:10",4421238,35051,8,12.71,11.29,48.05,3.415837,0,407.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:15",4421239,35051,8,12.72,11.29,48.05,3.415837,0,406.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:20",4421240,35051,8,12.72,11.29,48.05,3.415837,0,404.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:25",4421241,35051,8,12.7,11.29,48.05,3.415837,0,406.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:30",4421242,35051,8,12.72,11.29,48.05,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:35",4421243,35051,8,12.72,11.29,48.05,3.415837,0,404.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:40",4421244,35051,8,12.72,11.29,48.05,3.415837,0,398.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:45",4421245,35051,8,12.7,11.29,48.12,3.415837,0,402.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:50",4421246,35051,8,12.71,11.29,48.05,3.415837,0,400.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:49:55",4421247,35051,8,12.72,11.29,48.05,3.415837,0,402.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:00",4421248,35051,8,12.69,11.29,48.12,3.415837,0,400.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:05",4421249,35051,8,12.69,11.29,48.12,3.415837,0,398.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:10",4421250,35051,8,12.7,11.29,48.05,3.415837,0,402.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:15",4421251,35051,8,12.69,11.29,48.05,3.415837,0,402.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:20",4421252,35051,8,12.7,11.29,48.12,3.415837,0,397.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:25",4421253,35051,8,12.69,11.29,48.12,3.415837,0,400.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:30",4421254,35051,8,12.69,11.29,48.05,3.415837,0,399.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:35",4421255,35051,8,12.71,11.29,48.05,3.415837,0,404.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:40",4421256,35051,8,12.71,11.29,48.05,3.415837,0,402.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:45",4421257,35051,8,12.7,11.29,48.12,3.415837,0,402.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:50",4421258,35051,8,12.69,11.29,48.05,3.415837,0,398.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:50:55",4421259,35051,8,12.71,11.29,48.05,3.415837,0,402.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:00",4421260,35051,8,12.71,11.29,48.12,3.415837,0,396.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:05",4421261,35051,8,12.69,11.29,48.12,3.415837,0,395.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:10",4421262,35051,8,12.71,11.29,48.05,3.415837,0,402.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:15",4421263,35051,8,12.69,11.29,48.12,3.415837,0,400.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:20",4421264,35051,8,12.71,11.29,48.12,3.415837,0,402.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:25",4421265,35051,8,12.69,11.29,48.19,3.415837,0,401.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:30",4421266,35051,8,12.71,11.29,48.12,3.415837,0,404.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:35",4421267,35051,8,12.71,11.29,48.12,3.415837,0,405.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:40",4421268,35051,8,12.7,11.29,48.19,3.415837,0,400.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:45",4421269,35051,8,12.71,11.29,48.19,3.415837,0,406.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:50",4421270,35051,8,12.69,11.29,48.19,3.415837,0,402.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:51:55",4421271,35051,8,12.71,11.29,48.19,3.415837,0,406.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:00",4421272,35051,8,12.71,11.29,48.12,3.415837,0,406.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:05",4421273,35051,8,12.69,11.29,48.05,3.415837,0,403.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:10",4421274,35051,8,12.72,11.29,48.12,3.415837,0,407.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:15",4421275,35051,8,12.69,11.29,48.12,3.415837,0,402.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:20",4421276,35051,8,12.7,11.29,48.12,3.415837,0,404.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:25",4421277,35051,8,12.71,11.29,48.12,3.415837,0,406.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:30",4421278,35051,8,12.71,11.29,48.12,3.415837,0,404.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:35",4421279,35051,8,12.7,11.29,48.12,3.415837,0,398.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:40",4421280,35051,8,12.71,11.29,48.12,3.415837,0,402.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:45",4421281,35051,8,12.7,11.29,48.05,3.415837,0,398.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:50",4421282,35051,8,12.71,11.29,48.12,3.415837,0,402.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:52:55",4421283,35051,8,12.71,11.29,48.12,3.415837,0,402.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:00",4421284,35051,8,12.71,11.29,48.05,3.415837,0,396.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:05",4421285,35051,8,12.69,11.29,48.05,3.415837,0,398.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:10",4421286,35051,8,12.7,11.29,47.98,3.415837,0,399.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:15",4421287,35051,8,12.71,11.29,48.05,3.415837,0,402.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:20",4421288,35051,8,12.69,11.29,48.05,3.415837,0,398.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:25",4421289,35051,8,12.69,11.29,48.05,3.415837,0,400.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:30",4421290,35051,8,12.71,11.29,48.05,3.415837,0,402.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:35",4421291,35051,8,12.71,11.29,48.05,3.415837,0,400.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:40",4421292,35051,8,12.71,11.29,48.05,3.415837,0,398.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:45",4421293,35051,8,12.71,11.29,48.05,3.415837,0,402.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:50",4421294,35051,8,12.71,11.29,48.05,3.415837,0,402.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:53:55",4421295,35051,8,12.71,11.29,48.05,3.415837,0,405.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:00",4421296,35051,8,12.71,11.29,48.05,3.415837,0,404.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:05",4421297,35051,8,12.69,11.29,48.05,3.415837,0,400.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:10",4421298,35051,8,12.71,11.29,47.98,3.415837,0,407.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:15",4421299,35051,8,12.69,11.29,48.05,3.415837,0,400.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:20",4421300,35051,8,12.71,11.29,47.98,3.415837,0,402.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:25",4421301,35051,8,12.69,11.29,47.98,3.415837,0,404.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:30",4421302,35051,8,12.7,11.29,48.05,3.415837,0,409.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:35",4421303,35051,8,12.71,11.29,48.05,3.415837,0,409.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:40",4421304,35051,8,12.71,11.29,47.98,3.415837,0,409.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:45",4421305,35051,8,12.71,11.29,48.05,3.415837,0,408.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:50",4421306,35051,8,12.71,11.29,47.98,3.415837,0,408.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:54:55",4421307,35051,8,12.7,11.29,47.98,3.415837,0,409.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:00",4421308,35051,8,12.69,11.29,47.98,3.415837,0,407.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:05",4421309,35051,8,12.69,11.29,47.98,3.415837,0,404.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:10",4421310,35051,8,12.71,11.29,47.98,3.415837,0,409.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:15",4421311,35051,8,12.72,11.29,47.98,3.415837,0,409.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:20",4421312,35051,8,12.71,11.29,48.05,3.415837,0,409.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:25",4421313,35051,8,12.71,11.29,48.05,3.415837,0,409.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:30",4421314,35051,8,12.71,11.29,47.98,3.415837,0,411.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:35",4421315,35051,8,12.69,11.29,47.98,3.415837,0,410.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:40",4421316,35051,8,12.72,11.29,48.05,3.415837,0,409.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:45",4421317,35051,8,12.7,11.29,47.98,3.415837,0,410.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:50",4421318,35051,8,12.72,11.29,47.98,3.415837,0,413.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:55:55",4421319,35051,8,12.72,11.29,47.98,3.415837,0,414.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:00",4421320,35051,8,12.71,11.29,48.05,3.415837,0,412.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:05",4421321,35051,8,12.68,11.29,48.05,3.415837,0,407.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:10",4421322,35051,8,12.7,11.29,47.98,3.415837,0,414.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:15",4421323,35051,8,12.68,11.29,47.98,3.415837,0,410.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:20",4421324,35051,8,12.69,11.29,47.98,3.415837,0,412.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:25",4421325,35051,8,12.7,11.29,48.05,3.415837,0,414.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:30",4421326,35051,8,12.71,11.29,47.98,3.415837,0,414.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:35",4421327,35051,8,12.7,11.29,47.98,3.415837,0,413.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:40",4421328,35051,8,12.69,11.29,47.98,3.415837,0,409.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:45",4421329,35051,8,12.69,11.29,47.98,3.415837,0,408.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:50",4421330,35051,8,12.71,11.29,47.98,3.415837,0,411.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:56:55",4421331,35051,8,12.69,11.29,47.98,3.415837,0,406.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:00",4421332,35051,8,12.71,11.29,47.98,3.415837,0,400.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:05",4421333,35051,8,12.69,11.29,47.98,3.415837,0,405.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:10",4421334,35051,8,12.71,11.29,47.98,3.415837,0,409.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:15",4421335,35051,8,12.69,11.27,47.98,3.415837,0,408.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:20",4421336,35051,8,12.7,11.27,47.98,3.415837,0,411.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:25",4421337,35051,8,12.7,11.29,47.98,3.415837,0,414.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:30",4421338,35051,8,12.7,11.29,47.98,3.415837,0,415.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:35",4421339,35051,8,12.71,11.27,47.98,3.415837,0,421.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:40",4421340,35051,8,12.71,11.29,47.98,3.415837,0,412.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:45",4421341,35051,8,12.71,11.29,47.98,3.415837,0,416.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:50",4421342,35051,8,12.71,11.27,47.98,3.415837,0,419.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:57:55",4421343,35051,8,12.71,11.27,47.98,3.415837,0,416.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:00",4421344,35051,8,12.71,11.27,47.98,3.415837,0,416.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:05",4421345,35051,8,12.69,11.27,47.98,3.415837,0,411.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:10",4421346,35051,8,12.71,11.27,47.98,3.415837,0,417.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:15",4421347,35051,8,12.71,11.27,47.98,3.415837,0,419.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:20",4421348,35051,8,12.71,11.27,47.98,3.415837,0,412.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:25",4421349,35051,8,12.71,11.27,47.98,3.415837,0,416.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:30",4421350,35051,8,12.7,11.27,47.98,3.415837,0,412.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:35",4421351,35051,8,12.71,11.27,47.98,3.415837,0,419.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:40",4421352,35051,8,12.7,11.27,47.98,3.415837,0,412.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:45",4421353,35051,8,12.7,11.27,47.98,3.415837,0,407.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:50",4421354,35051,8,12.71,11.27,47.91,3.415837,0,414.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:58:55",4421355,35051,8,12.71,11.27,47.91,3.415837,0,414.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:00",4421356,35051,8,12.72,11.27,47.98,3.415837,0,404.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:05",4421357,35051,8,12.68,11.27,47.98,3.415837,0,407.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:10",4421358,35051,8,12.7,11.27,47.91,3.415837,0,409.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:15",4421359,35051,8,12.7,11.27,47.91,3.415837,0,412.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:20",4421360,35051,8,12.67,11.27,47.91,3.415837,0,407.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:25",4421361,35051,8,12.69,11.27,47.98,3.415837,0,413.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:30",4421362,35051,8,12.71,11.27,47.98,3.415837,0,412.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:35",4421363,35051,8,12.71,11.27,47.91,3.415837,0,409.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:40",4421364,35051,8,12.7,11.27,47.91,3.415837,0,402.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:45",4421365,35051,8,12.71,11.27,47.98,3.415837,0,407.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:50",4421366,35051,8,12.69,11.27,47.98,3.415837,0,403.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 03:59:55",4421367,35051,8,12.69,11.27,47.98,3.415837,0,405.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:00",4421368,35051,8,12.7,11.27,47.98,3.415837,0,409.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:05",4421369,35051,8,12.68,11.27,48.05,3.415837,0,405.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:10",4421370,35051,8,12.71,11.27,47.98,3.415837,0,409.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:15",4421371,35051,8,12.71,11.27,47.98,3.415837,0,407.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:20",4421372,35051,8,12.71,11.27,47.98,3.415837,0,402.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:25",4421373,35051,8,12.71,11.27,48.05,3.415837,0,407.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:30",4421374,35051,8,12.69,11.27,48.05,3.415837,0,403.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:35",4421375,35051,8,12.7,11.27,47.98,3.415162,0,407.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:40",4421376,35051,8,12.7,11.27,47.91,3.415162,0,407.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:45",4421377,35051,8,12.69,11.27,47.91,3.415162,0,405.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:50",4421378,35051,8,12.7,11.27,47.98,3.415162,0,409.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:00:55",4421379,35051,8,12.69,11.27,47.98,3.415162,0,403.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:00",4421380,35051,8,12.71,11.27,47.98,3.415162,0,404.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:05",4421381,35051,8,12.69,11.27,47.91,3.415162,0,405.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:10",4421382,35051,8,12.71,11.27,47.98,3.415162,0,407.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:15",4421383,35051,8,12.69,11.27,47.98,3.415162,0,405.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:20",4421384,35051,8,12.69,11.27,47.98,3.415162,0,403.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:25",4421385,35051,8,12.69,11.27,47.91,3.415162,0,407.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:30",4421386,35051,8,12.71,11.27,47.98,3.415162,0,409.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:35",4421387,35051,8,12.71,11.27,47.98,3.415162,0,407.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:40",4421388,35051,8,12.72,11.27,47.98,3.415162,0,402.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:45",4421389,35051,8,12.71,11.27,47.98,3.415162,0,407.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:50",4421390,35051,8,12.69,11.27,47.98,3.415162,0,402.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:01:55",4421391,35051,8,12.69,11.27,47.98,3.415162,0,405.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:00",4421392,35051,8,12.69,11.27,47.98,3.415162,0,400.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:05",4421393,35051,8,12.68,11.27,47.98,3.415162,0,400.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:10",4421394,35051,8,12.7,11.27,47.98,3.415162,0,404.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:15",4421395,35051,8,12.7,11.27,47.98,3.415162,0,404.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:20",4421396,35051,8,12.7,11.27,47.98,3.415162,0,402.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:25",4421397,35051,8,12.7,11.27,47.91,3.415162,0,404.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:30",4421398,35051,8,12.7,11.27,47.91,3.415162,0,404.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:35",4421399,35051,8,12.71,11.27,47.98,3.415162,0,404.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:40",4421400,35051,8,12.71,11.27,47.98,3.415162,0,404.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:45",4421401,35051,8,12.69,11.27,47.91,3.415162,0,404.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:50",4421402,35051,8,12.69,11.27,47.91,3.415162,0,400.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:02:55",4421403,35051,8,12.7,11.27,47.91,3.415162,0,404.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:00",4421404,35051,8,12.71,11.27,47.91,3.415162,0,398.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:05",4421405,35051,8,12.68,11.27,47.91,3.415162,0,400.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:10",4421406,35051,8,12.71,11.27,47.91,3.415162,0,409.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:15",4421407,35051,8,12.7,11.27,47.91,3.415162,0,409.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:20",4421408,35051,8,12.71,11.27,47.91,3.415162,0,407.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:25",4421409,35051,8,12.7,11.27,47.98,3.415162,0,405.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:30",4421410,35051,8,12.71,11.27,47.91,3.415162,0,407.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:35",4421411,35051,8,12.68,11.27,47.91,3.415162,0,413.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:40",4421412,35051,8,12.71,11.27,47.91,3.415162,0,419.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:45",4421413,35051,8,12.71,11.27,47.91,3.415162,0,423.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:50",4421414,35051,8,12.69,11.27,47.91,3.415162,0,417.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:03:55",4421415,35051,8,12.69,11.27,47.91,3.415162,0,419.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:00",4421416,35051,8,12.71,11.27,47.91,3.415162,0,418.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:05",4421417,35051,8,12.69,11.27,47.91,3.415162,0,411.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:10",4421418,35051,8,12.71,11.27,47.91,3.415162,0,416.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:15",4421419,35051,8,12.71,11.27,47.98,3.415162,0,412.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:20",4421420,35051,8,12.7,11.27,47.91,3.415162,0,410.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:25",4421421,35051,8,12.71,11.27,47.91,3.415162,0,414.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:30",4421422,35051,8,12.7,11.27,47.91,3.415162,0,412.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:35",4421423,35051,8,12.7,11.27,47.91,3.415162,0,411.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:40",4421424,35051,8,12.71,11.27,47.91,3.415162,0,413.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:45",4421425,35051,8,12.7,11.27,47.91,3.415162,0,403.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:50",4421426,35051,8,12.71,11.27,47.91,3.415162,0,404.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:04:55",4421427,35051,8,12.71,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:00",4421428,35051,8,12.71,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:05",4421429,35051,8,12.69,11.27,47.98,3.415162,0,407.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:10",4421430,35051,8,12.67,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:15",4421431,35051,8,12.7,11.27,47.91,3.415162,0,409.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:20",4421432,35051,8,12.67,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:25",4421433,35051,8,12.69,11.27,47.98,3.415162,0,409.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:30",4421434,35051,8,12.7,11.27,47.91,3.415162,0,409.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:35",4421435,35051,8,12.68,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:40",4421436,35051,8,12.7,11.27,47.91,3.415162,0,405.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:45",4421437,35051,8,12.7,11.27,47.91,3.415162,0,411.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:50",4421438,35051,8,12.71,11.27,47.98,3.415162,0,413.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:05:55",4421439,35051,8,12.66,11.27,47.91,3.415162,0,406.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:00",4421440,35051,8,12.69,11.27,47.98,3.415837,0,408.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:05",4421441,35051,8,12.67,11.27,47.98,3.415837,0,407.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:10",4421442,35051,8,12.7,11.27,47.91,3.415837,0,414.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:15",4421443,35051,8,12.7,11.27,47.91,3.415837,0,414.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:20",4421444,35051,8,12.7,11.27,47.91,3.415837,0,409.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:25",4421445,35051,8,12.7,11.27,47.91,3.415837,0,411.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:30",4421446,35051,8,12.67,11.27,47.91,3.415837,0,407.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:35",4421447,35051,8,12.68,11.27,47.91,3.415837,0,409.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:40",4421448,35051,8,12.7,11.27,47.91,3.415837,0,409.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:45",4421449,35051,8,12.67,11.27,47.91,3.415837,0,411.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:50",4421450,35051,8,12.69,11.27,47.91,3.415837,0,412.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:06:55",4421451,35051,8,12.7,11.27,47.91,3.415837,0,411.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:00",4421452,35051,8,12.7,11.27,47.91,3.415837,0,409.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:05",4421453,35051,8,12.69,11.27,47.91,3.415837,0,410.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:10",4421454,35051,8,12.71,11.27,47.91,3.415837,0,414.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:15",4421455,35051,8,12.71,11.27,47.91,3.415837,0,414.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:20",4421456,35051,8,12.71,11.27,47.91,3.415837,0,423.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:25",4421457,35051,8,12.71,11.27,47.98,3.415837,0,390.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:30",4421458,35051,8,12.71,11.27,47.98,3.415837,0,404.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:35",4421459,35051,8,12.71,11.27,47.98,3.415837,0,404.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:40",4421460,35051,8,12.71,11.27,47.98,3.415837,0,400.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:45",4421461,35051,8,12.71,11.27,47.98,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:50",4421462,35051,8,12.71,11.27,47.98,3.415162,0,404.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:07:55",4421463,35051,8,12.7,11.27,47.98,3.415162,0,402.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:00",4421464,35051,8,12.71,11.27,47.98,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:05",4421465,35051,8,12.67,11.27,47.98,3.415162,0,400.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:10",4421466,35051,8,12.7,11.27,47.92,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:15",4421467,35051,8,12.7,11.27,47.92,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:20",4421468,35051,8,12.67,11.27,47.92,3.415162,0,402.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:25",4421469,35051,8,12.7,11.27,47.92,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:30",4421470,35051,8,12.68,11.27,47.92,3.415162,0,403.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:35",4421471,35051,8,12.7,11.27,47.92,3.415162,0,404.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:40",4421472,35051,8,12.7,11.27,47.92,3.415162,0,404.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:45",4421473,35051,8,12.7,11.27,47.92,3.415162,0,404.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:50",4421474,35051,8,12.68,11.27,47.98,3.415162,0,402.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:08:55",4421475,35051,8,12.68,11.27,47.92,3.415162,0,400.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:00",4421476,35051,8,12.7,11.27,47.92,3.415162,0,400.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:05",4421477,35051,8,12.68,11.27,47.92,3.415162,0,398.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:10",4421478,35051,8,12.7,11.27,47.92,3.415162,0,404.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:15",4421479,35051,8,12.7,11.27,47.92,3.415162,0,402.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:20",4421480,35051,8,12.68,11.27,47.92,3.415162,0,399.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:25",4421481,35051,8,12.68,11.27,47.98,3.415162,0,401.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:30",4421482,35051,8,12.71,11.27,47.98,3.415162,0,401.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:35",4421483,35051,8,12.7,11.27,47.98,3.415162,0,401.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:40",4421484,35051,8,12.7,11.27,47.98,3.415162,0,397.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:45",4421485,35051,8,12.7,11.24,47.98,3.415162,0,402.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:50",4421486,35051,8,12.7,11.27,47.98,3.415162,0,402.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:09:55",4421487,35051,8,12.67,11.27,47.98,3.415162,0,398.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:00",4421488,35051,8,12.7,11.27,47.98,3.415162,0,401.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:05",4421489,35051,8,12.68,11.24,47.98,3.415162,0,398.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:10",4421490,35051,8,12.69,11.27,47.98,3.415162,0,398.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:15",4421491,35051,8,12.71,11.27,47.98,3.415162,0,402.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:20",4421492,35051,8,12.71,11.27,47.98,3.415162,0,396.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:25",4421493,35051,8,12.69,11.27,47.98,3.415162,0,399.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:30",4421494,35051,8,12.71,11.27,47.92,3.415162,0,404.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:35",4421495,35051,8,12.71,11.27,47.92,3.415162,0,404.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:40",4421496,35051,8,12.69,11.27,47.92,3.415162,0,400.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:45",4421497,35051,8,12.69,11.27,47.98,3.415162,0,402.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:50",4421498,35051,8,12.69,11.27,47.92,3.415162,0,400.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:10:55",4421499,35051,8,12.71,11.27,47.92,3.415162,0,401.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:00",4421500,35051,8,12.71,11.27,47.98,3.415162,0,397.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:05",4421501,35051,8,12.67,11.27,47.92,3.415162,0,398.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:10",4421502,35051,8,12.7,11.27,47.98,3.415162,0,403.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:15",4421503,35051,8,12.67,11.27,47.98,3.415162,0,402.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:20",4421504,35051,8,12.67,11.24,47.98,3.415162,0,399.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:25",4421505,35051,8,12.69,11.24,47.92,3.415162,0,400.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:30",4421506,35051,8,12.7,11.27,47.92,3.415162,0,404.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:35",4421507,35051,8,12.67,11.27,47.98,3.415162,0,400.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:40",4421508,35051,8,12.7,11.27,47.98,3.415162,0,397.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:45",4421509,35051,8,12.7,11.24,47.92,3.415162,0,404.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:50",4421510,35051,8,12.68,11.27,47.92,3.415162,0,400.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:11:55",4421511,35051,8,12.7,11.27,47.98,3.415162,0,404.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:00",4421512,35051,8,12.7,11.24,47.98,3.415162,0,406.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:05",4421513,35051,8,12.68,11.24,47.98,3.415162,0,403.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:10",4421514,35051,8,12.7,11.24,47.98,3.415162,0,406.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:15",4421515,35051,8,12.7,11.24,47.98,3.415162,0,406.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:20",4421516,35051,8,12.7,11.27,47.92,3.415162,0,400.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:25",4421517,35051,8,12.7,11.24,47.92,3.415162,0,404.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:30",4421518,35051,8,12.68,11.24,47.98,3.415162,0,400.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:35",4421519,35051,8,12.7,11.24,47.92,3.415162,0,406.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:40",4421520,35051,8,12.69,11.24,47.85,3.415162,0,402.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:45",4421521,35051,8,12.69,11.24,47.85,3.415162,0,409.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:50",4421522,35051,8,12.7,11.24,47.92,3.415162,0,409.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:12:55",4421523,35051,8,12.69,11.24,47.98,3.415162,0,406.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:00",4421524,35051,8,12.7,11.24,47.98,3.415162,0,401.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:05",4421525,35051,8,12.68,11.24,47.98,3.415162,0,398.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:10",4421526,35051,8,12.71,11.24,47.98,3.415837,0,402.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:15",4421527,35051,8,12.71,11.24,47.98,3.415837,0,402.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:20",4421528,35051,8,12.71,11.24,47.98,3.415837,0,404.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:25",4421529,35051,8,12.69,11.24,47.92,3.415837,0,402.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:30",4421530,35051,8,12.7,11.24,47.98,3.415837,0,405.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:35",4421531,35051,8,12.71,11.24,47.98,3.415837,0,404.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:40",4421532,35051,8,12.71,11.24,47.98,3.415837,0,400.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:45",4421533,35051,8,12.69,11.24,47.98,3.415837,0,400.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:50",4421534,35051,8,12.71,11.24,47.98,3.415837,0,404.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:13:55",4421535,35051,8,12.71,11.24,47.98,3.415837,0,404.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:00",4421536,35051,8,12.69,11.24,47.98,3.415837,0,401.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:05",4421537,35051,8,12.68,11.24,47.98,3.415837,0,401.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:10",4421538,35051,8,12.7,11.24,47.92,3.415837,0,404.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:15",4421539,35051,8,12.7,11.24,47.98,3.415837,0,407.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:20",4421540,35051,8,12.7,11.24,47.98,3.415837,0,400.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:25",4421541,35051,8,12.7,11.24,47.98,3.415837,0,404.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:30",4421542,35051,8,12.7,11.24,47.98,3.415837,0,402.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:35",4421543,35051,8,12.7,11.24,47.92,3.415837,0,404.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:40",4421544,35051,8,12.7,11.24,47.92,3.415837,0,404.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:45",4421545,35051,8,12.67,11.24,47.92,3.415837,0,402.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:50",4421546,35051,8,12.68,11.24,47.98,3.415837,0,400.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:14:55",4421547,35051,8,12.67,11.24,47.92,3.415837,0,398.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:00",4421548,35051,8,12.7,11.24,47.92,3.415162,0,400.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:05",4421549,35051,8,12.66,11.24,47.98,3.415162,0,400.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:10",4421550,35051,8,12.7,11.24,47.98,3.415162,0,404.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:15",4421551,35051,8,12.7,11.24,47.92,3.415162,0,404.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:20",4421552,35051,8,12.7,11.24,47.98,3.415162,0,401.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:25",4421553,35051,8,12.7,11.24,47.92,3.415162,0,397.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:30",4421554,35051,8,12.67,11.24,47.92,3.415162,0,394.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:35",4421555,35051,8,12.7,11.24,47.92,3.415162,0,400.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:40",4421556,35051,8,12.7,11.24,47.92,3.415162,0,398.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:45",4421557,35051,8,12.68,11.24,47.92,3.415162,0,398.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:50",4421558,35051,8,12.7,11.24,47.92,3.415162,0,404.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:15:55",4421559,35051,8,12.69,11.24,47.92,3.415162,0,398.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:00",4421560,35051,8,12.68,11.24,47.98,3.415162,0,398.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:05",4421561,35051,8,12.69,11.24,47.98,3.415162,0,396.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:10",4421562,35051,8,12.68,11.24,47.92,3.415162,0,399.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:15",4421563,35051,8,12.71,11.24,47.92,3.415162,0,402.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:20",4421564,35051,8,12.71,11.24,47.92,3.415162,0,396.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:25",4421565,35051,8,12.71,11.24,47.92,3.415162,0,400.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:30",4421566,35051,8,12.71,11.24,47.92,3.415162,0,402.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:35",4421567,35051,8,12.68,11.24,47.92,3.415162,0,400.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:40",4421568,35051,8,12.68,11.24,47.92,3.415162,0,398.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:45",4421569,35051,8,12.7,11.24,47.92,3.415162,0,404.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:50",4421570,35051,8,12.71,11.24,47.92,3.415162,0,404.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:16:55",4421571,35051,8,12.71,11.24,47.92,3.415162,0,401.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:00",4421572,35051,8,12.71,11.24,47.92,3.415162,0,396.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:05",4421573,35051,8,12.67,11.24,47.92,3.415162,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:10",4421574,35051,8,12.7,11.24,47.92,3.415162,0,399.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:15",4421575,35051,8,12.7,11.24,47.85,3.415162,0,400.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:20",4421576,35051,8,12.67,11.24,47.85,3.415162,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:25",4421577,35051,8,12.66,11.24,47.92,3.415162,0,398.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:30",4421578,35051,8,12.7,11.24,47.92,3.415162,0,402.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:35",4421579,35051,8,12.7,11.24,47.92,3.415162,0,399.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:40",4421580,35051,8,12.69,11.24,47.92,3.415162,0,398.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:45",4421581,35051,8,12.68,11.24,47.85,3.415162,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:50",4421582,35051,8,12.67,11.24,47.85,3.415162,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:17:55",4421583,35051,8,12.7,11.24,47.92,3.415162,0,402.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:00",4421584,35051,8,12.67,11.24,47.92,3.415162,0,399.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:05",4421585,35051,8,12.67,11.24,47.92,3.415162,0,402.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:10",4421586,35051,8,12.67,11.24,47.92,3.415162,0,401.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:15",4421587,35051,8,12.67,11.24,47.92,3.415162,0,399.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:20",4421588,35051,8,12.7,11.24,47.92,3.415162,0,393.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:25",4421589,35051,8,12.68,11.24,47.85,3.415162,0,394.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:30",4421590,35051,8,12.7,11.24,47.92,3.415162,0,398.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:35",4421591,35051,8,12.7,11.24,47.98,3.415837,0,397.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:40",4421592,35051,8,12.7,11.24,47.98,3.415837,0,397.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:45",4421593,35051,8,12.69,11.24,47.98,3.415837,0,398.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:50",4421594,35051,8,12.67,11.24,47.98,3.415837,0,395.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:18:55",4421595,35051,8,12.67,11.24,47.98,3.415837,0,394.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:00",4421596,35051,8,12.69,11.24,47.98,3.415837,0,396.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:05",4421597,35051,8,12.69,11.24,47.98,3.415837,0,394.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:10",4421598,35051,8,12.69,11.24,47.98,3.415837,0,394.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:15",4421599,35051,8,12.71,11.24,47.98,3.415837,0,395.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:20",4421600,35051,8,12.67,11.24,47.98,3.415837,0,394.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:25",4421601,35051,8,12.68,11.24,47.98,3.415837,0,398.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:30",4421602,35051,8,12.71,11.22,47.98,3.415837,0,402.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:35",4421603,35051,8,12.71,11.24,47.98,3.415837,0,404.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:40",4421604,35051,8,12.68,11.22,47.98,3.415837,0,400.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:45",4421605,35051,8,12.71,11.24,47.98,3.415837,0,400.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:50",4421606,35051,8,12.68,11.24,47.98,3.415837,0,398.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:19:55",4421607,35051,8,12.7,11.22,47.98,3.415837,0,400.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:00",4421608,35051,8,12.71,11.22,47.98,3.415837,0,400.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:05",4421609,35051,8,12.67,11.24,47.98,3.415837,0,398.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:10",4421610,35051,8,12.7,11.22,47.98,3.415837,0,402.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:15",4421611,35051,8,12.67,11.24,47.98,3.415837,0,399.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:20",4421612,35051,8,12.69,11.22,47.98,3.415162,0,400.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:25",4421613,35051,8,12.7,11.22,47.98,3.415162,0,406.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:30",4421614,35051,8,12.67,11.22,47.98,3.415162,0,407.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:35",4421615,35051,8,12.67,11.22,47.98,3.415162,0,401.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:40",4421616,35051,8,12.67,11.22,47.98,3.415162,0,403.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:45",4421617,35051,8,12.69,11.22,47.98,3.415162,0,409.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:50",4421618,35051,8,12.7,11.22,47.98,3.415162,0,407.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:20:55",4421619,35051,8,12.7,11.22,47.98,3.415162,0,407.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:00",4421620,35051,8,12.7,11.22,47.98,3.415162,0,398.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:05",4421621,35051,8,12.67,11.22,47.98,3.415162,0,400.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:10",4421622,35051,8,12.7,11.22,47.92,3.415162,0,404.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:15",4421623,35051,8,12.7,11.22,47.98,3.415162,0,407.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:20",4421624,35051,8,12.7,11.22,47.98,3.415162,0,407.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:25",4421625,35051,8,12.69,11.22,47.92,3.415162,0,406.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:30",4421626,35051,8,12.7,11.22,47.92,3.415162,0,407.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:35",4421627,35051,8,12.7,11.22,47.98,3.415162,0,406.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:40",4421628,35051,8,12.7,11.22,47.98,3.415162,0,400.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:45",4421629,35051,8,12.67,11.22,47.98,3.415162,0,403.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:50",4421630,35051,8,12.67,11.22,47.98,3.415162,0,406.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:21:55",4421631,35051,8,12.7,11.22,47.92,3.415162,0,404.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:00",4421632,35051,8,12.7,11.22,47.92,3.415162,0,404.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:05",4421633,35051,8,12.68,11.22,47.92,3.415162,0,401.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:10",4421634,35051,8,12.71,11.22,47.92,3.415162,0,403.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:15",4421635,35051,8,12.71,11.22,47.92,3.415162,0,403.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:20",4421636,35051,8,12.71,11.22,47.92,3.415162,0,400.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:25",4421637,35051,8,12.71,11.22,47.98,3.415162,0,404.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:30",4421638,35051,8,12.71,11.22,47.92,3.415162,0,404.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:35",4421639,35051,8,12.7,11.22,47.85,3.415162,0,404.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:40",4421640,35051,8,12.71,11.22,47.92,3.415162,0,404.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:45",4421641,35051,8,12.68,11.22,47.98,3.415162,0,400.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:50",4421642,35051,8,12.71,11.22,47.92,3.415162,0,408.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:22:55",4421643,35051,8,12.71,11.22,47.92,3.415162,0,409.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:00",4421644,35051,8,12.71,11.22,47.92,3.415162,0,406.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:05",4421645,35051,8,12.67,11.22,47.98,3.415162,0,407.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:10",4421646,35051,8,12.66,11.22,47.98,3.415162,0,402.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:15",4421647,35051,8,12.7,11.22,47.98,3.415162,0,407.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:20",4421648,35051,8,12.7,11.22,47.98,3.415162,0,409.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:25",4421649,35051,8,12.69,11.22,47.98,3.415162,0,409.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:30",4421650,35051,8,12.7,11.22,47.98,3.415162,0,409.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:35",4421651,35051,8,12.67,11.22,48.05,3.415162,0,405.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:40",4421652,35051,8,12.7,11.22,47.98,3.415162,0,409.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:45",4421653,35051,8,12.7,11.22,47.98,3.415162,0,415.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:50",4421654,35051,8,12.67,11.22,47.98,3.415162,0,411.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:23:55",4421655,35051,8,12.7,11.22,47.98,3.415162,0,411.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:00",4421656,35051,8,12.67,11.22,47.98,3.414487,0,411.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:05",4421657,35051,8,12.66,11.22,47.92,3.414487,0,410.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:10",4421658,35051,8,12.7,11.22,47.98,3.414487,0,411.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:15",4421659,35051,8,12.67,11.22,47.98,3.414487,0,412.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:20",4421660,35051,8,12.7,11.22,47.98,3.414487,0,409.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:25",4421661,35051,8,12.7,11.22,47.98,3.414487,0,411.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:30",4421662,35051,8,12.67,11.22,47.98,3.414487,0,408.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:35",4421663,35051,8,12.7,11.22,47.98,3.414487,0,411.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:40",4421664,35051,8,12.7,11.22,47.98,3.414487,0,414.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:45",4421665,35051,8,12.67,11.22,47.92,3.414487,0,411.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:50",4421666,35051,8,12.7,11.22,47.92,3.414487,0,409.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:24:55",4421667,35051,8,12.67,11.22,47.98,3.414487,0,408.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:00",4421668,35051,8,12.7,11.22,47.92,3.414487,0,404.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:05",4421669,35051,8,12.69,11.22,47.92,3.414487,0,405.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:10",4421670,35051,8,12.68,11.22,47.98,3.414487,0,405.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:15",4421671,35051,8,12.7,11.22,47.98,3.414487,0,409.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:20",4421672,35051,8,12.7,11.22,47.98,3.414487,0,407.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:25",4421673,35051,8,12.68,11.22,47.98,3.414487,0,405.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:30",4421674,35051,8,12.71,11.22,47.98,3.414487,0,411.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:35",4421675,35051,8,12.71,11.22,47.98,3.414487,0,411.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:40",4421676,35051,8,12.68,11.22,47.98,3.414487,0,409.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:45",4421677,35051,8,12.71,11.22,47.98,3.415162,0,409.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:50",4421678,35051,8,12.71,11.22,47.92,3.415162,0,396.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:25:55",4421679,35051,8,12.7,11.22,47.92,3.415162,0,398.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:00",4421680,35051,8,12.71,11.22,47.92,3.415162,0,400.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:05",4421681,35051,8,12.67,11.22,47.92,3.415162,0,398.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:10",4421682,35051,8,12.67,11.22,47.92,3.415162,0,400.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:15",4421683,35051,8,12.69,11.22,47.92,3.415162,0,399.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:20",4421684,35051,8,12.67,11.22,47.92,3.415162,0,393.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:25",4421685,35051,8,12.66,11.22,47.98,3.415162,0,396.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:30",4421686,35051,8,12.67,11.22,47.98,3.415162,0,394.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:35",4421687,35051,8,12.67,11.22,47.98,3.415162,0,398.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:40",4421688,35051,8,12.7,11.22,47.98,3.415162,0,402.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:45",4421689,35051,8,12.68,11.22,47.98,3.415162,0,398.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:50",4421690,35051,8,12.7,11.22,47.98,3.415162,0,400.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:26:55",4421691,35051,8,12.7,11.22,47.92,3.415162,0,399.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:00",4421692,35051,8,12.69,11.22,47.92,3.415162,0,393.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:05",4421693,35051,8,12.67,11.22,47.98,3.415162,0,391.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:10",4421694,35051,8,12.7,11.22,47.98,3.415162,0,395.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:15",4421695,35051,8,12.7,11.22,47.98,3.415162,0,393.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:20",4421696,35051,8,12.7,11.22,47.92,3.415162,0,395.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:25",4421697,35051,8,12.66,11.22,47.98,3.415162,0,391.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:30",4421698,35051,8,12.7,11.22,48.05,3.415162,0,397.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:35",4421699,35051,8,12.7,11.22,48.05,3.415837,0,396.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:40",4421700,35051,8,12.7,11.22,48.05,3.415837,0,398.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:45",4421701,35051,8,12.7,11.22,48.05,3.415837,0,402.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:50",4421702,35051,8,12.67,11.22,48.05,3.415837,0,402.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:27:55",4421703,35051,8,12.67,11.2,48.12,3.415837,0,392.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:00",4421704,35051,8,12.67,11.22,48.12,3.415837,0,392.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:05",4421705,35051,8,12.68,11.22,48.12,3.415837,0,389.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:10",4421706,35051,8,12.67,11.22,48.05,3.415837,0,397.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:15",4421707,35051,8,12.7,11.22,48.05,3.415837,0,400.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:20",4421708,35051,8,12.7,11.2,48.05,3.415837,0,396.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:25",4421709,35051,8,12.68,11.22,48.05,3.415837,0,394.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:30",4421710,35051,8,12.67,11.22,48.05,3.415837,0,394.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:35",4421711,35051,8,12.7,11.22,48.05,3.415837,0,396.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:40",4421712,35051,8,12.67,11.2,48.05,3.415837,0,394.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:45",4421713,35051,8,12.68,11.2,47.98,3.415837,0,397.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:50",4421714,35051,8,12.71,11.2,47.92,3.415837,0,402.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:28:55",4421715,35051,8,12.71,11.2,47.98,3.415837,0,410.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:00",4421716,35051,8,12.68,11.22,48.05,3.415837,0,403.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:05",4421717,35051,8,12.67,11.22,48.05,3.415837,0,401.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:10",4421718,35051,8,12.69,11.2,48.05,3.415837,0,404.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:15",4421719,35051,8,12.66,11.2,48.05,3.415837,0,397.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:20",4421720,35051,8,12.69,11.2,48.05,3.415837,0,400.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:25",4421721,35051,8,12.66,11.2,48.05,3.415837,0,398.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:30",4421722,35051,8,12.67,11.22,48.05,3.415837,0,400.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:35",4421723,35051,8,12.69,11.2,48.05,3.415837,0,400.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:40",4421724,35051,8,12.7,11.2,48.05,3.415837,0,396.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:45",4421725,35051,8,12.7,11.2,48.05,3.415837,0,404.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:50",4421726,35051,8,12.7,11.22,47.98,3.415837,0,404.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:29:55",4421727,35051,8,12.7,11.22,48.05,3.415837,0,404.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:00",4421728,35051,8,12.67,11.2,48.05,3.415837,0,404.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:05",4421729,35051,8,12.67,11.2,48.05,3.415837,0,403.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:10",4421730,35051,8,12.7,11.2,47.98,3.415837,0,407.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:15",4421731,35051,8,12.67,11.2,48.05,3.415837,0,405.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:20",4421732,35051,8,12.67,11.2,48.05,3.415837,0,403.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:25",4421733,35051,8,12.7,11.2,48.05,3.415837,0,404.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:30",4421734,35051,8,12.7,11.2,47.98,3.415837,0,404.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:35",4421735,35051,8,12.68,11.2,48.05,3.415837,0,407.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:40",4421736,35051,8,12.7,11.2,48.05,3.415837,0,409.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:45",4421737,35051,8,12.69,11.2,47.98,3.415837,0,406.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:50",4421738,35051,8,12.7,11.2,47.98,3.415837,0,404.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:30:55",4421739,35051,8,12.67,11.2,47.98,3.415837,0,401.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:00",4421740,35051,8,12.7,11.2,47.98,3.415837,0,400.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:05",4421741,35051,8,12.67,11.2,47.98,3.415837,0,400.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:10",4421742,35051,8,12.7,11.2,47.98,3.415837,0,404.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:15",4421743,35051,8,12.7,11.2,48.05,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:20",4421744,35051,8,12.71,11.2,47.98,3.415837,0,405.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:25",4421745,35051,8,12.68,11.2,47.98,3.415837,0,400.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:30",4421746,35051,8,12.71,11.2,47.98,3.415837,0,402.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:35",4421747,35051,8,12.71,11.2,47.98,3.415837,0,407.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:40",4421748,35051,8,12.7,11.2,47.98,3.415837,0,403.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:45",4421749,35051,8,12.71,11.2,48.05,3.415837,0,407.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:50",4421750,35051,8,12.68,11.2,48.05,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:31:55",4421751,35051,8,12.71,11.2,48.05,3.415837,0,407.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:00",4421752,35051,8,12.68,11.2,47.98,3.415837,0,405.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:05",4421753,35051,8,12.66,11.2,47.98,3.415837,0,405.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:10",4421754,35051,8,12.69,11.2,47.98,3.415837,0,407.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:15",4421755,35051,8,12.69,11.2,47.98,3.415837,0,407.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:20",4421756,35051,8,12.69,11.2,47.98,3.415837,0,402.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:25",4421757,35051,8,12.66,11.2,47.98,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:30",4421758,35051,8,12.7,11.2,47.98,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:35",4421759,35051,8,12.69,11.2,47.98,3.415837,0,407.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:40",4421760,35051,8,12.7,11.2,47.98,3.415837,0,414.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:45",4421761,35051,8,12.67,11.2,47.98,3.415837,0,409.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:50",4421762,35051,8,12.7,11.2,47.98,3.415837,0,407.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:32:55",4421763,35051,8,12.66,11.2,47.98,3.415837,0,398.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:00",4421764,35051,8,12.7,11.2,47.98,3.415162,0,398.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:05",4421765,35051,8,12.67,11.2,47.98,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:10",4421766,35051,8,12.69,11.2,47.92,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:15",4421767,35051,8,12.7,11.2,47.98,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:20",4421768,35051,8,12.7,11.2,47.98,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:25",4421769,35051,8,12.69,11.2,47.98,3.415162,0,404.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:30",4421770,35051,8,12.7,11.2,47.92,3.415162,0,407.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:35",4421771,35051,8,12.7,11.2,47.92,3.415162,0,407.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:40",4421772,35051,8,12.7,11.2,47.98,3.415162,0,403.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:45",4421773,35051,8,12.66,11.2,47.98,3.415162,0,399.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:50",4421774,35051,8,12.69,11.2,47.98,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:33:55",4421775,35051,8,12.7,11.2,47.98,3.415162,0,400.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:00",4421776,35051,8,12.67,11.2,47.98,3.415162,0,400.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:05",4421777,35051,8,12.67,11.2,47.98,3.415162,0,399.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:10",4421778,35051,8,12.7,11.2,47.98,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:15",4421779,35051,8,12.7,11.2,47.98,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:20",4421780,35051,8,12.7,11.2,47.98,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:25",4421781,35051,8,12.7,11.2,47.98,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:30",4421782,35051,8,12.67,11.2,47.98,3.415162,0,405.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:35",4421783,35051,8,12.68,11.2,47.98,3.415162,0,399.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:40",4421784,35051,8,12.7,11.2,47.98,3.415162,0,402.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:45",4421785,35051,8,12.68,11.2,47.98,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:50",4421786,35051,8,12.7,11.2,47.98,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:34:55",4421787,35051,8,12.7,11.2,47.92,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:00",4421788,35051,8,12.7,11.2,47.98,3.415837,0,400.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:05",4421789,35051,8,12.66,11.2,47.98,3.415837,0,400.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:10",4421790,35051,8,12.69,11.2,47.92,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:15",4421791,35051,8,12.69,11.2,47.98,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:20",4421792,35051,8,12.66,11.2,47.98,3.415837,0,404.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:25",4421793,35051,8,12.68,11.2,47.98,3.415837,0,409.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:30",4421794,35051,8,12.7,11.2,47.98,3.415837,0,412.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:35",4421795,35051,8,12.7,11.2,47.92,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:40",4421796,35051,8,12.7,11.2,47.98,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:45",4421797,35051,8,12.67,11.2,47.98,3.415837,0,406.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:50",4421798,35051,8,12.69,11.2,47.98,3.415837,0,413.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:35:55",4421799,35051,8,12.7,11.2,47.98,3.415837,0,413.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:00",4421800,35051,8,12.7,11.2,47.98,3.415837,0,414.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:05",4421801,35051,8,12.66,11.2,47.98,3.415837,0,415.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:10",4421802,35051,8,12.67,11.2,47.98,3.415837,0,406.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:15",4421803,35051,8,12.67,11.2,47.92,3.415837,0,406.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:20",4421804,35051,8,12.69,11.2,47.92,3.415837,0,402.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:25",4421805,35051,8,12.67,11.18,47.92,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:30",4421806,35051,8,12.7,11.2,47.98,3.415837,0,411.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:35",4421807,35051,8,12.7,11.2,47.98,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:40",4421808,35051,8,12.69,11.2,47.98,3.415837,0,411.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:45",4421809,35051,8,12.69,11.2,47.98,3.415837,0,411.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:50",4421810,35051,8,12.67,11.2,47.98,3.415837,0,406.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:36:55",4421811,35051,8,12.7,11.18,47.92,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:00",4421812,35051,8,12.69,11.2,47.92,3.415837,0,406.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:05",4421813,35051,8,12.68,11.18,47.92,3.415837,0,404.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:10",4421814,35051,8,12.67,11.18,47.92,3.415837,0,402.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:15",4421815,35051,8,12.7,11.18,47.92,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:20",4421816,35051,8,12.7,11.18,47.98,3.415837,0,404.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:25",4421817,35051,8,12.67,11.18,47.92,3.415837,0,401.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:30",4421818,35051,8,12.7,11.18,47.92,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:35",4421819,35051,8,12.67,11.18,47.92,3.415837,0,403.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:40",4421820,35051,8,12.7,11.18,47.92,3.415837,0,402.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:45",4421821,35051,8,12.7,11.18,47.98,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:50",4421822,35051,8,12.7,11.18,47.92,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:37:55",4421823,35051,8,12.7,11.18,47.92,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:00",4421824,35051,8,12.68,11.18,47.92,3.415837,0,406.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:05",4421825,35051,8,12.66,11.18,47.92,3.415837,0,402.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:10",4421826,35051,8,12.69,11.18,47.92,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:15",4421827,35051,8,12.66,11.18,47.92,3.415837,0,401.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:20",4421828,35051,8,12.68,11.18,47.92,3.415162,0,403.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:25",4421829,35051,8,12.69,11.18,47.85,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:30",4421830,35051,8,12.69,11.2,47.92,3.415162,0,404.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:35",4421831,35051,8,12.69,11.18,47.92,3.415162,0,407.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:40",4421832,35051,8,12.69,11.18,47.92,3.415162,0,407.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:45",4421833,35051,8,12.67,11.18,47.85,3.415162,0,405.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:50",4421834,35051,8,12.67,11.18,47.85,3.415162,0,408.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:38:55",4421835,35051,8,12.69,11.18,47.85,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:00",4421836,35051,8,12.69,11.18,47.92,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:05",4421837,35051,8,12.66,11.18,47.92,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:10",4421838,35051,8,12.7,11.18,47.85,3.415162,0,407.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:15",4421839,35051,8,12.69,11.18,47.85,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:20",4421840,35051,8,12.69,11.18,47.85,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:25",4421841,35051,8,12.67,11.18,47.85,3.415162,0,405.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:30",4421842,35051,8,12.69,11.18,47.85,3.415162,0,407.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:35",4421843,35051,8,12.67,11.18,47.85,3.415162,0,404.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:40",4421844,35051,8,12.69,11.18,47.85,3.415162,0,404.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:45",4421845,35051,8,12.69,11.18,47.92,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:50",4421846,35051,8,12.66,11.18,47.85,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:39:55",4421847,35051,8,12.67,11.18,47.85,3.415162,0,405.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:00",4421848,35051,8,12.69,11.18,47.85,3.415162,0,407.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:05",4421849,35051,8,12.67,11.18,47.85,3.415162,0,403.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:10",4421850,35051,8,12.67,11.18,47.85,3.415837,0,405.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:15",4421851,35051,8,12.67,11.18,47.85,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:20",4421852,35051,8,12.7,11.18,47.85,3.415837,0,402.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:25",4421853,35051,8,12.7,11.18,47.78,3.415837,0,406.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:30",4421854,35051,8,12.7,11.18,47.78,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:35",4421855,35051,8,12.7,11.18,47.78,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:40",4421856,35051,8,12.67,11.18,47.78,3.415837,0,409.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:45",4421857,35051,8,12.67,11.18,47.78,3.415837,0,405.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:50",4421858,35051,8,12.7,11.18,47.78,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:40:55",4421859,35051,8,12.7,11.18,47.78,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:00",4421860,35051,8,12.67,11.18,47.78,3.415837,0,405.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:05",4421861,35051,8,12.66,11.18,47.78,3.415837,0,403.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:10",4421862,35051,8,12.69,11.18,47.71,3.415837,0,407.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:15",4421863,35051,8,12.69,11.18,47.71,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:20",4421864,35051,8,12.68,11.18,47.71,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:25",4421865,35051,8,12.66,11.18,47.71,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:30",4421866,35051,8,12.69,11.18,47.78,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:35",4421867,35051,8,12.69,11.18,47.78,3.415837,0,407.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:40",4421868,35051,8,12.69,11.18,47.78,3.415837,0,403.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:45",4421869,35051,8,12.69,11.18,47.71,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:50",4421870,35051,8,12.66,11.18,47.78,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:41:55",4421871,35051,8,12.69,11.18,47.78,3.415837,0,404.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:00",4421872,35051,8,12.69,11.18,47.78,3.415837,0,409.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:05",4421873,35051,8,12.66,11.18,47.78,3.415837,0,405.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:10",4421874,35051,8,12.66,11.18,47.78,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:15",4421875,35051,8,12.66,11.18,47.78,3.415837,0,403.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:20",4421876,35051,8,12.66,11.18,47.71,3.415837,0,402.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:25",4421877,35051,8,12.69,11.18,47.71,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:30",4421878,35051,8,12.66,11.18,47.71,3.415837,0,406.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:35",4421879,35051,8,12.69,11.18,47.71,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:40",4421880,35051,8,12.69,11.18,47.78,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:45",4421881,35051,8,12.68,11.18,47.71,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:50",4421882,35051,8,12.68,11.18,47.71,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:42:55",4421883,35051,8,12.69,11.18,47.71,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:00",4421884,35051,8,12.66,11.18,47.71,3.415837,0,405.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:05",4421885,35051,8,12.67,11.18,47.71,3.415837,0,401.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:10",4421886,35051,8,12.69,11.18,47.71,3.415837,0,407.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:15",4421887,35051,8,12.69,11.18,47.71,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:20",4421888,35051,8,12.69,11.18,47.71,3.415837,0,409.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:25",4421889,35051,8,12.69,11.18,47.78,3.415837,0,407.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:30",4421890,35051,8,12.67,11.18,47.71,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:35",4421891,35051,8,12.7,11.18,47.71,3.415837,0,404.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:40",4421892,35051,8,12.7,11.18,47.71,3.415837,0,400.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:45",4421893,35051,8,12.67,11.18,47.71,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:50",4421894,35051,8,12.67,11.18,47.71,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:43:55",4421895,35051,8,12.7,11.18,47.71,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:00",4421896,35051,8,12.66,11.18,47.71,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:05",4421897,35051,8,12.66,11.18,47.71,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:10",4421898,35051,8,12.69,11.18,47.71,3.415162,0,407.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:15",4421899,35051,8,12.65,11.18,47.71,3.415162,0,405.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:20",4421900,35051,8,12.66,11.18,47.71,3.415162,0,411.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:25",4421901,35051,8,12.66,11.18,47.71,3.415162,0,410.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:30",4421902,35051,8,12.68,11.18,47.71,3.415162,0,413.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:35",4421903,35051,8,12.66,11.18,47.71,3.415162,0,410.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:40",4421904,35051,8,12.66,11.18,47.71,3.415162,0,406.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:45",4421905,35051,8,12.67,11.18,47.71,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:50",4421906,35051,8,12.69,11.18,47.78,3.415162,0,406.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:44:55",4421907,35051,8,12.69,11.18,47.71,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:00",4421908,35051,8,12.67,11.18,47.71,3.415162,0,402.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:05",4421909,35051,8,12.66,11.18,47.71,3.415162,0,400.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:10",4421910,35051,8,12.66,11.18,47.71,3.415162,0,401.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:15",4421911,35051,8,12.69,11.18,47.71,3.415162,0,404.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:20",4421912,35051,8,12.66,11.18,47.64,3.415162,0,411.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:25",4421913,35051,8,12.66,11.18,47.64,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:30",4421914,35051,8,12.69,11.18,47.71,3.415162,0,409.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:35",4421915,35051,8,12.69,11.18,47.71,3.415162,0,409.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:40",4421916,35051,8,12.66,11.18,47.71,3.415162,0,412.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:45",4421917,35051,8,12.66,11.18,47.71,3.415162,0,410.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:50",4421918,35051,8,12.66,11.18,47.71,3.415162,0,408.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:45:55",4421919,35051,8,12.69,11.18,47.71,3.415162,0,412.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:00",4421920,35051,8,12.69,11.18,47.71,3.415162,0,409.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:05",4421921,35051,8,12.67,11.18,47.71,3.415162,0,406.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:10",4421922,35051,8,12.7,11.18,47.71,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:15",4421923,35051,8,12.69,11.18,47.71,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:20",4421924,35051,8,12.69,11.18,47.71,3.415162,0,405.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:25",4421925,35051,8,12.69,11.18,47.71,3.415162,0,407.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:30",4421926,35051,8,12.67,11.15,47.71,3.415162,0,407.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:35",4421927,35051,8,12.69,11.15,47.71,3.415162,0,404.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:40",4421928,35051,8,12.7,11.18,47.71,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:45",4421929,35051,8,12.67,11.15,47.64,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:50",4421930,35051,8,12.67,11.15,47.71,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:46:55",4421931,35051,8,12.67,11.15,47.71,3.415162,0,407.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:00",4421932,35051,8,12.7,11.15,47.64,3.415162,0,403.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:05",4421933,35051,8,12.66,11.15,47.71,3.415162,0,404.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:10",4421934,35051,8,12.68,11.15,47.71,3.415162,0,404.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:15",4421935,35051,8,12.69,11.15,47.64,3.415162,0,409.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:20",4421936,35051,8,12.66,11.15,47.71,3.415162,0,406.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:25",4421937,35051,8,12.67,11.15,47.71,3.415162,0,407.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:30",4421938,35051,8,12.69,11.15,47.71,3.415162,0,407.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:35",4421939,35051,8,12.66,11.15,47.71,3.415162,0,400.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:40",4421940,35051,8,12.69,11.15,47.71,3.415162,0,400.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:45",4421941,35051,8,12.69,11.15,47.71,3.415162,0,404.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:50",4421942,35051,8,12.69,11.15,47.71,3.415162,0,407.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:47:55",4421943,35051,8,12.66,11.15,47.71,3.415162,0,402.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:00",4421944,35051,8,12.69,11.15,47.71,3.415162,0,404.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:05",4421945,35051,8,12.66,11.15,47.64,3.415162,0,401.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:10",4421946,35051,8,12.69,11.15,47.64,3.415162,0,405.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:15",4421947,35051,8,12.69,11.15,47.64,3.415162,0,402.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:20",4421948,35051,8,12.66,11.15,47.64,3.415162,0,399.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:25",4421949,35051,8,12.66,11.15,47.64,3.415162,0,396.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:30",4421950,35051,8,12.69,11.15,47.64,3.415162,0,402.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:35",4421951,35051,8,12.69,11.15,47.64,3.415162,0,402.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:40",4421952,35051,8,12.69,11.15,47.64,3.415162,0,402.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:45",4421953,35051,8,12.67,11.15,47.64,3.415162,0,402.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:50",4421954,35051,8,12.69,11.15,47.64,3.415162,0,402.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:48:55",4421955,35051,8,12.69,11.15,47.64,3.415162,0,400.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:00",4421956,35051,8,12.68,11.15,47.64,3.415162,0,398.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:05",4421957,35051,8,12.66,11.15,47.64,3.415162,0,395.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:10",4421958,35051,8,12.67,11.15,47.58,3.415162,0,399.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:15",4421959,35051,8,12.69,11.15,47.64,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:20",4421960,35051,8,12.7,11.15,47.64,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:25",4421961,35051,8,12.69,11.15,47.64,3.415162,0,400.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:30",4421962,35051,8,12.7,11.15,47.64,3.415162,0,400.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:35",4421963,35051,8,12.7,11.15,47.64,3.415162,0,400.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:40",4421964,35051,8,12.7,11.15,47.64,3.415162,0,395.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:45",4421965,35051,8,12.68,11.15,47.64,3.415162,0,398.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:50",4421966,35051,8,12.7,11.15,47.64,3.415162,0,402.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:49:55",4421967,35051,8,12.7,11.15,47.64,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:00",4421968,35051,8,12.7,11.15,47.64,3.415162,0,402.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:05",4421969,35051,8,12.65,11.15,47.58,3.415162,0,398.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:10",4421970,35051,8,12.69,11.15,47.58,3.415162,0,400.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:15",4421971,35051,8,12.69,11.15,47.58,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:20",4421972,35051,8,12.65,11.15,47.58,3.415162,0,399.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:25",4421973,35051,8,12.69,11.15,47.64,3.415162,0,402.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:30",4421974,35051,8,12.69,11.15,47.64,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:35",4421975,35051,8,12.69,11.15,47.58,3.415162,0,402.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:40",4421976,35051,8,12.69,11.15,47.64,3.415162,0,404.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:45",4421977,35051,8,12.66,11.15,47.64,3.415162,0,402.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:50",4421978,35051,8,12.69,11.15,47.64,3.415162,0,402.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:50:55",4421979,35051,8,12.69,11.15,47.64,3.415162,0,404.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:00",4421980,35051,8,12.69,11.15,47.64,3.415837,0,402.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:05",4421981,35051,8,12.66,11.15,47.64,3.415837,0,402.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:10",4421982,35051,8,12.69,11.15,47.64,3.415837,0,407.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:15",4421983,35051,8,12.69,11.15,47.64,3.415837,0,404.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:20",4421984,35051,8,12.69,11.15,47.64,3.415837,0,407.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:25",4421985,35051,8,12.66,11.15,47.64,3.415837,0,402.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:30",4421986,35051,8,12.66,11.15,47.64,3.415837,0,411.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:35",4421987,35051,8,12.69,11.15,47.58,3.415837,0,413.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:40",4421988,35051,8,12.66,11.15,47.58,3.415837,0,410.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:45",4421989,35051,8,12.69,11.15,47.64,3.415837,0,413.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:50",4421990,35051,8,12.69,11.13,47.64,3.415837,0,409.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:51:55",4421991,35051,8,12.69,11.13,47.58,3.415837,0,409.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:00",4421992,35051,8,12.69,11.13,47.64,3.415837,0,409.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:05",4421993,35051,8,12.67,11.13,47.64,3.415837,0,408.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:10",4421994,35051,8,12.7,11.13,47.64,3.415837,0,414.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:15",4421995,35051,8,12.7,11.15,47.64,3.415837,0,413.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:20",4421996,35051,8,12.7,11.13,47.64,3.415837,0,404.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:25",4421997,35051,8,12.67,11.13,47.64,3.415837,0,406.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:30",4421998,35051,8,12.7,11.13,47.64,3.415837,0,409.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:35",4421999,35051,8,12.69,11.13,47.64,3.415837,0,409.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:40",4422000,35051,8,12.7,11.13,47.64,3.415837,0,409.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:45",4422001,35051,8,12.68,11.13,47.64,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:50",4422002,35051,8,12.69,11.13,47.64,3.414487,0,414.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:52:55",4422003,35051,8,12.7,11.13,47.64,3.414487,0,413.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:00",4422004,35051,8,12.7,11.13,47.64,3.414487,0,412.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:05",4422005,35051,8,12.66,11.13,47.64,3.414487,0,412.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:10",4422006,35051,8,12.67,11.13,47.64,3.414487,0,414.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:15",4422007,35051,8,12.69,11.13,47.71,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:20",4422008,35051,8,12.69,11.13,47.64,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:25",4422009,35051,8,12.67,11.13,47.64,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:30",4422010,35051,8,12.69,11.13,47.64,3.414487,0,411.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:35",4422011,35051,8,12.69,11.13,47.58,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:40",4422012,35051,8,12.69,11.13,47.64,3.414487,0,404.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:45",4422013,35051,8,12.66,11.13,47.64,3.414487,0,405.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:50",4422014,35051,8,12.66,11.13,47.58,3.414487,0,405.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:53:55",4422015,35051,8,12.69,11.13,47.64,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:00",4422016,35051,8,12.69,11.13,47.58,3.414487,0,409.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:05",4422017,35051,8,12.66,11.13,47.64,3.414487,0,404.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:10",4422018,35051,8,12.69,11.13,47.64,3.414487,0,411.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:15",4422019,35051,8,12.69,11.13,47.64,3.414487,0,409.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:20",4422020,35051,8,12.69,11.13,47.58,3.414487,0,394.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:25",4422021,35051,8,12.69,11.13,47.58,3.414487,0,400.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:30",4422022,35051,8,12.69,11.13,47.58,3.414487,0,400.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:35",4422023,35051,8,12.69,11.13,47.58,3.415837,0,400.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:40",4422024,35051,8,12.68,11.13,47.58,3.415837,0,400.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:45",4422025,35051,8,12.67,11.13,47.58,3.415837,0,396.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:50",4422026,35051,8,12.69,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:54:55",4422027,35051,8,12.69,11.13,47.58,3.415837,0,401.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:00",4422028,35051,8,12.68,11.13,47.58,3.415837,0,399.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:05",4422029,35051,8,12.67,11.13,47.58,3.415837,0,398.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:10",4422030,35051,8,12.7,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:15",4422031,35051,8,12.7,11.13,47.58,3.415837,0,407.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:20",4422032,35051,8,12.7,11.13,47.58,3.415837,0,407.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:25",4422033,35051,8,12.67,11.13,47.58,3.415837,0,404.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:30",4422034,35051,8,12.7,11.13,47.58,3.415837,0,407.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:35",4422035,35051,8,12.69,11.13,47.58,3.415837,0,405.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:40",4422036,35051,8,12.69,11.13,47.58,3.415837,0,402.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:45",4422037,35051,8,12.7,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:50",4422038,35051,8,12.67,11.13,47.58,3.415837,0,398.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:55:55",4422039,35051,8,12.7,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:00",4422040,35051,8,12.7,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:05",4422041,35051,8,12.65,11.13,47.58,3.415837,0,398.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:10",4422042,35051,8,12.69,11.13,47.58,3.415837,0,402.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:15",4422043,35051,8,12.68,11.13,47.58,3.415837,0,402.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:20",4422044,35051,8,12.68,11.13,47.58,3.415162,0,398.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:25",4422045,35051,8,12.68,11.13,47.58,3.415162,0,400.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:30",4422046,35051,8,12.66,11.13,47.58,3.415162,0,396.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:35",4422047,35051,8,12.69,11.13,47.58,3.415162,0,402.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:40",4422048,35051,8,12.66,11.13,47.58,3.415162,0,399.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:45",4422049,35051,8,12.66,11.13,47.58,3.415162,0,402.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:50",4422050,35051,8,12.66,11.13,47.58,3.415162,0,403.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:56:55",4422051,35051,8,12.67,11.13,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:00",4422052,35051,8,12.69,11.13,47.58,3.415162,0,402.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:05",4422053,35051,8,12.66,11.13,47.58,3.415162,0,401.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:10",4422054,35051,8,12.67,11.13,47.58,3.415162,0,404.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:15",4422055,35051,8,12.69,11.13,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:20",4422056,35051,8,12.69,11.13,47.64,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:25",4422057,35051,8,12.67,11.13,47.58,3.415162,0,407.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:30",4422058,35051,8,12.69,11.13,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:35",4422059,35051,8,12.69,11.11,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:40",4422060,35051,8,12.69,11.13,47.58,3.415162,0,408.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:45",4422061,35051,8,12.66,11.13,47.58,3.415162,0,405.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:50",4422062,35051,8,12.69,11.13,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:57:55",4422063,35051,8,12.69,11.13,47.58,3.415162,0,404.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:00",4422064,35051,8,12.69,11.13,47.58,3.415162,0,407.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:05",4422065,35051,8,12.66,11.11,47.58,3.415162,0,403.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:10",4422066,35051,8,12.69,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:15",4422067,35051,8,12.69,11.11,47.58,3.415837,0,407.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:20",4422068,35051,8,12.7,11.11,47.58,3.415837,0,400.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:25",4422069,35051,8,12.67,11.11,47.58,3.415837,0,402.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:30",4422070,35051,8,12.67,11.11,47.58,3.415837,0,406.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:35",4422071,35051,8,12.7,11.11,47.58,3.415837,0,413.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:40",4422072,35051,8,12.7,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:45",4422073,35051,8,12.67,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:50",4422074,35051,8,12.7,11.11,47.58,3.415837,0,409.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:58:55",4422075,35051,8,12.7,11.11,47.58,3.415837,0,407.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:00",4422076,35051,8,12.69,11.11,47.58,3.415837,0,408.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:05",4422077,35051,8,12.65,11.11,47.58,3.415837,0,407.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:10",4422078,35051,8,12.68,11.11,47.58,3.415837,0,414.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:15",4422079,35051,8,12.69,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:20",4422080,35051,8,12.69,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:25",4422081,35051,8,12.66,11.11,47.58,3.415837,0,407.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:30",4422082,35051,8,12.67,11.11,47.58,3.415837,0,405.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:35",4422083,35051,8,12.69,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:40",4422084,35051,8,12.66,11.11,47.58,3.415837,0,402.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:45",4422085,35051,8,12.69,11.11,47.58,3.415837,0,407.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:50",4422086,35051,8,12.69,11.11,47.58,3.415837,0,409.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 04:59:55",4422087,35051,8,12.69,11.11,47.58,3.415837,0,409.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:00",4422088,35051,8,12.69,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:05",4422089,35051,8,12.66,11.11,47.58,3.415162,0,406.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:10",4422090,35051,8,12.66,11.11,47.58,3.415162,0,406.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:15",4422091,35051,8,12.69,11.11,47.58,3.415162,0,409.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:20",4422092,35051,8,12.69,11.11,47.58,3.415162,0,405.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:25",4422093,35051,8,12.69,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:30",4422094,35051,8,12.69,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:35",4422095,35051,8,12.69,11.11,47.58,3.415162,0,414.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:40",4422096,35051,8,12.68,11.11,47.58,3.415162,0,414.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:45",4422097,35051,8,12.66,11.11,47.58,3.415162,0,412.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:50",4422098,35051,8,12.69,11.11,47.58,3.415162,0,409.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:00:55",4422099,35051,8,12.69,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:00",4422100,35051,8,12.67,11.11,47.58,3.415162,0,407.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:05",4422101,35051,8,12.67,11.11,47.58,3.415162,0,413.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:10",4422102,35051,8,12.69,11.11,47.58,3.415162,0,415.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:15",4422103,35051,8,12.69,11.11,47.58,3.415162,0,416.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:20",4422104,35051,8,12.7,11.11,47.58,3.415162,0,411.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:25",4422105,35051,8,12.67,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:30",4422106,35051,8,12.7,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:35",4422107,35051,8,12.7,11.11,47.58,3.415162,0,409.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:40",4422108,35051,8,12.7,11.11,47.51,3.415162,0,405.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:45",4422109,35051,8,12.69,11.08,47.58,3.415162,0,409.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:50",4422110,35051,8,12.67,11.11,47.51,3.415162,0,405.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:01:55",4422111,35051,8,12.69,11.08,47.51,3.415162,0,409.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:00",4422112,35051,8,12.7,11.08,47.58,3.415162,0,409.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:05",4422113,35051,8,12.66,11.08,47.58,3.415162,0,405.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:10",4422114,35051,8,12.68,11.08,47.51,3.415162,0,409.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:15",4422115,35051,8,12.66,11.08,47.51,3.415162,0,405.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:20",4422116,35051,8,12.67,11.08,47.58,3.415162,0,407.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:25",4422117,35051,8,12.69,11.08,47.58,3.415162,0,409.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:30",4422118,35051,8,12.69,11.08,47.58,3.415162,0,409.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:35",4422119,35051,8,12.66,11.08,47.58,3.415162,0,405.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:40",4422120,35051,8,12.69,11.08,47.58,3.415162,0,409.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:45",4422121,35051,8,12.67,11.08,47.58,3.415162,0,407.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:50",4422122,35051,8,12.66,11.11,47.58,3.415162,0,404.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:02:55",4422123,35051,8,12.69,11.08,47.51,3.415162,0,406.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:00",4422124,35051,8,12.69,11.08,47.51,3.415162,0,402.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:05",4422125,35051,8,12.66,11.08,47.51,3.415162,0,405.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:10",4422126,35051,8,12.67,11.08,47.51,3.415162,0,409.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:15",4422127,35051,8,12.69,11.08,47.58,3.415162,0,409.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:20",4422128,35051,8,12.66,11.08,47.58,3.415162,0,409.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:25",4422129,35051,8,12.66,11.08,47.58,3.415162,0,412.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:30",4422130,35051,8,12.68,11.08,47.58,3.415162,0,413.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:35",4422131,35051,8,12.69,11.08,47.58,3.415162,0,413.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:40",4422132,35051,8,12.69,11.08,47.58,3.415162,0,410.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:45",4422133,35051,8,12.69,11.08,47.58,3.415162,0,407.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:50",4422134,35051,8,12.67,11.08,47.58,3.415162,0,407.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:03:55",4422135,35051,8,12.68,11.08,47.51,3.415162,0,409.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:00",4422136,35051,8,12.66,11.08,47.51,3.415162,0,408.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:05",4422137,35051,8,12.66,11.08,47.51,3.415162,0,407.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:10",4422138,35051,8,12.69,11.08,47.51,3.415162,0,411.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:15",4422139,35051,8,12.7,11.08,47.51,3.415162,0,407.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:20",4422140,35051,8,12.67,11.08,47.58,3.415162,0,402.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:25",4422141,35051,8,12.69,11.08,47.58,3.415162,0,404.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:30",4422142,35051,8,12.67,11.08,47.51,3.415162,0,401.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:35",4422143,35051,8,12.67,11.08,47.58,3.415162,0,398.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:40",4422144,35051,8,12.69,11.08,47.58,3.415162,0,402.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:45",4422145,35051,8,12.67,11.08,47.58,3.415162,0,404.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:50",4422146,35051,8,12.7,11.08,47.58,3.415162,0,404.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:04:55",4422147,35051,8,12.69,11.08,47.58,3.415162,0,404.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:00",4422148,35051,8,12.7,11.08,47.58,3.415162,0,400.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:05",4422149,35051,8,12.65,11.08,47.58,3.415162,0,402.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:10",4422150,35051,8,12.66,11.08,47.58,3.415162,0,402.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:15",4422151,35051,8,12.68,11.08,47.58,3.415162,0,407.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:20",4422152,35051,8,12.68,11.08,47.58,3.415162,0,411.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:25",4422153,35051,8,12.66,11.08,47.58,3.415162,0,412.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:30",4422154,35051,8,12.66,11.08,47.58,3.415162,0,408.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:35",4422155,35051,8,12.68,11.08,47.58,3.415162,0,404.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:40",4422156,35051,8,12.68,11.08,47.51,3.415162,0,402.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:45",4422157,35051,8,12.69,11.08,47.51,3.415162,0,407.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:50",4422158,35051,8,12.69,11.08,47.58,3.415162,0,411.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:05:55",4422159,35051,8,12.66,11.08,47.58,3.415162,0,410.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:00",4422160,35051,8,12.69,11.08,47.58,3.415162,0,411.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:05",4422161,35051,8,12.66,11.08,47.58,3.415162,0,408.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:10",4422162,35051,8,12.68,11.08,47.58,3.415162,0,407.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:15",4422163,35051,8,12.66,11.08,47.58,3.415162,0,402.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:20",4422164,35051,8,12.68,11.08,47.58,3.415162,0,404.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:25",4422165,35051,8,12.68,11.08,47.51,3.415162,0,412.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:30",4422166,35051,8,12.68,11.08,47.51,3.415162,0,411.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:35",4422167,35051,8,12.69,11.08,47.51,3.415162,0,412.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:40",4422168,35051,8,12.68,11.08,47.51,3.415162,0,409.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:45",4422169,35051,8,12.66,11.08,47.51,3.415162,0,404.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:50",4422170,35051,8,12.69,11.08,47.51,3.415162,0,409.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:06:55",4422171,35051,8,12.67,11.08,47.51,3.415162,0,406.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:00",4422172,35051,8,12.69,11.08,47.58,3.415162,0,402.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:05",4422173,35051,8,12.67,11.08,47.51,3.415162,0,405.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:10",4422174,35051,8,12.69,11.08,47.58,3.415162,0,409.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:15",4422175,35051,8,12.69,11.08,47.58,3.415162,0,410.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:20",4422176,35051,8,12.67,11.06,47.58,3.415162,0,404.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:25",4422177,35051,8,12.68,11.08,47.58,3.415162,0,409.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:30",4422178,35051,8,12.7,11.06,47.58,3.415162,0,409.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:35",4422179,35051,8,12.69,11.06,47.58,3.415162,0,409.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:40",4422180,35051,8,12.69,11.06,47.58,3.415162,0,404.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:45",4422181,35051,8,12.67,11.06,47.58,3.415162,0,405.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:50",4422182,35051,8,12.69,11.06,47.58,3.415162,0,407.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:07:55",4422183,35051,8,12.69,11.06,47.58,3.415162,0,407.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:00",4422184,35051,8,12.7,11.06,47.51,3.415162,0,407.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:05",4422185,35051,8,12.65,11.06,47.58,3.415162,0,402.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:10",4422186,35051,8,12.68,11.06,47.58,3.415162,0,407.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:15",4422187,35051,8,12.68,11.06,47.58,3.415162,0,411.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:20",4422188,35051,8,12.68,11.06,47.58,3.415162,0,407.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:25",4422189,35051,8,12.66,11.06,47.58,3.415162,0,412.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:30",4422190,35051,8,12.68,11.06,47.51,3.415162,0,404.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:35",4422191,35051,8,12.69,11.06,47.58,3.415162,0,416.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:40",4422192,35051,8,12.68,11.06,47.58,3.415162,0,416.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:45",4422193,35051,8,12.66,11.06,47.58,3.415162,0,416.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:50",4422194,35051,8,12.69,11.06,47.58,3.415162,0,409.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:08:55",4422195,35051,8,12.66,11.06,47.51,3.415162,0,409.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:00",4422196,35051,8,12.69,11.06,47.58,3.415162,0,407.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:05",4422197,35051,8,12.66,11.06,47.58,3.415162,0,410.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:10",4422198,35051,8,12.69,11.06,47.58,3.415162,0,411.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:15",4422199,35051,8,12.69,11.06,47.58,3.415162,0,411.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:20",4422200,35051,8,12.66,11.06,47.58,3.415162,0,407.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:25",4422201,35051,8,12.66,11.06,47.58,3.415162,0,410.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:30",4422202,35051,8,12.69,11.06,47.58,3.415162,0,409.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:35",4422203,35051,8,12.69,11.06,47.58,3.415162,0,414.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:40",4422204,35051,8,12.69,11.06,47.58,3.415162,0,410.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:45",4422205,35051,8,12.68,11.06,47.58,3.415162,0,407.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:50",4422206,35051,8,12.66,11.06,47.58,3.415162,0,405.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:09:55",4422207,35051,8,12.68,11.06,47.58,3.415162,0,409.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:00",4422208,35051,8,12.66,11.06,47.58,3.415162,0,403.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:05",4422209,35051,8,12.66,11.06,47.58,3.415162,0,399.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:10",4422210,35051,8,12.69,11.06,47.58,3.415162,0,404.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:15",4422211,35051,8,12.67,11.06,47.58,3.415162,0,403.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:20",4422212,35051,8,12.69,11.06,47.58,3.415162,0,404.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:25",4422213,35051,8,12.67,11.06,47.64,3.415162,0,403.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:30",4422214,35051,8,12.69,11.06,47.58,3.415162,0,404.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:35",4422215,35051,8,12.69,11.06,47.58,3.415162,0,407.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:40",4422216,35051,8,12.66,11.06,47.58,3.415162,0,405.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:45",4422217,35051,8,12.66,11.06,47.58,3.414487,0,405.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:50",4422218,35051,8,12.69,11.06,47.58,3.414487,0,409.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:10:55",4422219,35051,8,12.69,11.04,47.58,3.414487,0,409.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:00",4422220,35051,8,12.69,11.06,47.58,3.414487,0,404.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:05",4422221,35051,8,12.65,11.04,47.64,3.414487,0,403.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:10",4422222,35051,8,12.67,11.04,47.58,3.414487,0,404.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:15",4422223,35051,8,12.67,11.04,47.58,3.414487,0,405.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:20",4422224,35051,8,12.67,11.04,47.58,3.414487,0,402.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:25",4422225,35051,8,12.66,11.04,47.58,3.414487,0,400.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:30",4422226,35051,8,12.69,11.04,47.58,3.414487,0,402.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:35",4422227,35051,8,12.68,11.04,47.58,3.414487,0,405.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:40",4422228,35051,8,12.69,11.04,47.58,3.414487,0,398.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:45",4422229,35051,8,12.68,11.04,47.58,3.414487,0,404.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:50",4422230,35051,8,12.66,11.04,47.64,3.414487,0,398.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:11:55",4422231,35051,8,12.68,11.04,47.58,3.414487,0,405.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:00",4422232,35051,8,12.69,11.04,47.58,3.414487,0,402.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:05",4422233,35051,8,12.65,11.04,47.64,3.414487,0,400.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:10",4422234,35051,8,12.66,11.04,47.58,3.414487,0,402.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:15",4422235,35051,8,12.66,11.04,47.58,3.414487,0,401.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:20",4422236,35051,8,12.68,11.04,47.58,3.414487,0,403.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:25",4422237,35051,8,12.68,11.04,47.58,3.414487,0,407.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:30",4422238,35051,8,12.65,11.04,47.58,3.414487,0,405.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:35",4422239,35051,8,12.68,11.04,47.58,3.415162,0,412.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:40",4422240,35051,8,12.68,11.04,47.58,3.415162,0,413.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:45",4422241,35051,8,12.67,11.04,47.58,3.415162,0,406.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:50",4422242,35051,8,12.68,11.04,47.58,3.415162,0,404.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:12:55",4422243,35051,8,12.67,11.04,47.58,3.415162,0,407.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:00",4422244,35051,8,12.67,11.04,47.58,3.415162,0,402.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:05",4422245,35051,8,12.66,11.04,47.58,3.415162,0,402.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:10",4422246,35051,8,12.66,11.04,47.64,3.415162,0,402.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:15",4422247,35051,8,12.69,11.04,47.58,3.415162,0,407.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:20",4422248,35051,8,12.67,11.04,47.58,3.415162,0,406.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:25",4422249,35051,8,12.67,11.04,47.58,3.415162,0,409.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:30",4422250,35051,8,12.69,11.04,47.58,3.415162,0,412.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:35",4422251,35051,8,12.67,11.04,47.58,3.415162,0,402.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:40",4422252,35051,8,12.69,11.04,47.64,3.415162,0,402.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:45",4422253,35051,8,12.66,11.04,47.64,3.415162,0,400.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:50",4422254,35051,8,12.67,11.04,47.64,3.415162,0,407.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:13:55",4422255,35051,8,12.69,11.04,47.58,3.415162,0,409.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:00",4422256,35051,8,12.67,11.04,47.58,3.415162,0,405.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:05",4422257,35051,8,12.65,11.04,47.58,3.415162,0,408.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:10",4422258,35051,8,12.67,11.04,47.64,3.415162,0,409.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:15",4422259,35051,8,12.65,11.04,47.58,3.415162,0,405.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:20",4422260,35051,8,12.67,11.04,47.64,3.415162,0,405.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:25",4422261,35051,8,12.67,11.04,47.58,3.415162,0,409.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:30",4422262,35051,8,12.66,11.04,47.58,3.415162,0,405.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:35",4422263,35051,8,12.69,11.04,47.58,3.415162,0,409.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:40",4422264,35051,8,12.68,11.04,47.58,3.415162,0,409.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:45",4422265,35051,8,12.67,11.04,47.58,3.415162,0,412.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:50",4422266,35051,8,12.66,11.04,47.58,3.415162,0,405.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:14:55",4422267,35051,8,12.66,11.02,47.58,3.415162,0,402.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:00",4422268,35051,8,12.69,11.04,47.58,3.415162,0,402.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:05",4422269,35051,8,12.65,11.02,47.58,3.415162,0,403.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:10",4422270,35051,8,12.68,11.04,47.58,3.415162,0,407.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:15",4422271,35051,8,12.68,11.04,47.58,3.415162,0,407.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:20",4422272,35051,8,12.68,11.02,47.64,3.415162,0,407.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:25",4422273,35051,8,12.67,11.02,47.64,3.415162,0,409.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:30",4422274,35051,8,12.68,11.02,47.64,3.415162,0,409.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:35",4422275,35051,8,12.67,11.02,47.64,3.415162,0,409.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:40",4422276,35051,8,12.68,11.02,47.64,3.415162,0,402.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:45",4422277,35051,8,12.66,11.02,47.64,3.415162,0,402.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:50",4422278,35051,8,12.68,11.02,47.64,3.415162,0,404.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:15:55",4422279,35051,8,12.69,11.02,47.64,3.415162,0,409.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:00",4422280,35051,8,12.69,11.02,47.64,3.415162,0,408.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:05",4422281,35051,8,12.66,11.02,47.64,3.415162,0,402.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:10",4422282,35051,8,12.69,11.02,47.64,3.415162,0,409.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:15",4422283,35051,8,12.69,11.02,47.71,3.415162,0,409.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:20",4422284,35051,8,12.69,11.02,47.71,3.415162,0,407.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:25",4422285,35051,8,12.67,11.02,47.64,3.415162,0,406.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:30",4422286,35051,8,12.69,11.02,47.64,3.415162,0,405.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:35",4422287,35051,8,12.69,11.02,47.64,3.415162,0,405.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:40",4422288,35051,8,12.67,11.02,47.64,3.415162,0,400.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:45",4422289,35051,8,12.67,11.02,47.64,3.415162,0,407.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:50",4422290,35051,8,12.66,11.02,47.64,3.415162,0,403.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:16:55",4422291,35051,8,12.69,11.02,47.64,3.415162,0,407.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:00",4422292,35051,8,12.67,11.02,47.64,3.415162,0,402.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:05",4422293,35051,8,12.65,11.02,47.64,3.415162,0,402.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:10",4422294,35051,8,12.67,11.02,47.64,3.415162,0,407.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:15",4422295,35051,8,12.66,11.02,47.64,3.415162,0,411.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:20",4422296,35051,8,12.67,11.02,47.64,3.415162,0,414.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:25",4422297,35051,8,12.66,11.02,47.64,3.415162,0,411.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:30",4422298,35051,8,12.66,11.02,47.64,3.415162,0,406.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:35",4422299,35051,8,12.68,11.02,47.64,3.415162,0,405.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:40",4422300,35051,8,12.67,11.02,47.64,3.415162,0,402.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:45",4422301,35051,8,12.67,11.02,47.64,3.415162,0,407.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:50",4422302,35051,8,12.68,11.02,47.64,3.415162,0,409.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:17:55",4422303,35051,8,12.68,11.02,47.64,3.415162,0,407.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:00",4422304,35051,8,12.66,11.02,47.64,3.414487,0,405.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:05",4422305,35051,8,12.66,11.02,47.64,3.414487,0,403.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:10",4422306,35051,8,12.68,11.02,47.64,3.414487,0,407.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:15",4422307,35051,8,12.68,11.02,47.64,3.414487,0,407.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:20",4422308,35051,8,12.68,11.02,47.64,3.414487,0,400.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:25",4422309,35051,8,12.68,11.02,47.64,3.414487,0,405.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:30",4422310,35051,8,12.67,10.99,47.64,3.414487,0,405.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:35",4422311,35051,8,12.68,11.02,47.64,3.414487,0,405.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:40",4422312,35051,8,12.68,10.99,47.64,3.414487,0,407.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:45",4422313,35051,8,12.66,10.99,47.64,3.414487,0,401.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:50",4422314,35051,8,12.68,10.99,47.71,3.414487,0,405.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:18:55",4422315,35051,8,12.67,10.99,47.64,3.414487,0,407.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:00",4422316,35051,8,12.67,10.99,47.64,3.414487,0,402.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:05",4422317,35051,8,12.66,10.99,47.71,3.414487,0,403.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:10",4422318,35051,8,12.66,10.99,47.64,3.414487,0,398.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:15",4422319,35051,8,12.69,10.99,47.64,3.414487,0,402.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:20",4422320,35051,8,12.69,10.99,47.64,3.414487,0,400.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:25",4422321,35051,8,12.67,10.99,47.71,3.414487,0,400.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:30",4422322,35051,8,12.69,10.99,47.64,3.414487,0,400.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:35",4422323,35051,8,12.67,10.99,47.64,3.414487,0,396.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:40",4422324,35051,8,12.69,10.99,47.64,3.414487,0,400.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:45",4422325,35051,8,12.69,10.99,47.64,3.415162,0,405.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:50",4422326,35051,8,12.67,10.99,47.64,3.415162,0,400.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:19:55",4422327,35051,8,12.69,10.99,47.64,3.415162,0,399.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:00",4422328,35051,8,12.69,10.99,47.64,3.415162,0,399.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:05",4422329,35051,8,12.65,10.99,47.64,3.415162,0,396.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:10",4422330,35051,8,12.65,10.99,47.71,3.415162,0,395.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:15",4422331,35051,8,12.67,10.99,47.71,3.415162,0,401.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:20",4422332,35051,8,12.66,10.99,47.71,3.415162,0,400.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:25",4422333,35051,8,12.66,10.99,47.71,3.415162,0,402.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:30",4422334,35051,8,12.67,10.99,47.71,3.415162,0,402.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:35",4422335,35051,8,12.68,10.99,47.64,3.415162,0,409.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:40",4422336,35051,8,12.69,10.99,47.64,3.415162,0,407.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:45",4422337,35051,8,12.67,10.99,47.64,3.415162,0,407.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:50",4422338,35051,8,12.65,10.99,47.64,3.415162,0,400.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:20:55",4422339,35051,8,12.67,10.99,47.64,3.415162,0,407.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:00",4422340,35051,8,12.67,10.99,47.64,3.415162,0,402.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:05",4422341,35051,8,12.65,10.99,47.64,3.415162,0,402.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:10",4422342,35051,8,12.68,10.99,47.64,3.415162,0,407.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:15",4422343,35051,8,12.68,10.99,47.64,3.415162,0,404.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:20",4422344,35051,8,12.66,10.99,47.71,3.415162,0,402.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:25",4422345,35051,8,12.65,10.99,47.64,3.415162,0,402.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:30",4422346,35051,8,12.66,10.99,47.71,3.415162,0,409.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:35",4422347,35051,8,12.68,10.99,47.71,3.415162,0,409.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:40",4422348,35051,8,12.68,10.99,47.71,3.415162,0,405.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:45",4422349,35051,8,12.65,10.99,47.71,3.415162,0,404.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:50",4422350,35051,8,12.67,10.99,47.71,3.415162,0,407.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:21:55",4422351,35051,8,12.66,10.99,47.71,3.415162,0,407.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:00",4422352,35051,8,12.65,10.99,47.71,3.415162,0,402.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:05",4422353,35051,8,12.66,10.99,47.71,3.415162,0,404.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:10",4422354,35051,8,12.69,10.99,47.71,3.415162,0,409.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:15",4422355,35051,8,12.69,10.99,47.71,3.415162,0,413.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:20",4422356,35051,8,12.66,10.99,47.71,3.415162,0,408.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:25",4422357,35051,8,12.69,10.99,47.71,3.415162,0,411.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:30",4422358,35051,8,12.66,10.99,47.78,3.415162,0,405.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:35",4422359,35051,8,12.69,10.99,47.71,3.415162,0,408.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:40",4422360,35051,8,12.69,10.99,47.71,3.415162,0,409.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:45",4422361,35051,8,12.67,10.99,47.71,3.415162,0,402.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:50",4422362,35051,8,12.69,10.99,47.71,3.415162,0,406.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:22:55",4422363,35051,8,12.69,10.99,47.71,3.415162,0,406.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:00",4422364,35051,8,12.69,10.99,47.71,3.415162,0,402.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:05",4422365,35051,8,12.65,10.99,47.71,3.415162,0,402.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:10",4422366,35051,8,12.65,10.99,47.71,3.415162,0,400.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:15",4422367,35051,8,12.67,10.99,47.71,3.415162,0,406.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:20",4422368,35051,8,12.67,10.97,47.71,3.415162,0,407.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:25",4422369,35051,8,12.65,10.97,47.71,3.415162,0,404.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:30",4422370,35051,8,12.67,10.97,47.71,3.415162,0,405.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:35",4422371,35051,8,12.67,10.97,47.64,3.415162,0,406.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:40",4422372,35051,8,12.67,10.97,47.64,3.415162,0,402.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:45",4422373,35051,8,12.65,10.97,47.64,3.415162,0,402.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:50",4422374,35051,8,12.67,10.97,47.71,3.415162,0,408.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:23:55",4422375,35051,8,12.68,10.97,47.71,3.415162,0,408.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:00",4422376,35051,8,12.68,10.97,47.71,3.415162,0,409.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:05",4422377,35051,8,12.65,10.97,47.71,3.415162,0,405.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:10",4422378,35051,8,12.67,10.97,47.71,3.415162,0,413.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:15",4422379,35051,8,12.67,10.97,47.64,3.415162,0,413.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:20",4422380,35051,8,12.66,10.97,47.64,3.415162,0,411.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:25",4422381,35051,8,12.67,10.97,47.64,3.415162,0,411.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:30",4422382,35051,8,12.66,10.97,47.71,3.415162,0,405.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:35",4422383,35051,8,12.65,10.97,47.71,3.415162,0,411.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:40",4422384,35051,8,12.67,10.97,47.64,3.415162,0,411.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:45",4422385,35051,8,12.66,10.97,47.64,3.415162,0,409.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:50",4422386,35051,8,12.67,10.97,47.64,3.415162,0,413.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:24:55",4422387,35051,8,12.67,10.97,47.64,3.415162,0,413.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:00",4422388,35051,8,12.68,10.97,47.64,3.415162,0,409.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:05",4422389,35051,8,12.66,10.97,47.71,3.415162,0,410.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:10",4422390,35051,8,12.66,10.97,47.71,3.414487,0,407.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:15",4422391,35051,8,12.68,10.97,47.71,3.414487,0,411.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:20",4422392,35051,8,12.69,10.97,47.71,3.414487,0,413.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:25",4422393,35051,8,12.67,10.97,47.71,3.414487,0,411.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:30",4422394,35051,8,12.69,10.97,47.71,3.414487,0,412.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:35",4422395,35051,8,12.69,10.97,47.71,3.414487,0,413.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:40",4422396,35051,8,12.66,10.97,47.71,3.414487,0,409.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:45",4422397,35051,8,12.69,10.97,47.78,3.414487,0,409.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:50",4422398,35051,8,12.66,10.97,47.71,3.414487,0,407.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:25:55",4422399,35051,8,12.66,10.97,47.71,3.414487,0,409.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:00",4422400,35051,8,12.68,10.97,47.71,3.414487,0,414.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:05",4422401,35051,8,12.64,10.97,47.71,3.414487,0,409.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:10",4422402,35051,8,12.65,10.97,47.78,3.414487,0,409.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:15",4422403,35051,8,12.66,10.97,47.78,3.414487,0,413.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:20",4422404,35051,8,12.67,10.97,47.71,3.414487,0,405.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:25",4422405,35051,8,12.67,10.95,47.71,3.414487,0,406.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:30",4422406,35051,8,12.66,10.95,47.71,3.414487,0,402.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:35",4422407,35051,8,12.67,10.95,47.71,3.414487,0,405.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:40",4422408,35051,8,12.67,10.95,47.71,3.414487,0,405.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:45",4422409,35051,8,12.65,10.95,47.78,3.414487,0,398.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:50",4422410,35051,8,12.67,10.95,47.71,3.414487,0,404.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:26:55",4422411,35051,8,12.67,10.95,47.71,3.414487,0,407.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:00",4422412,35051,8,12.67,10.95,47.71,3.415162,0,402.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:05",4422413,35051,8,12.66,10.95,47.71,3.415162,0,400.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:10",4422414,35051,8,12.67,10.95,47.71,3.415162,0,409.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:15",4422415,35051,8,12.67,10.95,47.71,3.415162,0,409.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:20",4422416,35051,8,12.66,10.95,47.71,3.415162,0,405.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:25",4422417,35051,8,12.66,10.95,47.71,3.415162,0,405.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:30",4422418,35051,8,12.67,10.95,47.71,3.415162,0,409.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:35",4422419,35051,8,12.67,10.95,47.71,3.415162,0,407.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:40",4422420,35051,8,12.67,10.95,47.71,3.415162,0,400.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:45",4422421,35051,8,12.67,10.95,47.71,3.415162,0,405.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:50",4422422,35051,8,12.67,10.95,47.78,3.415162,0,405.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:27:55",4422423,35051,8,12.67,10.95,47.71,3.415162,0,407.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:00",4422424,35051,8,12.67,10.95,47.71,3.415162,0,407.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:05",4422425,35051,8,12.66,10.95,47.71,3.415162,0,401.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:10",4422426,35051,8,12.68,10.95,47.71,3.415162,0,407.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:15",4422427,35051,8,12.66,10.95,47.78,3.415162,0,402.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:20",4422428,35051,8,12.68,10.95,47.78,3.415162,0,402.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:25",4422429,35051,8,12.68,10.95,47.78,3.415162,0,405.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:30",4422430,35051,8,12.68,10.95,47.78,3.415162,0,405.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:35",4422431,35051,8,12.69,10.95,47.78,3.415162,0,405.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:40",4422432,35051,8,12.69,10.95,47.78,3.415162,0,409.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:45",4422433,35051,8,12.67,10.95,47.78,3.414487,0,411.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:50",4422434,35051,8,12.69,10.95,47.78,3.414487,0,413.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:28:55",4422435,35051,8,12.69,10.95,47.78,3.414487,0,414.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:00",4422436,35051,8,12.69,10.95,47.78,3.414487,0,405.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:05",4422437,35051,8,12.65,10.95,47.78,3.414487,0,405.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:10",4422438,35051,8,12.67,10.95,47.78,3.414487,0,409.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:15",4422439,35051,8,12.65,10.95,47.71,3.414487,0,409.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:20",4422440,35051,8,12.67,10.95,47.78,3.414487,0,413.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:25",4422441,35051,8,12.65,10.95,47.78,3.414487,0,413.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:30",4422442,35051,8,12.67,10.95,47.78,3.414487,0,407.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:35",4422443,35051,8,12.67,10.95,47.78,3.414487,0,407.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:40",4422444,35051,8,12.67,10.95,47.78,3.414487,0,402.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:45",4422445,35051,8,12.67,10.95,47.78,3.414487,0,405.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:50",4422446,35051,8,12.67,10.95,47.78,3.414487,0,402.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:29:55",4422447,35051,8,12.67,10.95,47.78,3.414487,0,404.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:00",4422448,35051,8,12.67,10.95,47.78,3.414487,0,407.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:05",4422449,35051,8,12.65,10.93,47.78,3.414487,0,403.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:10",4422450,35051,8,12.67,10.93,47.78,3.414487,0,407.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:15",4422451,35051,8,12.67,10.95,47.78,3.414487,0,407.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:20",4422452,35051,8,12.67,10.93,47.78,3.414487,0,402.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:25",4422453,35051,8,12.65,10.95,47.78,3.414487,0,402.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:30",4422454,35051,8,12.66,10.93,47.78,3.414487,0,407.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:35",4422455,35051,8,12.66,10.93,47.78,3.415162,0,409.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:40",4422456,35051,8,12.66,10.93,47.78,3.415162,0,402.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:45",4422457,35051,8,12.65,10.93,47.78,3.415162,0,407.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:50",4422458,35051,8,12.67,10.93,47.78,3.415162,0,407.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:30:55",4422459,35051,8,12.67,10.93,47.78,3.415162,0,411.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:00",4422460,35051,8,12.67,10.93,47.78,3.415162,0,402.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:05",4422461,35051,8,12.65,10.93,47.78,3.415162,0,405.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:10",4422462,35051,8,12.68,10.93,47.85,3.415162,0,407.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:15",4422463,35051,8,12.69,10.93,47.78,3.415162,0,407.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:20",4422464,35051,8,12.68,10.93,47.78,3.415162,0,412.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:25",4422465,35051,8,12.66,10.93,47.78,3.415162,0,407.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:30",4422466,35051,8,12.67,10.93,47.78,3.415162,0,409.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:35",4422467,35051,8,12.69,10.93,47.78,3.415162,0,407.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:40",4422468,35051,8,12.68,10.93,47.85,3.415162,0,402.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:45",4422469,35051,8,12.68,10.93,47.85,3.415162,0,404.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:50",4422470,35051,8,12.68,10.93,47.85,3.415162,0,405.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:31:55",4422471,35051,8,12.68,10.93,47.85,3.415162,0,405.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:00",4422472,35051,8,12.66,10.93,47.85,3.415162,0,400.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:05",4422473,35051,8,12.65,10.93,47.85,3.415162,0,400.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:10",4422474,35051,8,12.65,10.93,47.78,3.415162,0,403.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:15",4422475,35051,8,12.66,10.93,47.85,3.415162,0,407.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:20",4422476,35051,8,12.66,10.93,47.78,3.415162,0,400.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:25",4422477,35051,8,12.65,10.93,47.78,3.415162,0,396.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:30",4422478,35051,8,12.65,10.93,47.85,3.415162,0,395.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:35",4422479,35051,8,12.67,10.93,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:40",4422480,35051,8,12.66,10.93,47.85,3.415162,0,395.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:45",4422481,35051,8,12.65,10.93,47.78,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:50",4422482,35051,8,12.67,10.93,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:32:55",4422483,35051,8,12.67,10.93,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:00",4422484,35051,8,12.67,10.93,47.85,3.415162,0,396.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:05",4422485,35051,8,12.65,10.93,47.85,3.415162,0,396.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:10",4422486,35051,8,12.67,10.9,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:15",4422487,35051,8,12.67,10.9,47.85,3.415162,0,399.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:20",4422488,35051,8,12.67,10.9,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:25",4422489,35051,8,12.65,10.9,47.85,3.415162,0,400.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:30",4422490,35051,8,12.67,10.9,47.85,3.415162,0,405.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:35",4422491,35051,8,12.67,10.9,47.85,3.415162,0,404.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:40",4422492,35051,8,12.66,10.9,47.85,3.415162,0,404.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:45",4422493,35051,8,12.65,10.9,47.85,3.415162,0,391.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:50",4422494,35051,8,12.66,10.9,47.85,3.415162,0,397.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:33:55",4422495,35051,8,12.67,10.93,47.85,3.415162,0,397.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:00",4422496,35051,8,12.67,10.9,47.85,3.415162,0,399.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:05",4422497,35051,8,12.65,10.9,47.85,3.415162,0,398.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:10",4422498,35051,8,12.67,10.9,47.85,3.415162,0,400.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:15",4422499,35051,8,12.68,10.9,47.85,3.415162,0,402.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:20",4422500,35051,8,12.66,10.9,47.85,3.415162,0,400.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:25",4422501,35051,8,12.67,10.9,47.85,3.415162,0,404.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:30",4422502,35051,8,12.67,10.9,47.85,3.415162,0,403.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:35",4422503,35051,8,12.68,10.9,47.85,3.415162,0,404.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:40",4422504,35051,8,12.67,10.9,47.85,3.415162,0,404.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:45",4422505,35051,8,12.66,10.9,47.85,3.415162,0,403.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:50",4422506,35051,8,12.66,10.9,47.85,3.415162,0,399.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:34:55",4422507,35051,8,12.66,10.9,47.85,3.415162,0,393.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:00",4422508,35051,8,12.67,10.9,47.92,3.415162,0,398.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:05",4422509,35051,8,12.65,10.9,47.85,3.415162,0,395.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:10",4422510,35051,8,12.65,10.9,47.85,3.415162,0,399.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:15",4422511,35051,8,12.66,10.9,47.92,3.415162,0,402.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:20",4422512,35051,8,12.64,10.9,47.92,3.415162,0,399.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:25",4422513,35051,8,12.64,10.9,47.92,3.415162,0,406.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:30",4422514,35051,8,12.65,10.9,47.92,3.415162,0,403.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:35",4422515,35051,8,12.67,10.9,47.85,3.415162,0,405.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:40",4422516,35051,8,12.67,10.9,47.85,3.415162,0,400.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:45",4422517,35051,8,12.67,10.9,47.85,3.415162,0,404.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:50",4422518,35051,8,12.65,10.9,47.85,3.415162,0,407.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:35:55",4422519,35051,8,12.67,10.9,47.85,3.415162,0,413.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:00",4422520,35051,8,12.65,10.9,47.85,3.415162,0,409.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:05",4422521,35051,8,12.65,10.9,47.85,3.415162,0,410.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:10",4422522,35051,8,12.67,10.9,47.85,3.415162,0,415.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:15",4422523,35051,8,12.67,10.9,47.85,3.415162,0,415.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:20",4422524,35051,8,12.66,10.9,47.85,3.415162,0,413.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:25",4422525,35051,8,12.67,10.9,47.85,3.415162,0,409.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:30",4422526,35051,8,12.67,10.9,47.85,3.415162,0,400.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:35",4422527,35051,8,12.65,10.9,47.85,3.415162,0,401.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:40",4422528,35051,8,12.67,10.9,47.85,3.415162,0,402.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:45",4422529,35051,8,12.65,10.9,47.85,3.415162,0,398.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:50",4422530,35051,8,12.67,10.9,47.85,3.415162,0,401.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:36:55",4422531,35051,8,12.65,10.9,47.85,3.415162,0,398.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:00",4422532,35051,8,12.67,10.9,47.85,3.415162,0,398.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:05",4422533,35051,8,12.66,10.9,47.85,3.415162,0,400.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:10",4422534,35051,8,12.67,10.9,47.85,3.415162,0,406.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:15",4422535,35051,8,12.67,10.9,47.85,3.415162,0,404.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:20",4422536,35051,8,12.67,10.88,47.85,3.415162,0,408.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:25",4422537,35051,8,12.66,10.9,47.85,3.415162,0,409.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:30",4422538,35051,8,12.68,10.9,47.85,3.415162,0,411.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:35",4422539,35051,8,12.68,10.9,47.85,3.415162,0,414.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:40",4422540,35051,8,12.68,10.9,47.85,3.415162,0,421.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:45",4422541,35051,8,12.66,10.9,47.85,3.415837,0,419.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:50",4422542,35051,8,12.66,10.88,47.85,3.415837,0,420.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:37:55",4422543,35051,8,12.68,10.88,47.85,3.415837,0,423.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:00",4422544,35051,8,12.66,10.88,47.85,3.415837,0,422.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:05",4422545,35051,8,12.65,10.88,47.85,3.415837,0,419.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:10",4422546,35051,8,12.66,10.88,47.85,3.415837,0,423.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:15",4422547,35051,8,12.64,10.88,47.92,3.415837,0,417.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:20",4422548,35051,8,12.66,10.88,47.92,3.415837,0,413.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:25",4422549,35051,8,12.66,10.88,47.85,3.415837,0,417.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:30",4422550,35051,8,12.65,10.88,47.85,3.415837,0,415.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:35",4422551,35051,8,12.67,10.88,47.85,3.415837,0,416.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:40",4422552,35051,8,12.65,10.88,47.92,3.415837,0,414.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:45",4422553,35051,8,12.65,10.88,47.85,3.415837,0,415.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:50",4422554,35051,8,12.67,10.88,47.85,3.415837,0,413.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:38:55",4422555,35051,8,12.67,10.88,47.92,3.415837,0,415.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:00",4422556,35051,8,12.67,10.88,47.92,3.415837,0,411.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:05",4422557,35051,8,12.65,10.88,47.85,3.415837,0,409.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:10",4422558,35051,8,12.67,10.88,47.85,3.415837,0,415.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:15",4422559,35051,8,12.65,10.88,47.92,3.415837,0,413.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:20",4422560,35051,8,12.67,10.88,47.92,3.415837,0,414.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:25",4422561,35051,8,12.66,10.88,47.92,3.415837,0,416.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:30",4422562,35051,8,12.67,10.88,47.92,3.415837,0,416.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:35",4422563,35051,8,12.66,10.88,47.85,3.415162,0,412.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:40",4422564,35051,8,12.67,10.88,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:45",4422565,35051,8,12.67,10.88,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:50",4422566,35051,8,12.67,10.88,47.85,3.415162,0,415.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:39:55",4422567,35051,8,12.67,10.88,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:00",4422568,35051,8,12.67,10.88,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:05",4422569,35051,8,12.66,10.88,47.85,3.415162,0,412.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:10",4422570,35051,8,12.67,10.88,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:15",4422571,35051,8,12.68,10.88,47.85,3.415162,0,415.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:20",4422572,35051,8,12.68,10.88,47.92,3.415162,0,414.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:25",4422573,35051,8,12.68,10.88,47.85,3.415162,0,413.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:30",4422574,35051,8,12.68,10.88,47.92,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:35",4422575,35051,8,12.68,10.88,47.92,3.415162,0,414.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:40",4422576,35051,8,12.68,10.88,47.92,3.415162,0,413.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:45",4422577,35051,8,12.68,10.86,47.85,3.415162,0,413.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:50",4422578,35051,8,12.68,10.86,47.92,3.415162,0,414.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:40:55",4422579,35051,8,12.68,10.86,47.92,3.415162,0,417.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:00",4422580,35051,8,12.68,10.86,47.85,3.415162,0,413.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:05",4422581,35051,8,12.65,10.88,47.85,3.415162,0,409.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:10",4422582,35051,8,12.66,10.86,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:15",4422583,35051,8,12.66,10.86,47.85,3.415162,0,416.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:20",4422584,35051,8,12.65,10.86,47.85,3.415162,0,416.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:25",4422585,35051,8,12.66,10.86,47.85,3.415162,0,413.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:30",4422586,35051,8,12.65,10.86,47.85,3.415162,0,414.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:35",4422587,35051,8,12.67,10.86,47.85,3.415162,0,412.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:40",4422588,35051,8,12.67,10.86,47.85,3.415162,0,416.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:45",4422589,35051,8,12.67,10.86,47.85,3.415162,0,419.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:50",4422590,35051,8,12.66,10.86,47.85,3.415162,0,417.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:41:55",4422591,35051,8,12.66,10.86,47.85,3.415162,0,415.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:00",4422592,35051,8,12.66,10.86,47.92,3.415162,0,418.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:05",4422593,35051,8,12.67,10.86,47.92,3.415162,0,419.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:10",4422594,35051,8,12.65,10.86,47.92,3.415162,0,415.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:15",4422595,35051,8,12.66,10.86,47.92,3.415162,0,418.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:20",4422596,35051,8,12.67,10.86,47.92,3.415162,0,416.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:25",4422597,35051,8,12.66,10.86,47.92,3.415162,0,416.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:30",4422598,35051,8,12.67,10.86,47.92,3.415162,0,409.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:35",4422599,35051,8,12.67,10.86,47.92,3.415162,0,410.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:40",4422600,35051,8,12.65,10.86,47.92,3.415162,0,413.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:45",4422601,35051,8,12.67,10.86,47.98,3.415162,0,419.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:50",4422602,35051,8,12.65,10.86,47.98,3.415162,0,415.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:42:55",4422603,35051,8,12.67,10.86,47.98,3.415162,0,418.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:00",4422604,35051,8,12.67,10.86,47.92,3.415162,0,414.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:05",4422605,35051,8,12.67,10.86,47.92,3.415162,0,416.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:10",4422606,35051,8,12.67,10.86,47.92,3.415162,0,413.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:15",4422607,35051,8,12.67,10.86,47.92,3.415162,0,409.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:20",4422608,35051,8,12.67,10.86,47.98,3.415162,0,416.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:25",4422609,35051,8,12.67,10.86,47.98,3.415162,0,413.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:30",4422610,35051,8,12.66,10.86,47.92,3.415162,0,411.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:35",4422611,35051,8,12.67,10.86,47.92,3.415162,0,416.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:40",4422612,35051,8,12.67,10.86,47.92,3.415162,0,416.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:45",4422613,35051,8,12.67,10.86,47.92,3.415162,0,415.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:50",4422614,35051,8,12.67,10.86,47.98,3.415162,0,413.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:43:55",4422615,35051,8,12.67,10.86,47.92,3.415162,0,408.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:00",4422616,35051,8,12.66,10.83,47.92,3.415162,0,411.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:05",4422617,35051,8,12.66,10.86,47.92,3.415162,0,413.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:10",4422618,35051,8,12.65,10.86,47.92,3.415162,0,413.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:15",4422619,35051,8,12.66,10.86,47.92,3.415162,0,414.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:20",4422620,35051,8,12.66,10.86,47.92,3.415162,0,414.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:25",4422621,35051,8,12.66,10.83,47.92,3.415162,0,414.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:30",4422622,35051,8,12.66,10.86,47.92,3.415162,0,415.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:35",4422623,35051,8,12.66,10.86,47.92,3.415162,0,410.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:40",4422624,35051,8,12.67,10.83,47.98,3.415162,0,413.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:45",4422625,35051,8,12.67,10.83,47.92,3.415162,0,414.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:50",4422626,35051,8,12.65,10.83,47.92,3.415162,0,411.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:44:55",4422627,35051,8,12.67,10.83,47.92,3.415162,0,414.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:00",4422628,35051,8,12.67,10.83,47.92,3.414487,0,413.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:05",4422629,35051,8,12.67,10.83,47.92,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:10",4422630,35051,8,12.65,10.83,47.92,3.414487,0,413.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:15",4422631,35051,8,12.67,10.83,47.92,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:20",4422632,35051,8,12.67,10.83,47.92,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:25",4422633,35051,8,12.67,10.83,47.98,3.414487,0,411.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:30",4422634,35051,8,12.65,10.83,47.98,3.414487,0,411.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:35",4422635,35051,8,12.66,10.83,47.98,3.414487,0,413.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:40",4422636,35051,8,12.65,10.83,47.98,3.414487,0,415.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:45",4422637,35051,8,12.66,10.83,47.92,3.414487,0,417.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:50",4422638,35051,8,12.65,10.83,47.92,3.414487,0,413.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:45:55",4422639,35051,8,12.66,10.83,47.92,3.414487,0,413.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:00",4422640,35051,8,12.67,10.83,47.92,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:05",4422641,35051,8,12.67,10.83,47.92,3.414487,0,413.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:10",4422642,35051,8,12.66,10.83,47.98,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:15",4422643,35051,8,12.67,10.83,47.98,3.414487,0,417.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:20",4422644,35051,8,12.67,10.83,47.98,3.414487,0,414.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:25",4422645,35051,8,12.67,10.83,47.98,3.414487,0,413.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:30",4422646,35051,8,12.66,10.83,47.98,3.414487,0,418.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:35",4422647,35051,8,12.67,10.83,47.98,3.414487,0,419.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:40",4422648,35051,8,12.68,10.83,47.98,3.414487,0,419.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:45",4422649,35051,8,12.67,10.83,47.98,3.414487,0,419.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:50",4422650,35051,8,12.66,10.83,47.92,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:46:55",4422651,35051,8,12.67,10.83,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:00",4422652,35051,8,12.67,10.83,47.92,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:05",4422653,35051,8,12.66,10.83,47.98,3.414487,0,415.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:10",4422654,35051,8,12.65,10.83,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:15",4422655,35051,8,12.66,10.83,47.98,3.414487,0,415.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:20",4422656,35051,8,12.66,10.83,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:25",4422657,35051,8,12.65,10.83,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:30",4422658,35051,8,12.65,10.81,47.98,3.414487,0,415.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:35",4422659,35051,8,12.67,10.81,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:40",4422660,35051,8,12.66,10.81,47.98,3.414487,0,415.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:45",4422661,35051,8,12.67,10.81,47.98,3.414487,0,416.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:50",4422662,35051,8,12.65,10.81,47.98,3.414487,0,413.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:47:55",4422663,35051,8,12.66,10.81,48.05,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:00",4422664,35051,8,12.66,10.81,48.05,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:05",4422665,35051,8,12.66,10.81,48.05,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:10",4422666,35051,8,12.65,10.81,48.05,3.414487,0,411.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:15",4422667,35051,8,12.66,10.81,47.98,3.414487,0,414.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:20",4422668,35051,8,12.65,10.81,47.98,3.414487,0,413.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:25",4422669,35051,8,12.66,10.81,47.98,3.414487,0,413.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:30",4422670,35051,8,12.66,10.81,47.98,3.414487,0,413.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:35",4422671,35051,8,12.66,10.81,47.98,3.415162,0,413.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:40",4422672,35051,8,12.67,10.81,47.92,3.415162,0,413.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:45",4422673,35051,8,12.66,10.81,47.98,3.415162,0,410.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:50",4422674,35051,8,12.65,10.81,47.98,3.415162,0,414.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:48:55",4422675,35051,8,12.66,10.81,47.92,3.415162,0,413.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:00",4422676,35051,8,12.66,10.81,47.98,3.415162,0,414.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:05",4422677,35051,8,12.67,10.81,47.98,3.415162,0,413.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:10",4422678,35051,8,12.67,10.81,47.98,3.415162,0,415.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:15",4422679,35051,8,12.67,10.81,47.98,3.415162,0,411.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:20",4422680,35051,8,12.67,10.81,47.98,3.415162,0,411.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:25",4422681,35051,8,12.67,10.81,47.98,3.415162,0,406.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:30",4422682,35051,8,12.66,10.81,47.98,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:35",4422683,35051,8,12.67,10.81,47.98,3.415162,0,405.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:40",4422684,35051,8,12.67,10.81,47.98,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:45",4422685,35051,8,12.67,10.81,47.98,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:50",4422686,35051,8,12.67,10.81,47.98,3.415162,0,407.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:49:55",4422687,35051,8,12.67,10.81,47.98,3.415162,0,409.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:00",4422688,35051,8,12.66,10.81,47.98,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:05",4422689,35051,8,12.66,10.81,47.98,3.415162,0,408.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:10",4422690,35051,8,12.64,10.81,48.05,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:15",4422691,35051,8,12.66,10.81,48.05,3.415162,0,409.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:20",4422692,35051,8,12.66,10.81,47.98,3.414487,0,409.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:25",4422693,35051,8,12.66,10.81,47.98,3.414487,0,409.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:30",4422694,35051,8,12.66,10.81,47.98,3.414487,0,409.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:35",4422695,35051,8,12.66,10.81,47.98,3.414487,0,411.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:40",4422696,35051,8,12.67,10.81,47.98,3.414487,0,412.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:45",4422697,35051,8,12.66,10.81,47.98,3.414487,0,408.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:50",4422698,35051,8,12.65,10.81,47.98,3.414487,0,413.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:50:55",4422699,35051,8,12.66,10.81,48.05,3.414487,0,413.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:00",4422700,35051,8,12.66,10.81,48.12,3.414487,0,414.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:05",4422701,35051,8,12.66,10.81,48.05,3.414487,0,413.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:10",4422702,35051,8,12.66,10.81,48.05,3.414487,0,416.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:15",4422703,35051,8,12.66,10.81,48.05,3.414487,0,416.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:20",4422704,35051,8,12.66,10.81,48.05,3.414487,0,417.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:25",4422705,35051,8,12.66,10.79,48.05,3.414487,0,413.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:30",4422706,35051,8,12.65,10.79,48.05,3.414487,0,413.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:35",4422707,35051,8,12.66,10.81,48.05,3.414487,0,419.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:40",4422708,35051,8,12.66,10.81,48.05,3.414487,0,419.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:45",4422709,35051,8,12.66,10.81,47.98,3.414487,0,421.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:50",4422710,35051,8,12.66,10.81,48.05,3.414487,0,419.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:51:55",4422711,35051,8,12.66,10.81,48.05,3.414487,0,415.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:00",4422712,35051,8,12.66,10.79,48.05,3.414487,0,418.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:05",4422713,35051,8,12.66,10.79,48.05,3.414487,0,414.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:10",4422714,35051,8,12.65,10.79,48.05,3.414487,0,421.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:15",4422715,35051,8,12.66,10.79,47.98,3.414487,0,421.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:20",4422716,35051,8,12.67,10.79,48.05,3.414487,0,420.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:25",4422717,35051,8,12.67,10.79,47.98,3.414487,0,422.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:30",4422718,35051,8,12.67,10.79,47.98,3.414487,0,423.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:35",4422719,35051,8,12.66,10.79,47.98,3.414487,0,419.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:40",4422720,35051,8,12.66,10.79,47.98,3.414487,0,421.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:45",4422721,35051,8,12.66,10.79,47.98,3.414487,0,417.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:50",4422722,35051,8,12.65,10.79,47.98,3.414487,0,416.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:52:55",4422723,35051,8,12.66,10.79,47.98,3.414487,0,418.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:00",4422724,35051,8,12.67,10.79,47.98,3.414487,0,420.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:05",4422725,35051,8,12.65,10.79,47.98,3.414487,0,421.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:10",4422726,35051,8,12.65,10.79,47.98,3.414487,0,419.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:15",4422727,35051,8,12.65,10.79,47.98,3.414487,0,419.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:20",4422728,35051,8,12.64,10.79,47.98,3.414487,0,420.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:25",4422729,35051,8,12.65,10.79,47.98,3.414487,0,417.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:30",4422730,35051,8,12.64,10.79,47.98,3.414487,0,420.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:35",4422731,35051,8,12.65,10.79,47.98,3.414487,0,419.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:40",4422732,35051,8,12.66,10.79,48.05,3.414487,0,423.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:45",4422733,35051,8,12.66,10.79,48.05,3.414487,0,422.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:50",4422734,35051,8,12.66,10.79,48.05,3.414487,0,419.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:53:55",4422735,35051,8,12.66,10.79,48.05,3.414487,0,419.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:00",4422736,35051,8,12.66,10.79,48.05,3.414487,0,421.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:05",4422737,35051,8,12.65,10.79,48.12,3.414487,0,419.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:10",4422738,35051,8,12.64,10.79,48.12,3.414487,0,418.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:15",4422739,35051,8,12.66,10.79,48.05,3.414487,0,421.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:20",4422740,35051,8,12.65,10.79,48.05,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:25",4422741,35051,8,12.66,10.79,48.05,3.414487,0,421.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:30",4422742,35051,8,12.66,10.79,48.05,3.414487,0,421.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:35",4422743,35051,8,12.66,10.79,48.05,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:40",4422744,35051,8,12.66,10.79,48.12,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:45",4422745,35051,8,12.65,10.79,48.05,3.414487,0,419.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:50",4422746,35051,8,12.64,10.79,48.05,3.414487,0,419.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:54:55",4422747,35051,8,12.66,10.77,48.12,3.414487,0,424.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:00",4422748,35051,8,12.66,10.77,48.05,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:05",4422749,35051,8,12.66,10.77,48.12,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:10",4422750,35051,8,12.67,10.77,48.12,3.414487,0,424.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:15",4422751,35051,8,12.66,10.77,48.05,3.414487,0,420.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:20",4422752,35051,8,12.67,10.77,48.12,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:25",4422753,35051,8,12.66,10.77,48.12,3.414487,0,419.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:30",4422754,35051,8,12.65,10.77,48.12,3.414487,0,421.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:35",4422755,35051,8,12.66,10.77,48.19,3.414487,0,423.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:40",4422756,35051,8,12.67,10.77,48.19,3.414487,0,425.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:45",4422757,35051,8,12.67,10.77,48.12,3.415162,0,426.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:50",4422758,35051,8,12.67,10.77,48.12,3.415162,0,424.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:55:55",4422759,35051,8,12.67,10.77,48.12,3.415162,0,422.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:00",4422760,35051,8,12.66,10.77,48.12,3.415162,0,422.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:05",4422761,35051,8,12.65,10.77,48.12,3.415162,0,419.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:10",4422762,35051,8,12.64,10.77,48.12,3.415162,0,423.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:15",4422763,35051,8,12.66,10.77,48.12,3.415162,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:20",4422764,35051,8,12.65,10.77,48.12,3.415162,0,424.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:25",4422765,35051,8,12.66,10.77,48.12,3.415162,0,426.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:30",4422766,35051,8,12.66,10.77,48.12,3.415162,0,425.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:35",4422767,35051,8,12.66,10.77,48.12,3.415162,0,426.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:40",4422768,35051,8,12.66,10.77,48.12,3.415162,0,423.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:45",4422769,35051,8,12.65,10.77,48.12,3.415162,0,422.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:50",4422770,35051,8,12.64,10.77,48.19,3.415162,0,423.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:56:55",4422771,35051,8,12.66,10.77,48.12,3.415162,0,426.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:00",4422772,35051,8,12.66,10.77,48.12,3.415162,0,426.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:05",4422773,35051,8,12.66,10.77,48.12,3.415162,0,423.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:10",4422774,35051,8,12.66,10.77,48.12,3.415162,0,423.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:15",4422775,35051,8,12.66,10.77,48.12,3.415162,0,416.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:20",4422776,35051,8,12.66,10.77,48.12,3.415162,0,419.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:25",4422777,35051,8,12.66,10.77,48.12,3.415162,0,417.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:30",4422778,35051,8,12.64,10.77,48.12,3.415162,0,417.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:35",4422779,35051,8,12.66,10.77,48.12,3.413812,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:40",4422780,35051,8,12.64,10.77,48.12,3.413812,0,420.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:45",4422781,35051,8,12.66,10.77,48.05,3.413812,0,420.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:50",4422782,35051,8,12.66,10.77,48.05,3.413812,0,420.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:57:55",4422783,35051,8,12.66,10.77,48.12,3.413812,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:00",4422784,35051,8,12.66,10.77,48.05,3.413812,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:05",4422785,35051,8,12.67,10.77,48.12,3.413812,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:10",4422786,35051,8,12.65,10.77,48.12,3.413812,0,418.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:15",4422787,35051,8,12.67,10.77,48.05,3.413812,0,421.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:20",4422788,35051,8,12.65,10.77,48.12,3.413812,0,420.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:25",4422789,35051,8,12.67,10.77,48.12,3.413812,0,418.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:30",4422790,35051,8,12.67,10.77,48.12,3.413812,0,419.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:35",4422791,35051,8,12.67,10.77,48.12,3.413812,0,419.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:40",4422792,35051,8,12.67,10.77,48.12,3.413812,0,418.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:45",4422793,35051,8,12.67,10.77,48.12,3.413812,0,419.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:50",4422794,35051,8,12.65,10.77,48.12,3.413812,0,416.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:58:55",4422795,35051,8,12.67,10.77,48.12,3.413812,0,416.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:00",4422796,35051,8,12.65,10.74,48.12,3.413812,0,415.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:05",4422797,35051,8,12.66,10.74,48.12,3.413812,0,415.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:10",4422798,35051,8,12.66,10.74,48.12,3.413812,0,415.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:15",4422799,35051,8,12.65,10.74,48.12,3.413812,0,414.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:20",4422800,35051,8,12.64,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:25",4422801,35051,8,12.65,10.74,48.12,3.414487,0,419.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:30",4422802,35051,8,12.64,10.74,48.12,3.414487,0,418.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:35",4422803,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:40",4422804,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:45",4422805,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:50",4422806,35051,8,12.65,10.74,48.12,3.414487,0,415.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 05:59:55",4422807,35051,8,12.66,10.74,48.12,3.414487,0,413.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:00",4422808,35051,8,12.65,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:05",4422809,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:10",4422810,35051,8,12.64,10.74,48.12,3.414487,0,417.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:15",4422811,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:20",4422812,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:25",4422813,35051,8,12.66,10.74,48.19,3.414487,0,415.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:30",4422814,35051,8,12.66,10.74,48.12,3.414487,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:35",4422815,35051,8,12.66,10.74,48.12,3.414487,0,400.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:40",4422816,35051,8,12.66,10.74,48.12,3.414487,0,402.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:45",4422817,35051,8,12.66,10.74,48.12,3.414487,0,402.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:50",4422818,35051,8,12.65,10.74,48.19,3.414487,0,399.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:00:55",4422819,35051,8,12.66,10.74,48.19,3.414487,0,400.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:00",4422820,35051,8,12.66,10.74,48.19,3.414487,0,404.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:05",4422821,35051,8,12.66,10.74,48.12,3.414487,0,404.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:10",4422822,35051,8,12.66,10.74,48.12,3.415162,0,421.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:15",4422823,35051,8,12.67,10.74,48.19,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:20",4422824,35051,8,12.66,10.74,48.19,3.415162,0,414.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:25",4422825,35051,8,12.67,10.72,48.12,3.415162,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:30",4422826,35051,8,12.64,10.72,48.12,3.415162,0,415.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:35",4422827,35051,8,12.67,10.74,48.12,3.415162,0,416.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:40",4422828,35051,8,12.67,10.72,48.12,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:45",4422829,35051,8,12.67,10.72,48.12,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:50",4422830,35051,8,12.67,10.72,48.12,3.415162,0,414.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:01:55",4422831,35051,8,12.67,10.72,48.12,3.415162,0,411.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:00",4422832,35051,8,12.67,10.72,48.19,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:05",4422833,35051,8,12.65,10.72,48.19,3.415162,0,414.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:10",4422834,35051,8,12.64,10.72,48.19,3.415162,0,411.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:15",4422835,35051,8,12.65,10.72,48.12,3.415162,0,410.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:20",4422836,35051,8,12.65,10.72,48.19,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:25",4422837,35051,8,12.65,10.72,48.12,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:30",4422838,35051,8,12.66,10.72,48.12,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:35",4422839,35051,8,12.66,10.72,48.12,3.415162,0,413.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:40",4422840,35051,8,12.66,10.72,48.12,3.415162,0,414.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:45",4422841,35051,8,12.66,10.72,48.19,3.415162,0,410.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:50",4422842,35051,8,12.64,10.72,48.19,3.415162,0,411.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:02:55",4422843,35051,8,12.66,10.72,48.12,3.415162,0,413.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:00",4422844,35051,8,12.66,10.72,48.12,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:05",4422845,35051,8,12.66,10.72,48.12,3.415837,0,415.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:10",4422846,35051,8,12.66,10.72,48.12,3.415837,0,419.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:15",4422847,35051,8,12.66,10.72,48.12,3.415837,0,418.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:20",4422848,35051,8,12.66,10.72,48.12,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:25",4422849,35051,8,12.66,10.72,48.19,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:30",4422850,35051,8,12.65,10.72,48.12,3.415837,0,413.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:35",4422851,35051,8,12.66,10.72,48.12,3.415837,0,413.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:40",4422852,35051,8,12.66,10.72,48.19,3.415837,0,419.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:45",4422853,35051,8,12.66,10.72,48.12,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:50",4422854,35051,8,12.66,10.72,48.12,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:03:55",4422855,35051,8,12.66,10.72,48.19,3.415837,0,416.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:00",4422856,35051,8,12.66,10.72,48.12,3.415837,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:05",4422857,35051,8,12.66,10.72,48.12,3.415837,0,407.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:10",4422858,35051,8,12.65,10.72,48.12,3.415837,0,407.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:15",4422859,35051,8,12.67,10.72,48.19,3.415837,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:20",4422860,35051,8,12.67,10.72,48.19,3.415837,0,411.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:25",4422861,35051,8,12.67,10.72,48.12,3.415837,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:30",4422862,35051,8,12.67,10.72,48.19,3.415837,0,412.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:35",4422863,35051,8,12.67,10.72,48.19,3.415837,0,413.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:40",4422864,35051,8,12.67,10.72,48.19,3.415837,0,413.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:45",4422865,35051,8,12.67,10.72,48.19,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:50",4422866,35051,8,12.65,10.72,48.19,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:04:55",4422867,35051,8,12.66,10.72,48.19,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:00",4422868,35051,8,12.67,10.72,48.26,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:05",4422869,35051,8,12.65,10.72,48.19,3.415162,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:10",4422870,35051,8,12.65,10.72,48.26,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:15",4422871,35051,8,12.65,10.72,48.26,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:20",4422872,35051,8,12.65,10.72,48.26,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:25",4422873,35051,8,12.65,10.72,48.26,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:30",4422874,35051,8,12.64,10.72,48.19,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:35",4422875,35051,8,12.65,10.72,48.26,3.415162,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:40",4422876,35051,8,12.66,10.72,48.26,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:45",4422877,35051,8,12.66,10.72,48.19,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:50",4422878,35051,8,12.66,10.7,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:05:55",4422879,35051,8,12.65,10.7,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:00",4422880,35051,8,12.66,10.7,48.19,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:05",4422881,35051,8,12.66,10.7,48.19,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:10",4422882,35051,8,12.64,10.7,48.19,3.415162,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:15",4422883,35051,8,12.66,10.7,48.19,3.415162,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:20",4422884,35051,8,12.66,10.7,48.19,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:25",4422885,35051,8,12.66,10.7,48.19,3.415162,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:30",4422886,35051,8,12.66,10.7,48.19,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:35",4422887,35051,8,12.66,10.7,48.19,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:40",4422888,35051,8,12.66,10.7,48.19,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:45",4422889,35051,8,12.66,10.7,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:50",4422890,35051,8,12.64,10.7,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:06:55",4422891,35051,8,12.66,10.7,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:00",4422892,35051,8,12.66,10.7,48.26,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:05",4422893,35051,8,12.66,10.7,48.26,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:10",4422894,35051,8,12.67,10.7,48.26,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:15",4422895,35051,8,12.66,10.7,48.26,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:20",4422896,35051,8,12.67,10.7,48.19,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:25",4422897,35051,8,12.66,10.7,48.19,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:30",4422898,35051,8,12.65,10.7,48.19,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:35",4422899,35051,8,12.66,10.7,48.19,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:40",4422900,35051,8,12.66,10.7,48.19,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:45",4422901,35051,8,12.67,10.7,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:50",4422902,35051,8,12.67,10.7,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:07:55",4422903,35051,8,12.67,10.7,48.19,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:00",4422904,35051,8,12.66,10.7,48.19,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:05",4422905,35051,8,12.65,10.7,48.19,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:10",4422906,35051,8,12.63,10.7,48.19,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:15",4422907,35051,8,12.65,10.7,48.19,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:20",4422908,35051,8,12.65,10.7,48.19,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:25",4422909,35051,8,12.65,10.7,48.19,3.415162,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:30",4422910,35051,8,12.66,10.7,48.19,3.415162,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:35",4422911,35051,8,12.66,10.7,48.26,3.415162,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:40",4422912,35051,8,12.66,10.7,48.26,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:45",4422913,35051,8,12.66,10.7,48.26,3.415162,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:50",4422914,35051,8,12.65,10.7,48.26,3.415162,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:08:55",4422915,35051,8,12.65,10.7,48.32,3.415162,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:00",4422916,35051,8,12.66,10.7,48.32,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:05",4422917,35051,8,12.66,10.67,48.26,3.415162,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:10",4422918,35051,8,12.66,10.7,48.26,3.415162,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:15",4422919,35051,8,12.66,10.67,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:20",4422920,35051,8,12.66,10.67,48.26,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:25",4422921,35051,8,12.66,10.67,48.26,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:30",4422922,35051,8,12.64,10.67,48.32,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:35",4422923,35051,8,12.66,10.67,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:40",4422924,35051,8,12.66,10.67,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:45",4422925,35051,8,12.66,10.67,48.26,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:50",4422926,35051,8,12.66,10.67,48.26,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:09:55",4422927,35051,8,12.66,10.67,48.32,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:00",4422928,35051,8,12.66,10.67,48.26,3.415162,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:05",4422929,35051,8,12.66,10.67,48.26,3.415162,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:10",4422930,35051,8,12.64,10.67,48.26,3.414487,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:15",4422931,35051,8,12.66,10.67,48.26,3.414487,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:20",4422932,35051,8,12.66,10.67,48.26,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:25",4422933,35051,8,12.66,10.67,48.26,3.414487,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:30",4422934,35051,8,12.66,10.67,48.26,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:35",4422935,35051,8,12.66,10.67,48.26,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:40",4422936,35051,8,12.66,10.67,48.26,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:45",4422937,35051,8,12.66,10.67,48.26,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:50",4422938,35051,8,12.65,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:10:55",4422939,35051,8,12.66,10.67,48.26,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:00",4422940,35051,8,12.66,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:05",4422941,35051,8,12.65,10.67,48.26,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:10",4422942,35051,8,12.65,10.67,48.26,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:15",4422943,35051,8,12.65,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:20",4422944,35051,8,12.65,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:25",4422945,35051,8,12.65,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:30",4422946,35051,8,12.64,10.67,48.26,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:35",4422947,35051,8,12.65,10.67,48.26,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:40",4422948,35051,8,12.66,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:45",4422949,35051,8,12.66,10.67,48.32,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:50",4422950,35051,8,12.65,10.67,48.26,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:11:55",4422951,35051,8,12.65,10.67,48.19,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:00",4422952,35051,8,12.66,10.67,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:05",4422953,35051,8,12.65,10.67,48.26,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:10",4422954,35051,8,12.64,10.67,48.26,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:15",4422955,35051,8,12.66,10.67,48.26,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:20",4422956,35051,8,12.64,10.67,48.26,3.415162,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:25",4422957,35051,8,12.64,10.67,48.26,3.415162,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:30",4422958,35051,8,12.65,10.67,48.26,3.415162,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:35",4422959,35051,8,12.64,10.65,48.26,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:40",4422960,35051,8,12.65,10.65,48.32,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:45",4422961,35051,8,12.65,10.65,48.32,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:50",4422962,35051,8,12.66,10.65,48.32,3.415162,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:12:55",4422963,35051,8,12.66,10.65,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:00",4422964,35051,8,12.65,10.65,48.26,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:05",4422965,35051,8,12.66,10.67,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:10",4422966,35051,8,12.66,10.65,48.32,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:15",4422967,35051,8,12.66,10.65,48.32,3.415162,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:20",4422968,35051,8,12.66,10.65,48.26,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:25",4422969,35051,8,12.66,10.65,48.32,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:30",4422970,35051,8,12.66,10.65,48.32,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:35",4422971,35051,8,12.66,10.65,48.26,3.415162,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:40",4422972,35051,8,12.66,10.65,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:45",4422973,35051,8,12.66,10.65,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:50",4422974,35051,8,12.66,10.65,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:13:55",4422975,35051,8,12.66,10.65,48.32,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:00",4422976,35051,8,12.66,10.65,48.32,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:05",4422977,35051,8,12.63,10.65,48.32,3.415162,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:10",4422978,35051,8,12.63,10.65,48.32,3.415162,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:15",4422979,35051,8,12.63,10.65,48.26,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:20",4422980,35051,8,12.65,10.65,48.32,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:25",4422981,35051,8,12.65,10.65,48.32,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:30",4422982,35051,8,12.63,10.65,48.32,3.415162,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:35",4422983,35051,8,12.66,10.65,48.32,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:40",4422984,35051,8,12.66,10.65,48.39,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:45",4422985,35051,8,12.63,10.65,48.39,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:50",4422986,35051,8,12.66,10.65,48.39,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:14:55",4422987,35051,8,12.65,10.65,48.39,3.415162,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:00",4422988,35051,8,12.65,10.65,48.32,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:05",4422989,35051,8,12.65,10.65,48.39,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:10",4422990,35051,8,12.65,10.65,48.39,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:15",4422991,35051,8,12.63,10.65,48.32,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:20",4422992,35051,8,12.61,10.65,48.32,3.415162,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:25",4422993,35051,8,12.65,10.65,48.26,3.415162,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:30",4422994,35051,8,12.65,10.65,48.32,3.415162,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:35",4422995,35051,8,12.65,10.65,48.32,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:40",4422996,35051,8,12.66,10.65,48.32,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:45",4422997,35051,8,12.63,10.65,48.39,3.413812,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:50",4422998,35051,8,12.66,10.65,48.32,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:15:55",4422999,35051,8,12.63,10.65,48.32,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:00",4423000,35051,8,12.66,10.63,48.32,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:05",4423001,35051,8,12.66,10.63,48.32,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:10",4423002,35051,8,12.66,10.63,48.32,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:15",4423003,35051,8,12.64,10.63,48.32,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:20",4423004,35051,8,12.66,10.63,48.39,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:25",4423005,35051,8,12.66,10.63,48.39,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:30",4423006,35051,8,12.66,10.63,48.39,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:35",4423007,35051,8,12.66,10.63,48.39,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:40",4423008,35051,8,12.66,10.63,48.39,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:45",4423009,35051,8,12.66,10.63,48.39,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:50",4423010,35051,8,12.64,10.63,48.39,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:16:55",4423011,35051,8,12.66,10.63,48.32,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:00",4423012,35051,8,12.66,10.63,48.32,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:05",4423013,35051,8,12.63,10.63,48.32,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:10",4423014,35051,8,12.65,10.63,48.32,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:15",4423015,35051,8,12.65,10.63,48.39,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:20",4423016,35051,8,12.65,10.63,48.32,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:25",4423017,35051,8,12.65,10.63,48.39,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:30",4423018,35051,8,12.65,10.63,48.39,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:35",4423019,35051,8,12.66,10.63,48.39,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:40",4423020,35051,8,12.65,10.63,48.39,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:45",4423021,35051,8,12.65,10.63,48.39,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:50",4423022,35051,8,12.65,10.63,48.32,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:17:55",4423023,35051,8,12.64,10.63,48.39,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:00",4423024,35051,8,12.65,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:05",4423025,35051,8,12.63,10.63,48.32,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:10",4423026,35051,8,12.65,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:15",4423027,35051,8,12.65,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:20",4423028,35051,8,12.66,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:25",4423029,35051,8,12.65,10.63,48.32,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:30",4423030,35051,8,12.65,10.63,48.32,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:35",4423031,35051,8,12.63,10.63,48.39,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:40",4423032,35051,8,12.64,10.63,48.39,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:45",4423033,35051,8,12.63,10.63,48.39,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:50",4423034,35051,8,12.65,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:18:55",4423035,35051,8,12.65,10.63,48.32,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:00",4423036,35051,8,12.65,10.63,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:05",4423037,35051,8,12.64,10.63,48.32,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:10",4423038,35051,8,12.66,10.63,48.39,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:15",4423039,35051,8,12.64,10.63,48.39,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:20",4423040,35051,8,12.66,10.63,48.39,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:25",4423041,35051,8,12.66,10.63,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:30",4423042,35051,8,12.66,10.63,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:35",4423043,35051,8,12.66,10.63,48.46,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:40",4423044,35051,8,12.65,10.63,48.46,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:45",4423045,35051,8,12.66,10.63,48.39,3.414487,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:50",4423046,35051,8,12.66,10.63,48.39,3.414487,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:19:55",4423047,35051,8,12.66,10.63,48.46,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:00",4423048,35051,8,12.65,10.63,48.39,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:05",4423049,35051,8,12.61,10.63,48.46,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:10",4423050,35051,8,12.63,10.63,48.39,3.414487,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:15",4423051,35051,8,12.65,10.63,48.46,3.414487,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:20",4423052,35051,8,12.65,10.63,48.46,3.414487,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:25",4423053,35051,8,12.63,10.63,48.39,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:30",4423054,35051,8,12.65,10.63,48.39,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:35",4423055,35051,8,12.65,10.63,48.46,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:40",4423056,35051,8,12.65,10.63,48.39,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:45",4423057,35051,8,12.65,10.61,48.39,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:50",4423058,35051,8,12.65,10.61,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:20:55",4423059,35051,8,12.65,10.61,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:00",4423060,35051,8,12.65,10.61,48.39,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:05",4423061,35051,8,12.63,10.61,48.46,3.415162,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:10",4423062,35051,8,12.63,10.61,48.46,3.415162,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:15",4423063,35051,8,12.65,10.61,48.46,3.415162,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:20",4423064,35051,8,12.63,10.61,48.46,3.415162,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:25",4423065,35051,8,12.65,10.61,48.39,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:30",4423066,35051,8,12.65,10.61,48.39,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:35",4423067,35051,8,12.65,10.61,48.46,3.415162,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:40",4423068,35051,8,12.65,10.61,48.46,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:45",4423069,35051,8,12.65,10.61,48.46,3.415162,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:50",4423070,35051,8,12.65,10.61,48.46,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:21:55",4423071,35051,8,12.64,10.61,48.46,3.415162,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:00",4423072,35051,8,12.65,10.61,48.46,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:05",4423073,35051,8,12.64,10.61,48.46,3.415162,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:10",4423074,35051,8,12.66,10.61,48.46,3.415162,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:15",4423075,35051,8,12.66,10.61,48.46,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:20",4423076,35051,8,12.66,10.61,48.53,3.415162,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:25",4423077,35051,8,12.66,10.61,48.53,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:30",4423078,35051,8,12.66,10.61,48.53,3.415162,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:35",4423079,35051,8,12.66,10.61,48.46,3.415162,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:40",4423080,35051,8,12.66,10.61,48.53,3.415162,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:45",4423081,35051,8,12.66,10.61,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:50",4423082,35051,8,12.66,10.61,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:22:55",4423083,35051,8,12.65,10.61,48.46,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:00",4423084,35051,8,12.66,10.61,48.46,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:05",4423085,35051,8,12.65,10.61,48.46,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:10",4423086,35051,8,12.65,10.61,48.46,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:15",4423087,35051,8,12.63,10.61,48.46,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:20",4423088,35051,8,12.65,10.61,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:25",4423089,35051,8,12.63,10.61,48.53,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:30",4423090,35051,8,12.65,10.61,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:35",4423091,35051,8,12.65,10.61,48.46,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:40",4423092,35051,8,12.63,10.61,48.53,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:45",4423093,35051,8,12.65,10.61,48.53,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:50",4423094,35051,8,12.65,10.61,48.53,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:23:55",4423095,35051,8,12.65,10.58,48.53,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:00",4423096,35051,8,12.65,10.61,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:05",4423097,35051,8,12.63,10.58,48.46,3.414487,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:10",4423098,35051,8,12.65,10.58,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:15",4423099,35051,8,12.65,10.58,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:20",4423100,35051,8,12.63,10.58,48.46,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:25",4423101,35051,8,12.65,10.58,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:30",4423102,35051,8,12.65,10.58,48.39,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:35",4423103,35051,8,12.65,10.58,48.39,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:40",4423104,35051,8,12.65,10.58,48.39,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:45",4423105,35051,8,12.64,10.58,48.39,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:50",4423106,35051,8,12.65,10.58,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:24:55",4423107,35051,8,12.65,10.58,48.53,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:00",4423108,35051,8,12.65,10.58,48.53,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:05",4423109,35051,8,12.66,10.58,48.53,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:10",4423110,35051,8,12.66,10.58,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:15",4423111,35051,8,12.64,10.58,48.53,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:20",4423112,35051,8,12.66,10.58,48.53,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:25",4423113,35051,8,12.65,10.58,48.46,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:30",4423114,35051,8,12.65,10.58,48.46,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:35",4423115,35051,8,12.66,10.58,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:40",4423116,35051,8,12.66,10.58,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:45",4423117,35051,8,12.64,10.58,48.46,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:50",4423118,35051,8,12.66,10.58,48.46,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:25:55",4423119,35051,8,12.66,10.58,48.46,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:00",4423120,35051,8,12.66,10.58,48.46,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:05",4423121,35051,8,12.65,10.58,48.53,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:10",4423122,35051,8,12.65,10.58,48.46,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:15",4423123,35051,8,12.64,10.58,48.46,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:20",4423124,35051,8,12.65,10.58,48.46,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:25",4423125,35051,8,12.64,10.58,48.46,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:30",4423126,35051,8,12.65,10.58,48.53,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:35",4423127,35051,8,12.65,10.58,48.53,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:40",4423128,35051,8,12.65,10.58,48.53,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:45",4423129,35051,8,12.65,10.58,48.53,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:50",4423130,35051,8,12.65,10.58,48.53,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:26:55",4423131,35051,8,12.65,10.58,48.53,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:00",4423132,35051,8,12.65,10.58,48.53,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:05",4423133,35051,8,12.63,10.58,48.46,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:10",4423134,35051,8,12.63,10.58,48.53,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:15",4423135,35051,8,12.64,10.58,48.53,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:20",4423136,35051,8,12.65,10.58,48.46,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:25",4423137,35051,8,12.65,10.58,48.46,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:30",4423138,35051,8,12.65,10.58,48.46,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:35",4423139,35051,8,12.65,10.58,48.46,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:40",4423140,35051,8,12.65,10.58,48.53,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:45",4423141,35051,8,12.65,10.56,48.53,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:50",4423142,35051,8,12.65,10.58,48.53,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:27:55",4423143,35051,8,12.65,10.56,48.53,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:00",4423144,35051,8,12.65,10.58,48.46,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:05",4423145,35051,8,12.66,10.58,48.53,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:10",4423146,35051,8,12.66,10.58,48.53,3.415162,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:15",4423147,35051,8,12.66,10.58,48.6,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:20",4423148,35051,8,12.66,10.56,48.6,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:25",4423149,35051,8,12.66,10.56,48.53,3.415162,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:30",4423150,35051,8,12.66,10.56,48.53,3.415162,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:35",4423151,35051,8,12.64,10.56,48.6,3.415162,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:40",4423152,35051,8,12.66,10.56,48.53,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:45",4423153,35051,8,12.64,10.56,48.6,3.415162,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:50",4423154,35051,8,12.66,10.56,48.53,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:28:55",4423155,35051,8,12.66,10.56,48.66,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:00",4423156,35051,8,12.63,10.56,48.66,3.415162,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:05",4423157,35051,8,12.62,10.56,48.6,3.415162,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:10",4423158,35051,8,12.64,10.56,48.66,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:15",4423159,35051,8,12.64,10.56,48.6,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:20",4423160,35051,8,12.64,10.56,48.6,3.415162,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:25",4423161,35051,8,12.65,10.56,48.66,3.415162,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:30",4423162,35051,8,12.65,10.56,48.6,3.415162,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:35",4423163,35051,8,12.65,10.56,48.66,3.415162,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:40",4423164,35051,8,12.65,10.56,48.6,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:45",4423165,35051,8,12.65,10.56,48.6,3.415162,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:50",4423166,35051,8,12.63,10.56,48.66,3.415162,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:29:55",4423167,35051,8,12.63,10.56,48.6,3.415162,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:00",4423168,35051,8,12.65,10.56,48.6,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:05",4423169,35051,8,12.61,10.56,48.6,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:10",4423170,35051,8,12.65,10.56,48.6,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:15",4423171,35051,8,12.65,10.56,48.6,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:20",4423172,35051,8,12.62,10.56,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:25",4423173,35051,8,12.63,10.56,48.66,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:30",4423174,35051,8,12.65,10.56,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:35",4423175,35051,8,12.65,10.56,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:40",4423176,35051,8,12.65,10.56,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:45",4423177,35051,8,12.65,10.56,48.73,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:50",4423178,35051,8,12.65,10.56,48.73,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:30:55",4423179,35051,8,12.64,10.56,48.66,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:00",4423180,35051,8,12.64,10.56,48.66,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:05",4423181,35051,8,12.63,10.56,48.66,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:10",4423182,35051,8,12.65,10.56,48.66,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:15",4423183,35051,8,12.65,10.56,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:20",4423184,35051,8,12.65,10.56,48.66,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:25",4423185,35051,8,12.66,10.54,48.66,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:30",4423186,35051,8,12.65,10.56,48.73,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:35",4423187,35051,8,12.66,10.56,48.73,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:40",4423188,35051,8,12.66,10.54,48.73,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:45",4423189,35051,8,12.66,10.54,48.73,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:50",4423190,35051,8,12.65,10.54,48.66,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:31:55",4423191,35051,8,12.66,10.54,48.66,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:00",4423192,35051,8,12.66,10.54,48.66,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:05",4423193,35051,8,12.62,10.54,48.73,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:10",4423194,35051,8,12.64,10.54,48.8,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:15",4423195,35051,8,12.64,10.54,48.73,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:20",4423196,35051,8,12.64,10.54,48.66,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:25",4423197,35051,8,12.64,10.54,48.66,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:30",4423198,35051,8,12.65,10.54,48.73,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:35",4423199,35051,8,12.65,10.54,48.73,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:40",4423200,35051,8,12.65,10.54,48.66,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:45",4423201,35051,8,12.65,10.54,48.66,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:50",4423202,35051,8,12.65,10.54,48.73,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:32:55",4423203,35051,8,12.62,10.54,48.73,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:00",4423204,35051,8,12.62,10.54,48.73,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:05",4423205,35051,8,12.62,10.54,48.73,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:10",4423206,35051,8,12.64,10.54,48.66,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:15",4423207,35051,8,12.64,10.54,48.73,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:20",4423208,35051,8,12.62,10.54,48.73,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:25",4423209,35051,8,12.65,10.54,48.66,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:30",4423210,35051,8,12.65,10.54,48.66,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:35",4423211,35051,8,12.64,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:40",4423212,35051,8,12.65,10.54,48.73,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:45",4423213,35051,8,12.63,10.54,48.73,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:50",4423214,35051,8,12.65,10.54,48.66,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:33:55",4423215,35051,8,12.65,10.54,48.66,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:00",4423216,35051,8,12.65,10.54,48.66,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:05",4423217,35051,8,12.63,10.54,48.66,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:10",4423218,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:15",4423219,35051,8,12.63,10.54,48.66,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:20",4423220,35051,8,12.66,10.54,48.6,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:25",4423221,35051,8,12.63,10.54,48.6,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:30",4423222,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:35",4423223,35051,8,12.63,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:40",4423224,35051,8,12.66,10.54,48.66,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:45",4423225,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:50",4423226,35051,8,12.65,10.54,48.66,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:34:55",4423227,35051,8,12.65,10.54,48.66,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:00",4423228,35051,8,12.63,10.54,48.66,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:05",4423229,35051,8,12.62,10.54,48.73,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:10",4423230,35051,8,12.64,10.54,48.66,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:15",4423231,35051,8,12.64,10.54,48.73,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:20",4423232,35051,8,12.64,10.54,48.73,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:25",4423233,35051,8,12.64,10.54,48.66,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:30",4423234,35051,8,12.65,10.54,48.66,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:35",4423235,35051,8,12.65,10.54,48.73,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:40",4423236,35051,8,12.64,10.54,48.66,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:45",4423237,35051,8,12.64,10.54,48.66,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:50",4423238,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:35:55",4423239,35051,8,12.65,10.54,48.73,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:00",4423240,35051,8,12.64,10.54,48.73,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:05",4423241,35051,8,12.62,10.54,48.66,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:10",4423242,35051,8,12.64,10.52,48.66,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:15",4423243,35051,8,12.64,10.54,48.66,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:20",4423244,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:25",4423245,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:30",4423246,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:35",4423247,35051,8,12.65,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:40",4423248,35051,8,12.65,10.52,48.66,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:45",4423249,35051,8,12.64,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:50",4423250,35051,8,12.64,10.52,48.73,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:36:55",4423251,35051,8,12.64,10.54,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:00",4423252,35051,8,12.65,10.52,48.66,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:05",4423253,35051,8,12.63,10.52,48.66,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:10",4423254,35051,8,12.65,10.52,48.66,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:15",4423255,35051,8,12.65,10.52,48.73,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:20",4423256,35051,8,12.65,10.52,48.73,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:25",4423257,35051,8,12.62,10.52,48.73,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:30",4423258,35051,8,12.65,10.52,48.8,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:35",4423259,35051,8,12.65,10.52,48.8,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:40",4423260,35051,8,12.65,10.52,48.8,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:45",4423261,35051,8,12.63,10.52,48.73,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:50",4423262,35051,8,12.65,10.52,48.8,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:37:55",4423263,35051,8,12.65,10.52,48.8,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:00",4423264,35051,8,12.63,10.52,48.73,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:05",4423265,35051,8,12.61,10.52,48.73,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:10",4423266,35051,8,12.61,10.52,48.73,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:15",4423267,35051,8,12.64,10.52,48.73,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:20",4423268,35051,8,12.64,10.52,48.66,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:25",4423269,35051,8,12.64,10.52,48.73,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:30",4423270,35051,8,12.65,10.52,48.73,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:35",4423271,35051,8,12.65,10.52,48.73,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:40",4423272,35051,8,12.65,10.52,48.8,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:45",4423273,35051,8,12.64,10.52,48.73,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:50",4423274,35051,8,12.64,10.52,48.8,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:38:55",4423275,35051,8,12.65,10.52,48.8,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:00",4423276,35051,8,12.62,10.52,48.8,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:05",4423277,35051,8,12.62,10.52,48.8,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:10",4423278,35051,8,12.61,10.52,48.8,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:15",4423279,35051,8,12.64,10.52,48.73,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:20",4423280,35051,8,12.61,10.52,48.8,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:25",4423281,35051,8,12.61,10.52,48.73,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:30",4423282,35051,8,12.64,10.52,48.8,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:35",4423283,35051,8,12.61,10.52,48.8,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:40",4423284,35051,8,12.61,10.52,48.8,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:45",4423285,35051,8,12.64,10.52,48.8,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:50",4423286,35051,8,12.64,10.52,48.8,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:39:55",4423287,35051,8,12.64,10.52,48.8,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:00",4423288,35051,8,12.64,10.52,48.8,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:05",4423289,35051,8,12.65,10.52,48.8,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:10",4423290,35051,8,12.65,10.52,48.8,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:15",4423291,35051,8,12.65,10.52,48.8,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:20",4423292,35051,8,12.65,10.52,48.87,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:25",4423293,35051,8,12.65,10.52,48.87,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:30",4423294,35051,8,12.65,10.52,48.87,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:35",4423295,35051,8,12.65,10.49,48.8,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:40",4423296,35051,8,12.64,10.49,48.87,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:45",4423297,35051,8,12.65,10.49,48.94,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:50",4423298,35051,8,12.65,10.52,48.87,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:40:55",4423299,35051,8,12.65,10.49,48.8,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:00",4423300,35051,8,12.66,10.49,48.87,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:05",4423301,35051,8,12.61,10.49,48.87,3.414487,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:10",4423302,35051,8,12.64,10.49,48.8,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:15",4423303,35051,8,12.64,10.49,48.87,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:20",4423304,35051,8,12.61,10.49,48.87,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:25",4423305,35051,8,12.64,10.49,48.87,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:30",4423306,35051,8,12.64,10.49,48.87,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:35",4423307,35051,8,12.64,10.49,48.87,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:40",4423308,35051,8,12.64,10.49,48.94,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:45",4423309,35051,8,12.64,10.49,48.87,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:50",4423310,35051,8,12.64,10.49,48.87,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:41:55",4423311,35051,8,12.64,10.49,48.87,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:00",4423312,35051,8,12.64,10.49,48.87,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:05",4423313,35051,8,12.64,10.49,48.87,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:10",4423314,35051,8,12.64,10.49,48.94,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:15",4423315,35051,8,12.64,10.49,48.94,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:20",4423316,35051,8,12.64,10.49,48.87,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:25",4423317,35051,8,12.64,10.49,48.94,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:30",4423318,35051,8,12.62,10.49,48.94,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:35",4423319,35051,8,12.62,10.49,48.8,3.413137,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:40",4423320,35051,8,12.64,10.49,48.87,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:45",4423321,35051,8,12.64,10.49,48.8,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:50",4423322,35051,8,12.64,10.49,48.8,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:42:55",4423323,35051,8,12.64,10.49,48.87,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:00",4423324,35051,8,12.64,10.49,48.87,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:05",4423325,35051,8,12.63,10.49,48.87,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:10",4423326,35051,8,12.61,10.49,48.87,3.413137,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:15",4423327,35051,8,12.63,10.49,48.8,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:20",4423328,35051,8,12.65,10.49,48.8,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:25",4423329,35051,8,12.65,10.49,48.8,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:30",4423330,35051,8,12.65,10.49,48.8,3.413137,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:35",4423331,35051,8,12.65,10.49,48.87,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:40",4423332,35051,8,12.65,10.49,48.87,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:45",4423333,35051,8,12.65,10.49,48.8,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:50",4423334,35051,8,12.65,10.49,48.87,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:43:55",4423335,35051,8,12.65,10.49,48.87,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:00",4423336,35051,8,12.65,10.49,48.94,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:05",4423337,35051,8,12.59,10.49,48.94,3.413137,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:10",4423338,35051,8,12.64,10.49,48.94,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:15",4423339,35051,8,12.64,10.49,48.94,3.413137,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:20",4423340,35051,8,12.61,10.49,48.94,3.413137,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:25",4423341,35051,8,12.64,10.49,48.94,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:30",4423342,35051,8,12.64,10.49,48.94,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:35",4423343,35051,8,12.64,10.49,48.94,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:40",4423344,35051,8,12.61,10.49,48.94,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:45",4423345,35051,8,12.64,10.49,48.94,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:50",4423346,35051,8,12.64,10.49,48.94,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:44:55",4423347,35051,8,12.64,10.47,48.94,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:00",4423348,35051,8,12.64,10.49,48.94,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:05",4423349,35051,8,12.64,10.49,48.94,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:10",4423350,35051,8,12.64,10.47,49,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:15",4423351,35051,8,12.62,10.47,49,3.413137,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:20",4423352,35051,8,12.64,10.49,48.94,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:25",4423353,35051,8,12.64,10.49,49,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:30",4423354,35051,8,12.64,10.47,49,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:35",4423355,35051,8,12.61,10.47,49,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:40",4423356,35051,8,12.64,10.47,48.87,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:45",4423357,35051,8,12.64,10.47,48.94,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:50",4423358,35051,8,12.64,10.49,49,3.413137,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:45:55",4423359,35051,8,12.64,10.47,48.94,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:00",4423360,35051,8,12.64,10.47,48.94,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:05",4423361,35051,8,12.61,10.47,49,3.413137,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:10",4423362,35051,8,12.65,10.47,48.94,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:15",4423363,35051,8,12.64,10.47,48.94,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:20",4423364,35051,8,12.63,10.47,48.94,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:25",4423365,35051,8,12.65,10.47,48.87,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:30",4423366,35051,8,12.63,10.47,48.87,3.414487,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:35",4423367,35051,8,12.65,10.47,48.94,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:40",4423368,35051,8,12.64,10.47,48.94,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:45",4423369,35051,8,12.65,10.47,48.94,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:50",4423370,35051,8,12.65,10.47,48.94,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:46:55",4423371,35051,8,12.65,10.47,48.94,3.414487,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:00",4423372,35051,8,12.65,10.47,49,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:05",4423373,35051,8,12.61,10.47,49,3.414487,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:10",4423374,35051,8,12.61,10.47,49,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:15",4423375,35051,8,12.64,10.47,49,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:20",4423376,35051,8,12.63,10.47,48.94,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:25",4423377,35051,8,12.63,10.47,49,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:30",4423378,35051,8,12.64,10.47,48.94,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:35",4423379,35051,8,12.64,10.47,48.94,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:40",4423380,35051,8,12.64,10.47,49,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:45",4423381,35051,8,12.64,10.47,48.94,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:50",4423382,35051,8,12.61,10.47,48.94,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:47:55",4423383,35051,8,12.64,10.47,48.94,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:00",4423384,35051,8,12.64,10.47,49,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:05",4423385,35051,8,12.61,10.47,49,3.414487,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:10",4423386,35051,8,12.64,10.47,49.07,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:15",4423387,35051,8,12.64,10.47,49.07,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:20",4423388,35051,8,12.64,10.47,49,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:25",4423389,35051,8,12.64,10.47,49.07,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:30",4423390,35051,8,12.64,10.47,49.07,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:35",4423391,35051,8,12.64,10.47,49.14,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:40",4423392,35051,8,12.64,10.47,49.21,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:45",4423393,35051,8,12.64,10.47,49.14,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:50",4423394,35051,8,12.64,10.47,49.07,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:48:55",4423395,35051,8,12.64,10.47,49.14,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:00",4423396,35051,8,12.64,10.47,49.14,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:05",4423397,35051,8,12.62,10.47,49.07,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:10",4423398,35051,8,12.65,10.47,49.14,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:15",4423399,35051,8,12.65,10.47,49.14,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:20",4423400,35051,8,12.65,10.47,49.07,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:25",4423401,35051,8,12.65,10.47,49.14,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:30",4423402,35051,8,12.62,10.47,49.14,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:35",4423403,35051,8,12.65,10.47,49.07,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:40",4423404,35051,8,12.64,10.45,49.14,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:45",4423405,35051,8,12.65,10.45,49.07,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:50",4423406,35051,8,12.65,10.45,49.07,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:49:55",4423407,35051,8,12.65,10.45,49.14,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:00",4423408,35051,8,12.63,10.47,49.14,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:05",4423409,35051,8,12.61,10.45,49.14,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:10",4423410,35051,8,12.64,10.45,49.14,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:15",4423411,35051,8,12.6,10.45,49.14,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:20",4423412,35051,8,12.63,10.45,49.21,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:25",4423413,35051,8,12.63,10.45,49.14,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:30",4423414,35051,8,12.64,10.45,49.14,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:35",4423415,35051,8,12.64,10.45,49.21,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:40",4423416,35051,8,12.63,10.45,49.21,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:45",4423417,35051,8,12.64,10.45,49.21,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:50",4423418,35051,8,12.64,10.45,49.14,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:50:55",4423419,35051,8,12.64,10.45,49.21,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:00",4423420,35051,8,12.64,10.45,49.21,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:05",4423421,35051,8,12.61,10.45,49.14,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:10",4423422,35051,8,12.64,10.45,49.21,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:15",4423423,35051,8,12.64,10.45,49.21,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:20",4423424,35051,8,12.64,10.45,49.14,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:25",4423425,35051,8,12.61,10.45,49.21,3.413812,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:30",4423426,35051,8,12.61,10.45,49.28,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:35",4423427,35051,8,12.64,10.45,49.21,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:40",4423428,35051,8,12.64,10.45,49.21,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:45",4423429,35051,8,12.63,10.45,49.28,3.413812,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:50",4423430,35051,8,12.64,10.45,49.21,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:51:55",4423431,35051,8,12.64,10.45,49.14,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:00",4423432,35051,8,12.64,10.45,49.21,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:05",4423433,35051,8,12.62,10.45,49.21,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:10",4423434,35051,8,12.64,10.45,49.14,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:15",4423435,35051,8,12.64,10.45,49.21,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:20",4423436,35051,8,12.63,10.45,49.14,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:25",4423437,35051,8,12.64,10.45,49.14,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:30",4423438,35051,8,12.64,10.45,49.21,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:35",4423439,35051,8,12.62,10.45,49.21,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:40",4423440,35051,8,12.63,10.45,49.21,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:45",4423441,35051,8,12.64,10.45,49.28,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:50",4423442,35051,8,12.64,10.45,49.28,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:52:55",4423443,35051,8,12.64,10.45,49.21,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:00",4423444,35051,8,12.64,10.45,49.21,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:05",4423445,35051,8,12.59,10.45,49.21,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:10",4423446,35051,8,12.63,10.45,49.21,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:15",4423447,35051,8,12.61,10.45,49.14,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:20",4423448,35051,8,12.63,10.45,49.21,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:25",4423449,35051,8,12.63,10.45,49.14,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:30",4423450,35051,8,12.64,10.45,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:35",4423451,35051,8,12.64,10.45,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:40",4423452,35051,8,12.64,10.45,49.14,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:45",4423453,35051,8,12.64,10.45,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:50",4423454,35051,8,12.64,10.45,49.14,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:53:55",4423455,35051,8,12.64,10.45,49.21,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:00",4423456,35051,8,12.63,10.45,49.21,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:05",4423457,35051,8,12.61,10.45,49.21,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:10",4423458,35051,8,12.64,10.45,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:15",4423459,35051,8,12.64,10.45,49.07,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:20",4423460,35051,8,12.64,10.45,49.14,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:25",4423461,35051,8,12.64,10.45,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:30",4423462,35051,8,12.63,10.45,49.21,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:35",4423463,35051,8,12.64,10.45,49.28,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:40",4423464,35051,8,12.61,10.45,49.21,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:45",4423465,35051,8,12.64,10.45,49.28,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:50",4423466,35051,8,12.63,10.45,49.28,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:54:55",4423467,35051,8,12.64,10.45,49.28,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:00",4423468,35051,8,12.61,10.45,49.28,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:05",4423469,35051,8,12.61,10.45,49.21,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:10",4423470,35051,8,12.64,10.45,49.28,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:15",4423471,35051,8,12.64,10.45,49.28,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:20",4423472,35051,8,12.64,10.45,49.28,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:25",4423473,35051,8,12.64,10.45,49.28,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:30",4423474,35051,8,12.64,10.45,49.28,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:35",4423475,35051,8,12.64,10.45,49.34,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:40",4423476,35051,8,12.64,10.45,49.28,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:45",4423477,35051,8,12.62,10.45,49.28,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:50",4423478,35051,8,12.64,10.45,49.28,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:55:55",4423479,35051,8,12.64,10.45,49.28,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:00",4423480,35051,8,12.64,10.45,49.34,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:05",4423481,35051,8,12.63,10.45,49.28,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:10",4423482,35051,8,12.63,10.45,49.28,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:15",4423483,35051,8,12.63,10.45,49.34,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:20",4423484,35051,8,12.63,10.45,49.28,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:25",4423485,35051,8,12.61,10.45,49.34,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:30",4423486,35051,8,12.63,10.45,49.34,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:35",4423487,35051,8,12.63,10.45,49.34,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:40",4423488,35051,8,12.63,10.45,49.34,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:45",4423489,35051,8,12.59,10.45,49.34,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:50",4423490,35051,8,12.62,10.45,49.28,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:56:55",4423491,35051,8,12.63,10.45,49.28,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:00",4423492,35051,8,12.63,10.45,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:05",4423493,35051,8,12.61,10.43,49.34,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:10",4423494,35051,8,12.63,10.45,49.28,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:15",4423495,35051,8,12.63,10.43,49.28,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:20",4423496,35051,8,12.63,10.43,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:25",4423497,35051,8,12.63,10.43,49.21,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:30",4423498,35051,8,12.63,10.43,49.28,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:35",4423499,35051,8,12.63,10.43,49.28,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:40",4423500,35051,8,12.63,10.43,49.21,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:45",4423501,35051,8,12.63,10.43,49.28,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:50",4423502,35051,8,12.63,10.43,49.28,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:57:55",4423503,35051,8,12.63,10.43,49.28,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:00",4423504,35051,8,12.63,10.43,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:05",4423505,35051,8,12.61,10.43,49.28,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:10",4423506,35051,8,12.64,10.43,49.28,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:15",4423507,35051,8,12.64,10.43,49.28,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:20",4423508,35051,8,12.64,10.43,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:25",4423509,35051,8,12.64,10.43,49.34,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:30",4423510,35051,8,12.64,10.43,49.34,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:35",4423511,35051,8,12.64,10.43,49.34,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:40",4423512,35051,8,12.64,10.43,49.41,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:45",4423513,35051,8,12.64,10.43,49.34,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:50",4423514,35051,8,12.64,10.43,49.28,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:58:55",4423515,35051,8,12.64,10.43,49.41,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:00",4423516,35051,8,12.64,10.43,49.34,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:05",4423517,35051,8,12.6,10.43,49.28,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:10",4423518,35051,8,12.62,10.43,49.34,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:15",4423519,35051,8,12.63,10.43,49.34,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:20",4423520,35051,8,12.63,10.43,49.21,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:25",4423521,35051,8,12.63,10.43,49.21,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:30",4423522,35051,8,12.63,10.43,49.28,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:35",4423523,35051,8,12.63,10.43,49.34,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:40",4423524,35051,8,12.63,10.43,49.34,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:45",4423525,35051,8,12.63,10.43,49.28,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:50",4423526,35051,8,12.6,10.43,49.34,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 06:59:55",4423527,35051,8,12.63,10.43,49.28,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:00",4423528,35051,8,12.63,10.43,49.28,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:05",4423529,35051,8,12.6,10.43,49.34,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:10",4423530,35051,8,12.63,10.43,49.21,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:15",4423531,35051,8,12.63,10.43,49.28,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:20",4423532,35051,8,12.63,10.43,49.28,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:25",4423533,35051,8,12.63,10.43,49.21,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:30",4423534,35051,8,12.6,10.43,49.28,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:35",4423535,35051,8,12.63,10.43,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:40",4423536,35051,8,12.62,10.43,49.28,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:45",4423537,35051,8,12.62,10.43,49.34,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:50",4423538,35051,8,12.63,10.43,49.28,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:00:55",4423539,35051,8,12.63,10.43,49.28,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:00",4423540,35051,8,12.63,10.43,49.34,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:05",4423541,35051,8,12.64,10.43,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:10",4423542,35051,8,12.64,10.43,49.28,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:15",4423543,35051,8,12.64,10.43,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:20",4423544,35051,8,12.61,10.43,49.41,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:25",4423545,35051,8,12.64,10.43,49.34,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:30",4423546,35051,8,12.64,10.43,49.34,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:35",4423547,35051,8,12.61,10.43,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:40",4423548,35051,8,12.61,10.43,49.34,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:45",4423549,35051,8,12.64,10.43,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:50",4423550,35051,8,12.64,10.43,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:01:55",4423551,35051,8,12.64,10.43,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:00",4423552,35051,8,12.64,10.43,49.48,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:05",4423553,35051,8,12.63,10.43,49.48,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:10",4423554,35051,8,12.61,10.43,49.41,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:15",4423555,35051,8,12.63,10.43,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:20",4423556,35051,8,12.62,10.43,49.28,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:25",4423557,35051,8,12.63,10.43,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:30",4423558,35051,8,12.63,10.4,49.28,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:35",4423559,35051,8,12.63,10.43,49.28,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:40",4423560,35051,8,12.63,10.43,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:45",4423561,35051,8,12.63,10.43,49.28,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:50",4423562,35051,8,12.63,10.4,49.21,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:02:55",4423563,35051,8,12.63,10.43,49.21,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:00",4423564,35051,8,12.63,10.43,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:05",4423565,35051,8,12.63,10.4,49.21,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:10",4423566,35051,8,12.63,10.4,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:15",4423567,35051,8,12.63,10.4,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:20",4423568,35051,8,12.63,10.4,49.41,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:25",4423569,35051,8,12.63,10.4,49.41,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:30",4423570,35051,8,12.6,10.4,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:35",4423571,35051,8,12.63,10.4,49.41,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:40",4423572,35051,8,12.61,10.4,49.41,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:45",4423573,35051,8,12.63,10.4,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:50",4423574,35051,8,12.63,10.4,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:03:55",4423575,35051,8,12.6,10.4,49.34,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:00",4423576,35051,8,12.63,10.4,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:05",4423577,35051,8,12.64,10.4,49.28,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:10",4423578,35051,8,12.63,10.4,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:15",4423579,35051,8,12.63,10.4,49.34,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:20",4423580,35051,8,12.62,10.4,49.34,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:25",4423581,35051,8,12.63,10.4,49.41,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:30",4423582,35051,8,12.64,10.4,49.41,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:35",4423583,35051,8,12.64,10.4,49.34,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:40",4423584,35051,8,12.61,10.4,49.34,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:45",4423585,35051,8,12.64,10.4,49.41,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:50",4423586,35051,8,12.64,10.4,49.41,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:04:55",4423587,35051,8,12.64,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:00",4423588,35051,8,12.64,10.4,49.48,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:05",4423589,35051,8,12.6,10.4,49.55,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:10",4423590,35051,8,12.63,10.4,49.48,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:15",4423591,35051,8,12.63,10.4,49.48,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:20",4423592,35051,8,12.63,10.4,49.48,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:25",4423593,35051,8,12.63,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:30",4423594,35051,8,12.61,10.4,49.34,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:35",4423595,35051,8,12.63,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:40",4423596,35051,8,12.63,10.4,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:45",4423597,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:50",4423598,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:05:55",4423599,35051,8,12.63,10.4,49.34,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:00",4423600,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:05",4423601,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:10",4423602,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:15",4423603,35051,8,12.63,10.4,49.48,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:20",4423604,35051,8,12.63,10.4,49.41,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:25",4423605,35051,8,12.62,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:30",4423606,35051,8,12.61,10.4,49.41,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:35",4423607,35051,8,12.63,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:40",4423608,35051,8,12.63,10.4,49.34,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:45",4423609,35051,8,12.63,10.4,49.48,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:50",4423610,35051,8,12.63,10.4,49.48,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:06:55",4423611,35051,8,12.63,10.4,49.34,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:00",4423612,35051,8,12.6,10.4,49.34,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:05",4423613,35051,8,12.61,10.4,49.34,3.414487,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:10",4423614,35051,8,12.63,10.4,49.28,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:15",4423615,35051,8,12.64,10.4,49.34,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:20",4423616,35051,8,12.64,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:25",4423617,35051,8,12.64,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:30",4423618,35051,8,12.64,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:35",4423619,35051,8,12.64,10.4,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:40",4423620,35051,8,12.64,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:45",4423621,35051,8,12.64,10.4,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:50",4423622,35051,8,12.64,10.4,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:07:55",4423623,35051,8,12.64,10.4,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:00",4423624,35051,8,12.64,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:05",4423625,35051,8,12.63,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:10",4423626,35051,8,12.63,10.4,49.34,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:15",4423627,35051,8,12.63,10.4,49.41,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:20",4423628,35051,8,12.62,10.4,49.41,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:25",4423629,35051,8,12.63,10.4,49.41,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:30",4423630,35051,8,12.63,10.4,49.41,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:35",4423631,35051,8,12.63,10.4,49.41,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:40",4423632,35051,8,12.61,10.4,49.48,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:45",4423633,35051,8,12.61,10.4,49.41,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:50",4423634,35051,8,12.63,10.4,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:08:55",4423635,35051,8,12.63,10.4,49.55,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:00",4423636,35051,8,12.63,10.4,49.48,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:05",4423637,35051,8,12.6,10.4,49.48,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:10",4423638,35051,8,12.63,10.4,49.55,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:15",4423639,35051,8,12.63,10.4,49.62,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:20",4423640,35051,8,12.63,10.4,49.62,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:25",4423641,35051,8,12.63,10.4,49.62,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:30",4423642,35051,8,12.63,10.4,49.62,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:35",4423643,35051,8,12.63,10.4,49.55,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:40",4423644,35051,8,12.63,10.4,49.55,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:45",4423645,35051,8,12.61,10.4,49.48,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:50",4423646,35051,8,12.63,10.4,49.41,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:09:55",4423647,35051,8,12.61,10.4,49.48,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:00",4423648,35051,8,12.63,10.4,49.48,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:05",4423649,35051,8,12.61,10.4,49.41,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:10",4423650,35051,8,12.63,10.4,49.34,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:15",4423651,35051,8,12.61,10.38,49.41,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:20",4423652,35051,8,12.64,10.4,49.41,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:25",4423653,35051,8,12.61,10.4,49.41,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:30",4423654,35051,8,12.64,10.4,49.48,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:35",4423655,35051,8,12.64,10.38,49.55,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:40",4423656,35051,8,12.64,10.4,49.48,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:45",4423657,35051,8,12.64,10.38,49.41,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:50",4423658,35051,8,12.64,10.38,49.48,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:10:55",4423659,35051,8,12.64,10.4,49.48,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:00",4423660,35051,8,12.64,10.38,49.34,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:05",4423661,35051,8,12.62,10.38,49.41,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:10",4423662,35051,8,12.63,10.4,49.48,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:15",4423663,35051,8,12.62,10.4,49.48,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:20",4423664,35051,8,12.62,10.38,49.55,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:25",4423665,35051,8,12.61,10.38,49.48,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:30",4423666,35051,8,12.63,10.38,49.48,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:35",4423667,35051,8,12.63,10.38,49.55,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:40",4423668,35051,8,12.63,10.38,49.55,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:45",4423669,35051,8,12.63,10.38,49.55,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:50",4423670,35051,8,12.63,10.38,49.55,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:11:55",4423671,35051,8,12.63,10.38,49.62,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:00",4423672,35051,8,12.63,10.38,49.62,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:05",4423673,35051,8,12.6,10.38,49.62,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:10",4423674,35051,8,12.63,10.38,49.55,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:15",4423675,35051,8,12.62,10.38,49.62,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:20",4423676,35051,8,12.63,10.38,49.62,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:25",4423677,35051,8,12.63,10.38,49.62,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:30",4423678,35051,8,12.63,10.38,49.48,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:35",4423679,35051,8,12.61,10.38,49.55,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:40",4423680,35051,8,12.63,10.38,49.62,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:45",4423681,35051,8,12.62,10.38,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:50",4423682,35051,8,12.62,10.38,49.62,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:12:55",4423683,35051,8,12.61,10.38,49.62,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:00",4423684,35051,8,12.63,10.38,49.55,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:05",4423685,35051,8,12.61,10.38,49.62,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:10",4423686,35051,8,12.64,10.38,49.55,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:15",4423687,35051,8,12.61,10.38,49.48,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:20",4423688,35051,8,12.63,10.38,49.62,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:25",4423689,35051,8,12.64,10.38,49.55,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:30",4423690,35051,8,12.63,10.38,49.48,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:35",4423691,35051,8,12.63,10.38,49.55,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:40",4423692,35051,8,12.61,10.38,49.55,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:45",4423693,35051,8,12.63,10.38,49.62,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:50",4423694,35051,8,12.63,10.38,49.62,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:13:55",4423695,35051,8,12.63,10.38,49.62,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:00",4423696,35051,8,12.63,10.38,49.55,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:05",4423697,35051,8,12.6,10.38,49.55,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:10",4423698,35051,8,12.62,10.38,49.62,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:15",4423699,35051,8,12.6,10.38,49.55,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:20",4423700,35051,8,12.62,10.38,49.55,3.414487,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:25",4423701,35051,8,12.61,10.38,49.62,3.414487,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:30",4423702,35051,8,12.63,10.38,49.55,3.414487,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:35",4423703,35051,8,12.61,10.38,49.55,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:40",4423704,35051,8,12.63,10.38,49.62,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:45",4423705,35051,8,12.63,10.38,49.62,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:50",4423706,35051,8,12.63,10.38,49.55,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:14:55",4423707,35051,8,12.63,10.38,49.55,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:00",4423708,35051,8,12.62,10.38,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:05",4423709,35051,8,12.6,10.38,49.55,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:10",4423710,35051,8,12.63,10.38,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:15",4423711,35051,8,12.63,10.38,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:20",4423712,35051,8,12.63,10.38,49.62,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:25",4423713,35051,8,12.63,10.38,49.62,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:30",4423714,35051,8,12.6,10.38,49.62,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:35",4423715,35051,8,12.63,10.38,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:40",4423716,35051,8,12.6,10.38,49.62,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:45",4423717,35051,8,12.63,10.38,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:50",4423718,35051,8,12.63,10.38,49.62,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:15:55",4423719,35051,8,12.6,10.38,49.62,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:00",4423720,35051,8,12.62,10.38,49.69,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:05",4423721,35051,8,12.61,10.38,49.62,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:10",4423722,35051,8,12.63,10.38,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:15",4423723,35051,8,12.63,10.38,49.69,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:20",4423724,35051,8,12.63,10.38,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:25",4423725,35051,8,12.63,10.38,49.62,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:30",4423726,35051,8,12.64,10.38,49.62,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:35",4423727,35051,8,12.63,10.38,49.62,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:40",4423728,35051,8,12.61,10.38,49.62,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:45",4423729,35051,8,12.64,10.38,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:50",4423730,35051,8,12.6,10.38,49.69,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:16:55",4423731,35051,8,12.63,10.38,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:00",4423732,35051,8,12.63,10.38,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:05",4423733,35051,8,12.6,10.38,49.55,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:10",4423734,35051,8,12.61,10.38,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:15",4423735,35051,8,12.62,10.38,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:20",4423736,35051,8,12.6,10.36,49.62,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:25",4423737,35051,8,12.62,10.38,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:30",4423738,35051,8,12.63,10.36,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:35",4423739,35051,8,12.63,10.36,49.62,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:40",4423740,35051,8,12.63,10.36,49.69,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:45",4423741,35051,8,12.62,10.36,49.69,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:50",4423742,35051,8,12.63,10.36,49.69,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:17:55",4423743,35051,8,12.63,10.36,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:00",4423744,35051,8,12.63,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:05",4423745,35051,8,12.59,10.36,49.69,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:10",4423746,35051,8,12.63,10.36,49.62,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:15",4423747,35051,8,12.62,10.36,49.69,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:20",4423748,35051,8,12.62,10.36,49.69,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:25",4423749,35051,8,12.62,10.36,49.69,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:30",4423750,35051,8,12.63,10.36,49.69,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:35",4423751,35051,8,12.6,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:40",4423752,35051,8,12.6,10.36,49.69,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:45",4423753,35051,8,12.63,10.36,49.69,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:50",4423754,35051,8,12.63,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:18:55",4423755,35051,8,12.63,10.36,49.75,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:00",4423756,35051,8,12.6,10.36,49.69,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:05",4423757,35051,8,12.61,10.36,49.75,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:10",4423758,35051,8,12.63,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:15",4423759,35051,8,12.63,10.36,49.62,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:20",4423760,35051,8,12.63,10.36,49.62,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:25",4423761,35051,8,12.63,10.36,49.62,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:30",4423762,35051,8,12.63,10.36,49.69,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:35",4423763,35051,8,12.63,10.36,49.69,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:40",4423764,35051,8,12.63,10.36,49.69,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:45",4423765,35051,8,12.63,10.36,49.69,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:50",4423766,35051,8,12.63,10.36,49.69,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:19:55",4423767,35051,8,12.63,10.36,49.69,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:00",4423768,35051,8,12.64,10.36,49.62,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:05",4423769,35051,8,12.6,10.36,49.62,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:10",4423770,35051,8,12.61,10.36,49.62,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:15",4423771,35051,8,12.6,10.36,49.62,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:20",4423772,35051,8,12.61,10.36,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:25",4423773,35051,8,12.62,10.36,49.75,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:30",4423774,35051,8,12.63,10.36,49.82,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:35",4423775,35051,8,12.62,10.36,49.89,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:40",4423776,35051,8,12.62,10.36,49.82,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:45",4423777,35051,8,12.6,10.36,49.82,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:50",4423778,35051,8,12.62,10.36,49.82,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:20:55",4423779,35051,8,12.61,10.36,49.82,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:00",4423780,35051,8,12.6,10.36,49.82,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:05",4423781,35051,8,12.6,10.36,49.82,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:10",4423782,35051,8,12.62,10.36,49.75,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:15",4423783,35051,8,12.62,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:20",4423784,35051,8,12.62,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:25",4423785,35051,8,12.62,10.36,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:30",4423786,35051,8,12.61,10.36,49.82,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:35",4423787,35051,8,12.62,10.36,49.75,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:40",4423788,35051,8,12.62,10.36,49.75,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:45",4423789,35051,8,12.62,10.36,49.82,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:50",4423790,35051,8,12.62,10.36,49.75,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:21:55",4423791,35051,8,12.62,10.36,49.75,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:00",4423792,35051,8,12.62,10.36,49.75,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:05",4423793,35051,8,12.61,10.36,49.75,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:10",4423794,35051,8,12.61,10.36,49.75,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:15",4423795,35051,8,12.61,10.36,49.82,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:20",4423796,35051,8,12.63,10.36,49.82,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:25",4423797,35051,8,12.63,10.36,49.69,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:30",4423798,35051,8,12.61,10.36,49.69,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:35",4423799,35051,8,12.63,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:40",4423800,35051,8,12.63,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:45",4423801,35051,8,12.63,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:50",4423802,35051,8,12.61,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:22:55",4423803,35051,8,12.63,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:00",4423804,35051,8,12.63,10.36,49.69,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:05",4423805,35051,8,12.58,10.36,49.69,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:10",4423806,35051,8,12.62,10.36,49.75,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:15",4423807,35051,8,12.6,10.36,49.82,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:20",4423808,35051,8,12.6,10.36,49.82,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:25",4423809,35051,8,12.62,10.36,49.75,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:30",4423810,35051,8,12.62,10.36,49.82,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:35",4423811,35051,8,12.6,10.36,49.82,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:40",4423812,35051,8,12.62,10.36,49.82,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:45",4423813,35051,8,12.6,10.36,49.82,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:50",4423814,35051,8,12.61,10.36,49.82,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:23:55",4423815,35051,8,12.62,10.36,49.82,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:00",4423816,35051,8,12.56,10.36,49.75,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:05",4423817,35051,8,12.6,10.36,49.75,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:10",4423818,35051,8,12.6,10.36,49.82,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:15",4423819,35051,8,12.62,10.36,49.82,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:20",4423820,35051,8,12.6,10.36,49.82,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:25",4423821,35051,8,12.62,10.36,49.82,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:30",4423822,35051,8,12.6,10.36,49.82,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:35",4423823,35051,8,12.6,10.36,49.89,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:40",4423824,35051,8,12.62,10.36,49.82,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:45",4423825,35051,8,12.62,10.36,49.82,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:50",4423826,35051,8,12.62,10.36,49.82,3.414487,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:24:55",4423827,35051,8,12.6,10.36,49.82,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:00",4423828,35051,8,12.6,10.36,49.82,3.414487,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:05",4423829,35051,8,12.6,10.36,49.82,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:10",4423830,35051,8,12.63,10.36,49.89,3.414487,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:15",4423831,35051,8,12.63,10.36,49.89,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:20",4423832,35051,8,12.63,10.36,49.89,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:25",4423833,35051,8,12.63,10.36,49.89,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:30",4423834,35051,8,12.63,10.36,49.96,3.414487,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:35",4423835,35051,8,12.63,10.36,49.96,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:40",4423836,35051,8,12.63,10.36,49.96,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:45",4423837,35051,8,12.63,10.36,49.96,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:50",4423838,35051,8,12.63,10.36,49.96,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:25:55",4423839,35051,8,12.61,10.36,49.96,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:00",4423840,35051,8,12.63,10.36,49.96,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:05",4423841,35051,8,12.6,10.36,49.96,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:10",4423842,35051,8,12.61,10.36,49.82,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:15",4423843,35051,8,12.6,10.36,49.82,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:20",4423844,35051,8,12.61,10.36,49.89,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:25",4423845,35051,8,12.61,10.36,49.82,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:30",4423846,35051,8,12.62,10.36,49.82,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:35",4423847,35051,8,12.61,10.36,49.89,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:40",4423848,35051,8,12.61,10.36,49.82,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:45",4423849,35051,8,12.62,10.36,49.75,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:50",4423850,35051,8,12.62,10.36,49.82,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:26:55",4423851,35051,8,12.6,10.36,49.89,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:00",4423852,35051,8,12.62,10.36,49.89,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:05",4423853,35051,8,12.6,10.36,49.89,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:10",4423854,35051,8,12.61,10.36,49.96,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:15",4423855,35051,8,12.6,10.36,49.89,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:20",4423856,35051,8,12.62,10.36,49.82,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:25",4423857,35051,8,12.62,10.36,49.89,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:30",4423858,35051,8,12.62,10.36,49.89,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:35",4423859,35051,8,12.6,10.36,49.96,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:40",4423860,35051,8,12.62,10.36,50.03,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:45",4423861,35051,8,12.59,10.36,49.96,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:50",4423862,35051,8,12.62,10.36,49.96,3.414487,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:27:55",4423863,35051,8,12.62,10.36,49.89,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:00",4423864,35051,8,12.62,10.36,49.96,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:05",4423865,35051,8,12.59,10.36,49.96,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:10",4423866,35051,8,12.63,10.36,49.89,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:15",4423867,35051,8,12.63,10.36,49.82,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:20",4423868,35051,8,12.63,10.36,49.89,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:25",4423869,35051,8,12.63,10.36,49.89,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:30",4423870,35051,8,12.63,10.36,49.82,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:35",4423871,35051,8,12.63,10.34,49.82,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:40",4423872,35051,8,12.63,10.36,49.82,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:45",4423873,35051,8,12.63,10.36,49.82,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:50",4423874,35051,8,12.63,10.36,49.89,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:28:55",4423875,35051,8,12.63,10.36,49.82,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:00",4423876,35051,8,12.63,10.36,49.89,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:05",4423877,35051,8,12.59,10.34,49.89,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:10",4423878,35051,8,12.61,10.36,49.96,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:15",4423879,35051,8,12.61,10.34,50.03,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:20",4423880,35051,8,12.61,10.36,50.03,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:25",4423881,35051,8,12.6,10.34,50.03,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:30",4423882,35051,8,12.62,10.34,49.96,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:35",4423883,35051,8,12.62,10.36,50.03,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:40",4423884,35051,8,12.62,10.34,50.03,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:45",4423885,35051,8,12.62,10.34,49.96,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:50",4423886,35051,8,12.62,10.34,50.03,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:29:55",4423887,35051,8,12.62,10.34,50.03,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:00",4423888,35051,8,12.61,10.34,50.09,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:05",4423889,35051,8,12.59,10.34,50.09,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:10",4423890,35051,8,12.61,10.34,50.09,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:15",4423891,35051,8,12.61,10.34,50.09,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:20",4423892,35051,8,12.62,10.36,50.03,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:25",4423893,35051,8,12.61,10.34,50.09,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:30",4423894,35051,8,12.61,10.34,50.09,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:35",4423895,35051,8,12.6,10.34,50.09,3.413137,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:40",4423896,35051,8,12.59,10.34,50.09,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:45",4423897,35051,8,12.61,10.34,50.16,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:50",4423898,35051,8,12.61,10.34,50.23,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:30:55",4423899,35051,8,12.62,10.34,50.16,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:00",4423900,35051,8,12.61,10.34,50.09,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:05",4423901,35051,8,12.61,10.34,50.16,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:10",4423902,35051,8,12.62,10.34,50.09,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:15",4423903,35051,8,12.61,10.34,50.09,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:20",4423904,35051,8,12.62,10.34,50.16,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:25",4423905,35051,8,12.61,10.34,50.16,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:30",4423906,35051,8,12.61,10.34,50.16,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:35",4423907,35051,8,12.62,10.34,50.16,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:40",4423908,35051,8,12.61,10.34,50.23,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:45",4423909,35051,8,12.62,10.34,50.23,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:50",4423910,35051,8,12.63,10.34,50.09,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:31:55",4423911,35051,8,12.63,10.34,50.16,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:00",4423912,35051,8,12.63,10.34,50.16,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:05",4423913,35051,8,12.59,10.34,50.09,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:10",4423914,35051,8,12.61,10.34,50.16,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:15",4423915,35051,8,12.61,10.34,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:20",4423916,35051,8,12.6,10.34,50.23,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:25",4423917,35051,8,12.59,10.34,50.16,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:30",4423918,35051,8,12.61,10.34,50.23,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:35",4423919,35051,8,12.62,10.34,50.23,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:40",4423920,35051,8,12.61,10.34,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:45",4423921,35051,8,12.61,10.34,50.09,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:50",4423922,35051,8,12.61,10.34,50.09,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:32:55",4423923,35051,8,12.61,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:00",4423924,35051,8,12.61,10.34,50.23,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:05",4423925,35051,8,12.58,10.34,50.16,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:10",4423926,35051,8,12.61,10.34,50.16,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:15",4423927,35051,8,12.61,10.34,50.16,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:20",4423928,35051,8,12.61,10.34,50.16,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:25",4423929,35051,8,12.61,10.34,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:30",4423930,35051,8,12.61,10.34,50.16,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:35",4423931,35051,8,12.61,10.34,50.16,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:40",4423932,35051,8,12.61,10.34,50.23,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:45",4423933,35051,8,12.61,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:50",4423934,35051,8,12.61,10.34,50.16,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:33:55",4423935,35051,8,12.61,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:00",4423936,35051,8,12.6,10.34,50.3,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:05",4423937,35051,8,12.6,10.34,50.23,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:10",4423938,35051,8,12.62,10.34,50.3,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:15",4423939,35051,8,12.62,10.34,50.3,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:20",4423940,35051,8,12.62,10.34,50.23,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:25",4423941,35051,8,12.62,10.34,50.3,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:30",4423942,35051,8,12.63,10.34,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:35",4423943,35051,8,12.62,10.34,50.23,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:40",4423944,35051,8,12.63,10.34,50.3,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:45",4423945,35051,8,12.62,10.34,50.23,3.413812,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:50",4423946,35051,8,12.61,10.34,50.3,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:34:55",4423947,35051,8,12.63,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:00",4423948,35051,8,12.63,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:05",4423949,35051,8,12.61,10.34,50.3,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:10",4423950,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:15",4423951,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:20",4423952,35051,8,12.61,10.34,50.3,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:25",4423953,35051,8,12.61,10.34,50.3,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:30",4423954,35051,8,12.61,10.34,50.37,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:35",4423955,35051,8,12.61,10.34,50.37,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:40",4423956,35051,8,12.61,10.34,50.37,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:45",4423957,35051,8,12.61,10.34,50.37,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:50",4423958,35051,8,12.61,10.34,50.37,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:35:55",4423959,35051,8,12.6,10.34,50.43,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:00",4423960,35051,8,12.61,10.34,50.37,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:05",4423961,35051,8,12.6,10.34,50.43,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:10",4423962,35051,8,12.61,10.34,50.37,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:15",4423963,35051,8,12.61,10.34,50.37,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:20",4423964,35051,8,12.59,10.34,50.37,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:25",4423965,35051,8,12.61,10.34,50.37,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:30",4423966,35051,8,12.61,10.34,50.37,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:35",4423967,35051,8,12.61,10.34,50.37,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:40",4423968,35051,8,12.61,10.34,50.3,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:45",4423969,35051,8,12.61,10.34,50.37,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:50",4423970,35051,8,12.61,10.34,50.37,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:36:55",4423971,35051,8,12.61,10.34,50.3,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:00",4423972,35051,8,12.61,10.34,50.3,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:05",4423973,35051,8,12.6,10.34,50.3,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:10",4423974,35051,8,12.62,10.34,50.3,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:15",4423975,35051,8,12.62,10.34,50.3,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:20",4423976,35051,8,12.62,10.34,50.3,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:25",4423977,35051,8,12.62,10.34,50.3,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:30",4423978,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:35",4423979,35051,8,12.62,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:40",4423980,35051,8,12.62,10.34,50.3,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:45",4423981,35051,8,12.62,10.34,50.3,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:50",4423982,35051,8,12.61,10.34,50.3,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:37:55",4423983,35051,8,12.62,10.34,50.23,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:00",4423984,35051,8,12.62,10.34,50.23,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:05",4423985,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:10",4423986,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:15",4423987,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:20",4423988,35051,8,12.59,10.34,50.3,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:25",4423989,35051,8,12.61,10.34,50.37,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:30",4423990,35051,8,12.61,10.34,50.3,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:35",4423991,35051,8,12.61,10.34,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:40",4423992,35051,8,12.6,10.34,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:45",4423993,35051,8,12.61,10.34,50.3,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:50",4423994,35051,8,12.59,10.34,50.16,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:38:55",4423995,35051,8,12.61,10.34,50.16,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:00",4423996,35051,8,12.61,10.34,50.23,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:05",4423997,35051,8,12.59,10.34,50.23,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:10",4423998,35051,8,12.61,10.34,50.23,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:15",4423999,35051,8,12.61,10.34,50.23,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:20",4424000,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:25",4424001,35051,8,12.6,10.34,50.3,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:30",4424002,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:35",4424003,35051,8,12.61,10.34,50.3,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:40",4424004,35051,8,12.61,10.34,50.3,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:45",4424005,35051,8,12.61,10.34,50.3,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:50",4424006,35051,8,12.61,10.34,50.3,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:39:55",4424007,35051,8,12.61,10.34,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:00",4424008,35051,8,12.61,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:05",4424009,35051,8,12.6,10.34,50.3,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:10",4424010,35051,8,12.62,10.34,50.3,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:15",4424011,35051,8,12.62,10.34,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:20",4424012,35051,8,12.62,10.34,50.3,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:25",4424013,35051,8,12.62,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:30",4424014,35051,8,12.6,10.34,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:35",4424015,35051,8,12.6,10.34,50.23,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:40",4424016,35051,8,12.62,10.34,50.23,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:45",4424017,35051,8,12.6,10.34,50.23,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:50",4424018,35051,8,12.62,10.34,50.23,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:40:55",4424019,35051,8,12.6,10.34,50.3,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:00",4424020,35051,8,12.61,10.34,50.23,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:05",4424021,35051,8,12.58,10.34,50.23,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:10",4424022,35051,8,12.61,10.34,50.23,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:15",4424023,35051,8,12.6,10.34,50.16,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:20",4424024,35051,8,12.6,10.34,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:25",4424025,35051,8,12.6,10.34,50.23,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:30",4424026,35051,8,12.61,10.34,50.16,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:35",4424027,35051,8,12.61,10.34,50.16,3.413812,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:40",4424028,35051,8,12.61,10.34,50.16,3.413812,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:45",4424029,35051,8,12.61,10.34,50.23,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:50",4424030,35051,8,12.61,10.34,50.23,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:41:55",4424031,35051,8,12.6,10.34,50.16,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:00",4424032,35051,8,12.61,10.34,50.16,3.413812,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:05",4424033,35051,8,12.59,10.34,50.23,3.413812,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:10",4424034,35051,8,12.61,10.34,50.23,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:15",4424035,35051,8,12.61,10.34,50.16,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:20",4424036,35051,8,12.61,10.34,50.16,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:25",4424037,35051,8,12.61,10.31,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:30",4424038,35051,8,12.61,10.34,50.16,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:35",4424039,35051,8,12.61,10.34,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:40",4424040,35051,8,12.61,10.34,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:45",4424041,35051,8,12.59,10.34,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:50",4424042,35051,8,12.58,10.31,50.16,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:42:55",4424043,35051,8,12.61,10.34,50.16,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:00",4424044,35051,8,12.61,10.34,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:05",4424045,35051,8,12.59,10.34,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:10",4424046,35051,8,12.61,10.34,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:15",4424047,35051,8,12.62,10.31,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:20",4424048,35051,8,12.62,10.34,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:25",4424049,35051,8,12.6,10.31,50.23,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:30",4424050,35051,8,12.62,10.31,50.23,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:35",4424051,35051,8,12.62,10.31,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:40",4424052,35051,8,12.62,10.31,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:45",4424053,35051,8,12.62,10.31,50.16,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:50",4424054,35051,8,12.62,10.31,50.16,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:43:55",4424055,35051,8,12.62,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:00",4424056,35051,8,12.62,10.31,50.3,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:05",4424057,35051,8,12.59,10.31,50.23,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:10",4424058,35051,8,12.6,10.31,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:15",4424059,35051,8,12.6,10.31,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:20",4424060,35051,8,12.6,10.34,50.16,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:25",4424061,35051,8,12.6,10.31,50.16,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:30",4424062,35051,8,12.61,10.31,50.16,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:35",4424063,35051,8,12.61,10.31,50.16,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:40",4424064,35051,8,12.61,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:45",4424065,35051,8,12.61,10.31,50.23,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:50",4424066,35051,8,12.6,10.31,50.16,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:44:55",4424067,35051,8,12.59,10.31,50.23,3.413812,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:00",4424068,35051,8,12.61,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:05",4424069,35051,8,12.61,10.31,50.16,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:10",4424070,35051,8,12.61,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:15",4424071,35051,8,12.61,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:20",4424072,35051,8,12.61,10.31,50.23,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:25",4424073,35051,8,12.61,10.31,50.3,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:30",4424074,35051,8,12.61,10.31,50.23,3.413812,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:35",4424075,35051,8,12.61,10.31,50.23,3.413812,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:40",4424076,35051,8,12.58,10.31,50.3,3.413812,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:45",4424077,35051,8,12.59,10.31,50.23,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:50",4424078,35051,8,12.61,10.31,50.3,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:45:55",4424079,35051,8,12.61,10.31,50.23,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:00",4424080,35051,8,12.59,10.31,50.23,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:05",4424081,35051,8,12.58,10.31,50.3,3.413812,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:10",4424082,35051,8,12.6,10.31,50.3,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:15",4424083,35051,8,12.61,10.31,50.3,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:20",4424084,35051,8,12.62,10.31,50.3,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:25",4424085,35051,8,12.62,10.31,50.37,3.413812,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:30",4424086,35051,8,12.61,10.31,50.3,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:35",4424087,35051,8,12.6,10.31,50.3,3.413812,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:40",4424088,35051,8,12.61,10.31,50.3,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:45",4424089,35051,8,12.61,10.31,50.3,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:50",4424090,35051,8,12.61,10.31,50.37,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:46:55",4424091,35051,8,12.61,10.31,50.37,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:00",4424092,35051,8,12.6,10.31,50.37,3.413812,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:05",4424093,35051,8,12.58,10.31,50.43,3.413812,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:10",4424094,35051,8,12.6,10.31,50.43,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:15",4424095,35051,8,12.6,10.31,50.37,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:20",4424096,35051,8,12.6,10.31,50.23,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:25",4424097,35051,8,12.58,10.31,50.3,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:30",4424098,35051,8,12.61,10.31,50.3,3.413137,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:35",4424099,35051,8,12.61,10.31,50.23,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:40",4424100,35051,8,12.61,10.31,50.3,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:45",4424101,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:50",4424102,35051,8,12.61,10.31,50.3,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:47:55",4424103,35051,8,12.61,10.31,50.37,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:00",4424104,35051,8,12.61,10.31,50.37,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:05",4424105,35051,8,12.58,10.31,50.37,3.413137,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:10",4424106,35051,8,12.61,10.31,50.43,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:15",4424107,35051,8,12.61,10.31,50.37,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:20",4424108,35051,8,12.61,10.31,50.3,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:25",4424109,35051,8,12.61,10.31,50.37,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:30",4424110,35051,8,12.61,10.31,50.37,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:35",4424111,35051,8,12.61,10.31,50.37,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:40",4424112,35051,8,12.61,10.31,50.43,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:45",4424113,35051,8,12.61,10.31,50.43,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:50",4424114,35051,8,12.61,10.31,50.43,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:48:55",4424115,35051,8,12.61,10.31,50.43,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:00",4424116,35051,8,12.61,10.31,50.43,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:05",4424117,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:10",4424118,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:15",4424119,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:20",4424120,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:25",4424121,35051,8,12.61,10.31,50.37,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:30",4424122,35051,8,12.61,10.31,50.43,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:35",4424123,35051,8,12.61,10.31,50.43,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:40",4424124,35051,8,12.62,10.31,50.43,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:45",4424125,35051,8,12.61,10.31,50.5,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:50",4424126,35051,8,12.62,10.31,50.43,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:49:55",4424127,35051,8,12.6,10.31,50.43,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:00",4424128,35051,8,12.61,10.31,50.5,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:05",4424129,35051,8,12.58,10.31,50.5,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:10",4424130,35051,8,12.6,10.31,50.5,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:15",4424131,35051,8,12.6,10.31,50.43,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:20",4424132,35051,8,12.6,10.31,50.5,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:25",4424133,35051,8,12.6,10.31,50.5,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:30",4424134,35051,8,12.61,10.31,50.43,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:35",4424135,35051,8,12.61,10.31,50.5,3.413137,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:40",4424136,35051,8,12.6,10.31,50.5,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:45",4424137,35051,8,12.61,10.31,50.43,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:50",4424138,35051,8,12.61,10.31,50.43,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:50:55",4424139,35051,8,12.61,10.31,50.5,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:00",4424140,35051,8,12.59,10.31,50.37,3.414487,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:05",4424141,35051,8,12.59,10.31,50.37,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:10",4424142,35051,8,12.61,10.31,50.43,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:15",4424143,35051,8,12.6,10.31,50.43,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:20",4424144,35051,8,12.6,10.31,50.43,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:25",4424145,35051,8,12.61,10.31,50.5,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:30",4424146,35051,8,12.59,10.31,50.43,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:35",4424147,35051,8,12.6,10.31,50.43,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:40",4424148,35051,8,12.6,10.31,50.5,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:45",4424149,35051,8,12.6,10.31,50.43,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:50",4424150,35051,8,12.6,10.31,50.43,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:51:55",4424151,35051,8,12.6,10.31,50.43,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:00",4424152,35051,8,12.6,10.31,50.43,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:05",4424153,35051,8,12.61,10.31,50.5,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:10",4424154,35051,8,12.61,10.31,50.5,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:15",4424155,35051,8,12.61,10.31,50.43,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:20",4424156,35051,8,12.61,10.31,50.5,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:25",4424157,35051,8,12.61,10.31,50.5,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:30",4424158,35051,8,12.61,10.31,50.5,3.414487,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:35",4424159,35051,8,12.6,10.31,50.5,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:40",4424160,35051,8,12.61,10.31,50.5,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:45",4424161,35051,8,12.61,10.31,50.5,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:50",4424162,35051,8,12.61,10.31,50.57,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:52:55",4424163,35051,8,12.61,10.31,50.5,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:00",4424164,35051,8,12.61,10.31,50.57,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:05",4424165,35051,8,12.58,10.31,50.57,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:10",4424166,35051,8,12.6,10.31,50.5,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:15",4424167,35051,8,12.6,10.31,50.37,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:20",4424168,35051,8,12.6,10.31,50.43,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:25",4424169,35051,8,12.6,10.31,50.43,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:30",4424170,35051,8,12.6,10.31,50.5,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:35",4424171,35051,8,12.6,10.31,50.43,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:40",4424172,35051,8,12.6,10.31,50.43,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:45",4424173,35051,8,12.6,10.31,50.5,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:50",4424174,35051,8,12.6,10.31,50.5,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:53:55",4424175,35051,8,12.6,10.31,50.5,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:00",4424176,35051,8,12.6,10.31,50.5,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:05",4424177,35051,8,12.59,10.31,50.57,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:10",4424178,35051,8,12.6,10.31,50.57,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:15",4424179,35051,8,12.58,10.31,50.5,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:20",4424180,35051,8,12.6,10.31,50.57,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:25",4424181,35051,8,12.6,10.31,50.57,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:30",4424182,35051,8,12.6,10.31,50.5,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:35",4424183,35051,8,12.6,10.31,50.5,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:40",4424184,35051,8,12.58,10.31,50.5,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:45",4424185,35051,8,12.6,10.31,50.57,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:50",4424186,35051,8,12.6,10.31,50.64,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:54:55",4424187,35051,8,12.6,10.31,50.64,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:00",4424188,35051,8,12.59,10.31,50.57,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:05",4424189,35051,8,12.59,10.31,50.64,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:10",4424190,35051,8,12.61,10.31,50.71,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:15",4424191,35051,8,12.59,10.31,50.64,3.413812,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:20",4424192,35051,8,12.61,10.31,50.64,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:25",4424193,35051,8,12.61,10.31,50.71,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:30",4424194,35051,8,12.61,10.31,50.64,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:35",4424195,35051,8,12.59,10.31,50.64,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:40",4424196,35051,8,12.59,10.31,50.64,3.413812,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:45",4424197,35051,8,12.61,10.31,50.64,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:50",4424198,35051,8,12.61,10.31,50.71,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:55:55",4424199,35051,8,12.61,10.31,50.71,3.413812,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:00",4424200,35051,8,12.6,10.31,50.71,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:05",4424201,35051,8,12.6,10.31,50.71,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:10",4424202,35051,8,12.6,10.31,50.71,3.413812,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:15",4424203,35051,8,12.6,10.31,50.71,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:20",4424204,35051,8,12.6,10.31,50.64,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:25",4424205,35051,8,12.58,10.31,50.71,3.414487,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:30",4424206,35051,8,12.6,10.31,50.77,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:35",4424207,35051,8,12.59,10.31,50.71,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:40",4424208,35051,8,12.6,10.31,50.71,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:45",4424209,35051,8,12.6,10.31,50.71,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:50",4424210,35051,8,12.6,10.31,50.71,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:56:55",4424211,35051,8,12.6,10.31,50.71,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:00",4424212,35051,8,12.6,10.31,50.71,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:05",4424213,35051,8,12.58,10.31,50.71,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:10",4424214,35051,8,12.6,10.31,50.71,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:15",4424215,35051,8,12.6,10.31,50.64,3.414487,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:20",4424216,35051,8,12.6,10.31,50.57,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:25",4424217,35051,8,12.6,10.31,50.64,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:30",4424218,35051,8,12.6,10.31,50.64,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:35",4424219,35051,8,12.6,10.31,50.64,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:40",4424220,35051,8,12.6,10.31,50.71,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:45",4424221,35051,8,12.58,10.31,50.71,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:50",4424222,35051,8,12.6,10.31,50.71,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:57:55",4424223,35051,8,12.6,10.31,50.71,3.414487,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:00",4424224,35051,8,12.6,10.31,50.64,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:05",4424225,35051,8,12.59,10.31,50.71,3.414487,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:10",4424226,35051,8,12.61,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:15",4424227,35051,8,12.61,10.31,50.71,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:20",4424228,35051,8,12.6,10.31,50.77,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:25",4424229,35051,8,12.61,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:30",4424230,35051,8,12.61,10.31,50.57,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:35",4424231,35051,8,12.61,10.31,50.64,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:40",4424232,35051,8,12.61,10.31,50.64,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:45",4424233,35051,8,12.61,10.31,50.57,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:50",4424234,35051,8,12.61,10.31,50.64,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:58:55",4424235,35051,8,12.61,10.31,50.64,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:00",4424236,35051,8,12.59,10.31,50.5,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:05",4424237,35051,8,12.57,10.31,50.57,3.414487,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:10",4424238,35051,8,12.6,10.31,50.57,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:15",4424239,35051,8,12.59,10.31,50.5,3.414487,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:20",4424240,35051,8,12.6,10.31,50.57,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:25",4424241,35051,8,12.59,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:30",4424242,35051,8,12.6,10.31,50.64,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:35",4424243,35051,8,12.6,10.31,50.71,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:40",4424244,35051,8,12.6,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:45",4424245,35051,8,12.6,10.31,50.64,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:50",4424246,35051,8,12.6,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 07:59:55",4424247,35051,8,12.6,10.31,50.64,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:00",4424248,35051,8,12.6,10.31,50.64,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:05",4424249,35051,8,12.58,10.31,50.64,3.413137,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:10",4424250,35051,8,12.59,10.31,50.64,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:15",4424251,35051,8,12.6,10.31,50.57,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:20",4424252,35051,8,12.6,10.31,50.64,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:25",4424253,35051,8,12.6,10.31,50.64,3.413137,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:30",4424254,35051,8,12.6,10.31,50.57,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:35",4424255,35051,8,12.6,10.31,50.57,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:40",4424256,35051,8,12.6,10.31,50.64,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:45",4424257,35051,8,12.6,10.31,50.64,3.413137,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:50",4424258,35051,8,12.59,10.31,50.71,3.413137,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:00:55",4424259,35051,8,12.57,10.31,50.64,3.413137,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:00",4424260,35051,8,12.6,10.31,50.64,3.413137,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:05",4424261,35051,8,12.58,10.31,50.64,3.413137,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:10",4424262,35051,8,12.6,10.31,50.71,3.413137,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:15",4424263,35051,8,12.6,10.31,50.71,3.413137,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:20",4424264,35051,8,12.6,10.31,50.71,3.413137,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:25",4424265,35051,8,12.6,10.31,50.64,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:30",4424266,35051,8,12.6,10.31,50.64,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:35",4424267,35051,8,12.6,10.31,50.64,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:40",4424268,35051,8,12.6,10.31,50.64,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:45",4424269,35051,8,12.6,10.31,50.64,3.414487,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:50",4424270,35051,8,12.6,10.31,50.71,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:01:55",4424271,35051,8,12.6,10.31,50.71,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:00",4424272,35051,8,12.6,10.31,50.71,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:05",4424273,35051,8,12.56,10.31,50.71,3.414487,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:10",4424274,35051,8,12.59,10.31,50.77,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:15",4424275,35051,8,12.57,10.31,50.84,3.414487,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:20",4424276,35051,8,12.59,10.31,50.84,3.414487,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:25",4424277,35051,8,12.59,10.31,50.84,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:30",4424278,35051,8,12.59,10.31,50.84,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:35",4424279,35051,8,12.59,10.31,50.84,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:40",4424280,35051,8,12.59,10.31,50.77,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:45",4424281,35051,8,12.59,10.31,50.71,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:50",4424282,35051,8,12.59,10.31,50.77,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:02:55",4424283,35051,8,12.59,10.31,50.71,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:00",4424284,35051,8,12.59,10.31,50.77,3.414487,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:05",4424285,35051,8,12.58,10.31,50.77,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:10",4424286,35051,8,12.59,10.31,50.71,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:15",4424287,35051,8,12.58,10.31,50.77,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:20",4424288,35051,8,12.59,10.31,50.77,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:25",4424289,35051,8,12.58,10.31,50.71,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:30",4424290,35051,8,12.59,10.31,50.71,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:35",4424291,35051,8,12.59,10.31,50.77,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:40",4424292,35051,8,12.6,10.31,50.71,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:45",4424293,35051,8,12.59,10.31,50.77,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:50",4424294,35051,8,12.59,10.31,50.77,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:03:55",4424295,35051,8,12.59,10.31,50.77,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:00",4424296,35051,8,12.6,10.31,50.84,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:05",4424297,35051,8,12.58,10.31,50.84,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:10",4424298,35051,8,12.6,10.31,50.84,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:15",4424299,35051,8,12.58,10.31,50.84,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:20",4424300,35051,8,12.58,10.31,50.84,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:25",4424301,35051,8,12.6,10.31,50.84,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:30",4424302,35051,8,12.6,10.31,50.84,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:35",4424303,35051,8,12.6,10.31,50.91,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:40",4424304,35051,8,12.6,10.31,50.91,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:45",4424305,35051,8,12.6,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:50",4424306,35051,8,12.6,10.31,50.77,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:04:55",4424307,35051,8,12.6,10.31,50.84,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:00",4424308,35051,8,12.6,10.31,50.77,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:05",4424309,35051,8,12.56,10.31,50.84,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:10",4424310,35051,8,12.59,10.31,50.84,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:15",4424311,35051,8,12.59,10.31,50.77,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:20",4424312,35051,8,12.59,10.31,50.84,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:25",4424313,35051,8,12.59,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:30",4424314,35051,8,12.6,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:35",4424315,35051,8,12.6,10.31,50.84,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:40",4424316,35051,8,12.6,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:45",4424317,35051,8,12.6,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:50",4424318,35051,8,12.57,10.31,50.84,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:05:55",4424319,35051,8,12.6,10.31,50.84,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:00",4424320,35051,8,12.57,10.31,50.84,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:05",4424321,35051,8,12.56,10.31,50.84,3.414487,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:10",4424322,35051,8,12.58,10.31,50.84,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:15",4424323,35051,8,12.57,10.31,50.91,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:20",4424324,35051,8,12.59,10.31,50.84,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:25",4424325,35051,8,12.59,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:30",4424326,35051,8,12.6,10.31,50.84,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:35",4424327,35051,8,12.6,10.31,50.84,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:40",4424328,35051,8,12.58,10.31,50.84,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:45",4424329,35051,8,12.58,10.31,50.77,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:50",4424330,35051,8,12.6,10.31,50.84,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:06:55",4424331,35051,8,12.59,10.31,50.84,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:00",4424332,35051,8,12.6,10.31,50.84,3.414487,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:05",4424333,35051,8,12.58,10.31,50.91,3.414487,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:10",4424334,35051,8,12.6,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:15",4424335,35051,8,12.58,10.31,50.77,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:20",4424336,35051,8,12.6,10.31,50.84,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:25",4424337,35051,8,12.6,10.31,50.77,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:30",4424338,35051,8,12.6,10.31,50.77,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:35",4424339,35051,8,12.6,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:40",4424340,35051,8,12.58,10.31,50.77,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:45",4424341,35051,8,12.6,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:50",4424342,35051,8,12.59,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:07:55",4424343,35051,8,12.58,10.31,50.84,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:00",4424344,35051,8,12.6,10.31,50.84,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:05",4424345,35051,8,12.57,10.31,50.84,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:10",4424346,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:15",4424347,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:20",4424348,35051,8,12.59,10.31,50.84,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:25",4424349,35051,8,12.59,10.31,50.91,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:30",4424350,35051,8,12.6,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:35",4424351,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:40",4424352,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:45",4424353,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:50",4424354,35051,8,12.59,10.31,50.91,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:08:55",4424355,35051,8,12.6,10.31,50.98,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:00",4424356,35051,8,12.59,10.31,50.91,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:05",4424357,35051,8,12.56,10.31,50.91,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:10",4424358,35051,8,12.59,10.31,50.98,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:15",4424359,35051,8,12.59,10.31,50.91,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:20",4424360,35051,8,12.59,10.31,50.91,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:25",4424361,35051,8,12.59,10.31,50.91,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:30",4424362,35051,8,12.59,10.31,50.98,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:35",4424363,35051,8,12.59,10.31,50.98,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:40",4424364,35051,8,12.59,10.31,50.91,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:45",4424365,35051,8,12.59,10.31,50.98,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:50",4424366,35051,8,12.58,10.31,50.91,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:09:55",4424367,35051,8,12.59,10.31,50.84,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:00",4424368,35051,8,12.59,10.31,50.84,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:05",4424369,35051,8,12.58,10.31,50.84,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:10",4424370,35051,8,12.6,10.31,50.84,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:15",4424371,35051,8,12.6,10.31,50.84,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:20",4424372,35051,8,12.6,10.31,50.84,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:25",4424373,35051,8,12.6,10.31,50.91,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:30",4424374,35051,8,12.6,10.31,50.98,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:35",4424375,35051,8,12.6,10.31,50.91,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:40",4424376,35051,8,12.58,10.31,50.84,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:45",4424377,35051,8,12.6,10.31,50.91,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:50",4424378,35051,8,12.6,10.31,50.91,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:10:55",4424379,35051,8,12.6,10.31,50.84,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:00",4424380,35051,8,12.6,10.31,50.84,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:05",4424381,35051,8,12.59,10.31,50.84,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:10",4424382,35051,8,12.59,10.31,50.77,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:15",4424383,35051,8,12.59,10.31,50.84,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:20",4424384,35051,8,12.58,10.31,50.84,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:25",4424385,35051,8,12.59,10.31,50.84,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:30",4424386,35051,8,12.56,10.31,50.84,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:35",4424387,35051,8,12.6,10.31,50.84,3.413137,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:40",4424388,35051,8,12.59,10.31,50.84,3.413137,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:45",4424389,35051,8,12.57,10.31,50.77,3.413137,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:50",4424390,35051,8,12.59,10.31,50.84,3.413137,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:11:55",4424391,35051,8,12.59,10.31,50.84,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:00",4424392,35051,8,12.59,10.31,50.77,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:05",4424393,35051,8,12.57,10.31,50.84,3.413137,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:10",4424394,35051,8,12.59,10.31,50.84,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:15",4424395,35051,8,12.6,10.31,50.84,3.413137,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:20",4424396,35051,8,12.59,10.31,50.84,3.413137,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:25",4424397,35051,8,12.59,10.31,50.84,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:30",4424398,35051,8,12.59,10.31,50.84,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:35",4424399,35051,8,12.59,10.31,50.84,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:40",4424400,35051,8,12.59,10.31,50.84,3.414487,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:45",4424401,35051,8,12.58,10.31,50.91,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:50",4424402,35051,8,12.6,10.31,50.84,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:12:55",4424403,35051,8,12.58,10.31,50.91,3.414487,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:00",4424404,35051,8,12.59,10.31,50.91,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:05",4424405,35051,8,12.58,10.31,50.84,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:10",4424406,35051,8,12.58,10.31,50.91,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:15",4424407,35051,8,12.6,10.31,50.91,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:20",4424408,35051,8,12.6,10.31,50.91,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:25",4424409,35051,8,12.6,10.31,50.91,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:30",4424410,35051,8,12.58,10.31,50.91,3.414487,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:35",4424411,35051,8,12.6,10.31,50.84,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:40",4424412,35051,8,12.6,10.31,50.84,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:45",4424413,35051,8,12.6,10.31,50.84,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:50",4424414,35051,8,12.6,10.31,50.91,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:13:55",4424415,35051,8,12.58,10.31,50.84,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:00",4424416,35051,8,12.6,10.31,50.84,3.414487,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:05",4424417,35051,8,12.55,10.31,50.84,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:10",4424418,35051,8,12.59,10.31,50.77,3.414487,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:15",4424419,35051,8,12.59,10.31,50.77,3.414487,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:20",4424420,35051,8,12.59,10.31,50.77,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:25",4424421,35051,8,12.59,10.31,50.77,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:30",4424422,35051,8,12.59,10.31,50.84,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:35",4424423,35051,8,12.59,10.31,50.77,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:40",4424424,35051,8,12.57,10.31,50.71,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:45",4424425,35051,8,12.59,10.31,50.77,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:50",4424426,35051,8,12.59,10.31,50.77,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:14:55",4424427,35051,8,12.59,10.31,50.71,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:00",4424428,35051,8,12.59,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:05",4424429,35051,8,12.56,10.31,50.77,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:10",4424430,35051,8,12.59,10.31,50.84,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:15",4424431,35051,8,12.59,10.31,50.77,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:20",4424432,35051,8,12.57,10.31,50.71,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:25",4424433,35051,8,12.59,10.31,50.71,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:30",4424434,35051,8,12.59,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:35",4424435,35051,8,12.59,10.31,50.77,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:40",4424436,35051,8,12.56,10.31,50.77,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:45",4424437,35051,8,12.59,10.31,50.77,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:50",4424438,35051,8,12.59,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:15:55",4424439,35051,8,12.59,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:00",4424440,35051,8,12.56,10.31,50.77,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:05",4424441,35051,8,12.56,10.31,50.77,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:10",4424442,35051,8,12.6,10.31,50.77,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:15",4424443,35051,8,12.6,10.31,50.77,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:20",4424444,35051,8,12.6,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:25",4424445,35051,8,12.6,10.31,50.77,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:30",4424446,35051,8,12.6,10.31,50.77,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:35",4424447,35051,8,12.6,10.31,50.64,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:40",4424448,35051,8,12.6,10.31,50.64,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:45",4424449,35051,8,12.6,10.31,50.71,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:50",4424450,35051,8,12.6,10.31,50.71,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:16:55",4424451,35051,8,12.6,10.31,50.77,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:00",4424452,35051,8,12.6,10.31,50.77,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:05",4424453,35051,8,12.56,10.31,50.64,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:10",4424454,35051,8,12.59,10.31,50.64,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:15",4424455,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:20",4424456,35051,8,12.56,10.31,50.71,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:25",4424457,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:30",4424458,35051,8,12.56,10.31,50.71,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:35",4424459,35051,8,12.56,10.31,50.71,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:40",4424460,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:45",4424461,35051,8,12.59,10.31,50.71,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:50",4424462,35051,8,12.59,10.31,50.71,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:17:55",4424463,35051,8,12.59,10.31,50.71,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:00",4424464,35051,8,12.59,10.31,50.71,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:05",4424465,35051,8,12.59,10.31,50.71,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:10",4424466,35051,8,12.59,10.31,50.71,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:15",4424467,35051,8,12.59,10.31,50.77,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:20",4424468,35051,8,12.59,10.31,50.71,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:25",4424469,35051,8,12.59,10.31,50.71,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:30",4424470,35051,8,12.59,10.31,50.71,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:35",4424471,35051,8,12.59,10.31,50.71,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:40",4424472,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:45",4424473,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:50",4424474,35051,8,12.59,10.31,50.64,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:18:55",4424475,35051,8,12.59,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:00",4424476,35051,8,12.59,10.31,50.64,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:05",4424477,35051,8,12.56,10.31,50.64,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:10",4424478,35051,8,12.58,10.31,50.71,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:15",4424479,35051,8,12.6,10.31,50.71,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:20",4424480,35051,8,12.6,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:25",4424481,35051,8,12.6,10.31,50.71,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:30",4424482,35051,8,12.6,10.31,50.71,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:35",4424483,35051,8,12.6,10.31,50.77,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:40",4424484,35051,8,12.6,10.31,50.57,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:45",4424485,35051,8,12.6,10.31,50.57,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:50",4424486,35051,8,12.6,10.31,50.57,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:19:55",4424487,35051,8,12.59,10.31,50.57,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:00",4424488,35051,8,12.6,10.31,50.5,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:05",4424489,35051,8,12.55,10.31,50.57,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:10",4424490,35051,8,12.56,10.31,50.57,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:15",4424491,35051,8,12.56,10.31,50.64,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:20",4424492,35051,8,12.58,10.31,50.64,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:25",4424493,35051,8,12.58,10.31,50.57,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:30",4424494,35051,8,12.59,10.31,50.57,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:35",4424495,35051,8,12.56,10.31,50.57,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:40",4424496,35051,8,12.59,10.31,50.57,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:45",4424497,35051,8,12.59,10.31,50.57,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:50",4424498,35051,8,12.59,10.31,50.57,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:20:55",4424499,35051,8,12.59,10.31,50.5,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:00",4424500,35051,8,12.59,10.31,50.57,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:05",4424501,35051,8,12.56,10.31,50.57,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:10",4424502,35051,8,12.55,10.31,50.5,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:15",4424503,35051,8,12.59,10.31,50.57,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:20",4424504,35051,8,12.59,10.31,50.57,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:25",4424505,35051,8,12.56,10.31,50.57,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:30",4424506,35051,8,12.59,10.31,50.64,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:35",4424507,35051,8,12.56,10.31,50.57,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:40",4424508,35051,8,12.59,10.31,50.57,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:45",4424509,35051,8,12.59,10.31,50.57,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:50",4424510,35051,8,12.59,10.31,50.64,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:21:55",4424511,35051,8,12.59,10.31,50.64,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:00",4424512,35051,8,12.59,10.31,50.57,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:05",4424513,35051,8,12.56,10.31,50.57,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:10",4424514,35051,8,12.6,10.31,50.64,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:15",4424515,35051,8,12.6,10.31,50.5,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:20",4424516,35051,8,12.6,10.31,50.5,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:25",4424517,35051,8,12.6,10.31,50.57,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:30",4424518,35051,8,12.57,10.31,50.5,3.413137,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:35",4424519,35051,8,12.6,10.31,50.57,3.413137,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:40",4424520,35051,8,12.6,10.31,50.57,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:45",4424521,35051,8,12.57,10.31,50.57,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:50",4424522,35051,8,12.59,10.31,50.57,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:22:55",4424523,35051,8,12.59,10.31,50.5,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:00",4424524,35051,8,12.6,10.31,50.57,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:05",4424525,35051,8,12.56,10.31,50.57,3.413137,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:10",4424526,35051,8,12.55,10.31,50.57,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:15",4424527,35051,8,12.57,10.31,50.64,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:20",4424528,35051,8,12.58,10.31,50.57,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:25",4424529,35051,8,12.58,10.31,50.57,3.413137,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:30",4424530,35051,8,12.59,10.31,50.64,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:35",4424531,35051,8,12.59,10.31,50.64,3.413137,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:40",4424532,35051,8,12.59,10.31,50.57,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:45",4424533,35051,8,12.59,10.31,50.57,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:50",4424534,35051,8,12.59,10.31,50.57,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:23:55",4424535,35051,8,12.59,10.31,50.5,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:00",4424536,35051,8,12.58,10.31,50.5,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:05",4424537,35051,8,12.56,10.31,50.57,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:10",4424538,35051,8,12.59,10.31,50.43,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:15",4424539,35051,8,12.59,10.31,50.5,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:20",4424540,35051,8,12.56,10.31,50.43,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:25",4424541,35051,8,12.59,10.31,50.43,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:30",4424542,35051,8,12.59,10.31,50.5,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:35",4424543,35051,8,12.58,10.31,50.5,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:40",4424544,35051,8,12.59,10.31,50.43,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:45",4424545,35051,8,12.59,10.31,50.5,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:50",4424546,35051,8,12.59,10.31,50.5,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:24:55",4424547,35051,8,12.59,10.31,50.5,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:00",4424548,35051,8,12.59,10.31,50.5,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:05",4424549,35051,8,12.59,10.31,50.43,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:10",4424550,35051,8,12.59,10.31,50.43,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:15",4424551,35051,8,12.59,10.31,50.43,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:20",4424552,35051,8,12.57,10.31,50.43,3.413812,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:25",4424553,35051,8,12.6,10.31,50.5,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:30",4424554,35051,8,12.59,10.31,50.5,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:35",4424555,35051,8,12.59,10.31,50.5,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:40",4424556,35051,8,12.6,10.31,50.5,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:45",4424557,35051,8,12.6,10.31,50.43,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:50",4424558,35051,8,12.57,10.31,50.43,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:25:55",4424559,35051,8,12.57,10.31,50.43,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:00",4424560,35051,8,12.59,10.31,50.43,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:05",4424561,35051,8,12.54,10.31,50.37,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:10",4424562,35051,8,12.58,10.31,50.37,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:15",4424563,35051,8,12.58,10.31,50.43,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:20",4424564,35051,8,12.58,10.31,50.43,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:25",4424565,35051,8,12.58,10.31,50.37,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:30",4424566,35051,8,12.59,10.31,50.43,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:35",4424567,35051,8,12.59,10.31,50.43,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:40",4424568,35051,8,12.59,10.31,50.37,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:45",4424569,35051,8,12.59,10.31,50.43,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:50",4424570,35051,8,12.59,10.31,50.37,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:26:55",4424571,35051,8,12.59,10.31,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:00",4424572,35051,8,12.59,10.31,50.3,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:05",4424573,35051,8,12.55,10.31,50.37,3.413812,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:10",4424574,35051,8,12.59,10.31,50.23,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:15",4424575,35051,8,12.58,10.31,50.23,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:20",4424576,35051,8,12.58,10.31,50.23,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:25",4424577,35051,8,12.58,10.31,50.3,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:30",4424578,35051,8,12.58,10.31,50.3,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:35",4424579,35051,8,12.58,10.31,50.37,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:40",4424580,35051,8,12.58,10.31,50.37,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:45",4424581,35051,8,12.59,10.31,50.37,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:50",4424582,35051,8,12.59,10.31,50.37,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:27:55",4424583,35051,8,12.57,10.31,50.37,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:00",4424584,35051,8,12.58,10.31,50.37,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:05",4424585,35051,8,12.59,10.31,50.37,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:10",4424586,35051,8,12.59,10.31,50.37,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:15",4424587,35051,8,12.6,10.31,50.3,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:20",4424588,35051,8,12.59,10.31,50.3,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:25",4424589,35051,8,12.58,10.31,50.3,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:30",4424590,35051,8,12.58,10.31,50.3,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:35",4424591,35051,8,12.59,10.31,50.3,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:40",4424592,35051,8,12.58,10.31,50.37,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:45",4424593,35051,8,12.6,10.31,50.37,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:50",4424594,35051,8,12.59,10.31,50.3,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:28:55",4424595,35051,8,12.57,10.31,50.3,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:00",4424596,35051,8,12.59,10.31,50.3,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:05",4424597,35051,8,12.58,10.31,50.3,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:10",4424598,35051,8,12.58,10.31,50.3,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:15",4424599,35051,8,12.58,10.31,50.16,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:20",4424600,35051,8,12.55,10.31,50.23,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:25",4424601,35051,8,12.55,10.31,50.23,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:30",4424602,35051,8,12.55,10.31,50.23,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:35",4424603,35051,8,12.55,10.31,50.16,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:40",4424604,35051,8,12.55,10.31,50.16,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:45",4424605,35051,8,12.58,10.31,50.23,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:50",4424606,35051,8,12.58,10.31,50.16,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:29:55",4424607,35051,8,12.58,10.31,50.23,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:00",4424608,35051,8,12.58,10.31,50.23,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:05",4424609,35051,8,12.55,10.31,50.16,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:10",4424610,35051,8,12.58,10.31,50.23,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:15",4424611,35051,8,12.55,10.31,50.3,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:20",4424612,35051,8,12.58,10.31,50.16,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:25",4424613,35051,8,12.58,10.31,50.16,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:30",4424614,35051,8,12.58,10.31,50.23,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:35",4424615,35051,8,12.58,10.31,50.16,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:40",4424616,35051,8,12.55,10.31,50.23,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:45",4424617,35051,8,12.58,10.31,50.16,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:50",4424618,35051,8,12.55,10.31,50.23,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:30:55",4424619,35051,8,12.58,10.31,50.23,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:00",4424620,35051,8,12.58,10.31,50.16,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:05",4424621,35051,8,12.59,10.31,50.09,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:10",4424622,35051,8,12.59,10.31,50.16,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:15",4424623,35051,8,12.59,10.31,50.16,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:20",4424624,35051,8,12.59,10.31,50.09,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:25",4424625,35051,8,12.59,10.31,50.09,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:30",4424626,35051,8,12.59,10.31,50.09,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:35",4424627,35051,8,12.59,10.31,50.09,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:40",4424628,35051,8,12.59,10.31,50.16,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:45",4424629,35051,8,12.59,10.31,50.16,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:50",4424630,35051,8,12.59,10.31,50.09,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:31:55",4424631,35051,8,12.56,10.31,50.16,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:00",4424632,35051,8,12.59,10.31,50.23,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:05",4424633,35051,8,12.55,10.31,50.23,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:10",4424634,35051,8,12.58,10.31,50.16,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:15",4424635,35051,8,12.55,10.31,50.23,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:20",4424636,35051,8,12.58,10.31,50.16,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:25",4424637,35051,8,12.58,10.31,50.09,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:30",4424638,35051,8,12.58,10.31,50.16,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:35",4424639,35051,8,12.55,10.31,50.16,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:40",4424640,35051,8,12.58,10.31,50.16,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:45",4424641,35051,8,12.58,10.31,50.16,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:50",4424642,35051,8,12.58,10.31,50.09,3.413137,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:32:55",4424643,35051,8,12.58,10.31,50.16,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:00",4424644,35051,8,12.58,10.31,50.16,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:05",4424645,35051,8,12.55,10.31,50.16,3.413137,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:10",4424646,35051,8,12.58,10.31,50.09,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:15",4424647,35051,8,12.55,10.31,50.16,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:20",4424648,35051,8,12.58,10.31,50.16,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:25",4424649,35051,8,12.55,10.31,50.23,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:30",4424650,35051,8,12.58,10.31,50.16,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:35",4424651,35051,8,12.55,10.31,50.23,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:40",4424652,35051,8,12.55,10.31,50.16,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:45",4424653,35051,8,12.58,10.31,50.16,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:50",4424654,35051,8,12.58,10.31,50.16,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:33:55",4424655,35051,8,12.58,10.31,50.09,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:00",4424656,35051,8,12.56,10.31,50.16,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:05",4424657,35051,8,12.56,10.31,50.09,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:10",4424658,35051,8,12.59,10.31,50.03,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:15",4424659,35051,8,12.59,10.31,50.03,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:20",4424660,35051,8,12.59,10.31,50.03,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:25",4424661,35051,8,12.59,10.31,50.03,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:30",4424662,35051,8,12.56,10.31,50.03,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:35",4424663,35051,8,12.59,10.31,50.03,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:40",4424664,35051,8,12.59,10.31,50.09,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:45",4424665,35051,8,12.56,10.31,50.09,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:50",4424666,35051,8,12.59,10.31,50.16,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:34:55",4424667,35051,8,12.55,10.31,50.09,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:00",4424668,35051,8,12.59,10.31,50.03,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:05",4424669,35051,8,12.55,10.31,50.09,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:10",4424670,35051,8,12.58,10.31,50.09,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:15",4424671,35051,8,12.55,10.31,50.03,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:20",4424672,35051,8,12.58,10.31,50.03,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:25",4424673,35051,8,12.58,10.31,50.03,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:30",4424674,35051,8,12.58,10.31,50.09,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:35",4424675,35051,8,12.55,10.31,50.03,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:40",4424676,35051,8,12.58,10.31,50.09,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:45",4424677,35051,8,12.55,10.31,50.03,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:50",4424678,35051,8,12.58,10.31,50.03,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:35:55",4424679,35051,8,12.58,10.31,50.03,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:00",4424680,35051,8,12.55,10.31,50.03,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:05",4424681,35051,8,12.55,10.31,50.03,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:10",4424682,35051,8,12.58,10.31,50.09,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:15",4424683,35051,8,12.54,10.31,50.03,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:20",4424684,35051,8,12.58,10.31,49.96,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:25",4424685,35051,8,12.58,10.31,50.03,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:30",4424686,35051,8,12.58,10.31,50.03,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:35",4424687,35051,8,12.55,10.31,49.89,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:40",4424688,35051,8,12.58,10.31,49.89,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:45",4424689,35051,8,12.58,10.31,49.89,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:50",4424690,35051,8,12.58,10.31,49.89,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:36:55",4424691,35051,8,12.58,10.31,49.96,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:00",4424692,35051,8,12.58,10.31,49.89,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:05",4424693,35051,8,12.59,10.31,49.89,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:10",4424694,35051,8,12.59,10.31,49.96,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:15",4424695,35051,8,12.58,10.31,49.89,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:20",4424696,35051,8,12.56,10.31,49.89,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:25",4424697,35051,8,12.59,10.31,49.96,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:30",4424698,35051,8,12.56,10.31,49.82,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:35",4424699,35051,8,12.59,10.31,49.89,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:40",4424700,35051,8,12.59,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:45",4424701,35051,8,12.59,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:50",4424702,35051,8,12.58,10.31,49.96,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:37:55",4424703,35051,8,12.59,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:00",4424704,35051,8,12.56,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:05",4424705,35051,8,12.57,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:10",4424706,35051,8,12.53,10.31,49.89,3.413812,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:15",4424707,35051,8,12.58,10.31,49.96,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:20",4424708,35051,8,12.54,10.31,49.96,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:25",4424709,35051,8,12.57,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:30",4424710,35051,8,12.58,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:35",4424711,35051,8,12.58,10.31,49.96,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:40",4424712,35051,8,12.55,10.31,49.96,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:45",4424713,35051,8,12.58,10.31,49.96,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:50",4424714,35051,8,12.57,10.31,49.89,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:38:55",4424715,35051,8,12.58,10.31,49.89,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:00",4424716,35051,8,12.58,10.31,49.89,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:05",4424717,35051,8,12.55,10.31,49.89,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:10",4424718,35051,8,12.58,10.31,49.89,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:15",4424719,35051,8,12.58,10.31,49.82,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:20",4424720,35051,8,12.58,10.31,49.82,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:25",4424721,35051,8,12.57,10.31,49.82,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:30",4424722,35051,8,12.58,10.31,49.89,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:35",4424723,35051,8,12.57,10.31,49.89,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:40",4424724,35051,8,12.58,10.31,49.89,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:45",4424725,35051,8,12.58,10.31,49.89,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:50",4424726,35051,8,12.58,10.31,49.89,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:39:55",4424727,35051,8,12.58,10.31,49.82,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:00",4424728,35051,8,12.58,10.31,49.82,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:05",4424729,35051,8,12.56,10.31,49.82,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:10",4424730,35051,8,12.58,10.31,49.82,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:15",4424731,35051,8,12.56,10.31,49.82,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:20",4424732,35051,8,12.59,10.31,49.82,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:25",4424733,35051,8,12.59,10.31,49.82,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:30",4424734,35051,8,12.56,10.31,49.75,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:35",4424735,35051,8,12.59,10.31,49.75,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:40",4424736,35051,8,12.56,10.31,49.75,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:45",4424737,35051,8,12.58,10.31,49.75,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:50",4424738,35051,8,12.56,10.31,49.75,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:40:55",4424739,35051,8,12.58,10.31,49.82,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:00",4424740,35051,8,12.59,10.31,49.82,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:05",4424741,35051,8,12.55,10.31,49.82,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:10",4424742,35051,8,12.55,10.31,49.82,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:15",4424743,35051,8,12.56,10.31,49.82,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:20",4424744,35051,8,12.56,10.31,49.82,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:25",4424745,35051,8,12.57,10.31,49.82,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:30",4424746,35051,8,12.55,10.31,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:35",4424747,35051,8,12.53,10.31,49.75,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:40",4424748,35051,8,12.58,10.31,49.75,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:45",4424749,35051,8,12.55,10.31,49.75,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:50",4424750,35051,8,12.56,10.31,49.82,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:41:55",4424751,35051,8,12.57,10.31,49.75,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:00",4424752,35051,8,12.58,10.31,49.75,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:05",4424753,35051,8,12.58,10.31,49.75,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:10",4424754,35051,8,12.58,10.31,49.69,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:15",4424755,35051,8,12.58,10.31,49.75,3.413812,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:20",4424756,35051,8,12.55,10.31,49.69,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:25",4424757,35051,8,12.57,10.31,49.69,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:30",4424758,35051,8,12.55,10.31,49.69,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:35",4424759,35051,8,12.55,10.31,49.69,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:40",4424760,35051,8,12.55,10.27,49.75,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:45",4424761,35051,8,12.58,10.31,49.69,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:50",4424762,35051,8,12.58,10.31,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:42:55",4424763,35051,8,12.55,10.31,49.75,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:00",4424764,35051,8,12.58,10.31,49.75,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:05",4424765,35051,8,12.56,10.31,49.75,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:10",4424766,35051,8,12.58,10.31,49.75,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:15",4424767,35051,8,12.56,10.31,49.75,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:20",4424768,35051,8,12.58,10.31,49.75,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:25",4424769,35051,8,12.56,10.31,49.75,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:30",4424770,35051,8,12.58,10.31,49.75,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:35",4424771,35051,8,12.58,10.31,49.69,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:40",4424772,35051,8,12.58,10.31,49.75,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:45",4424773,35051,8,12.56,10.31,49.69,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:50",4424774,35051,8,12.58,10.27,49.69,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:43:55",4424775,35051,8,12.58,10.27,49.75,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:00",4424776,35051,8,12.56,10.31,49.69,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:05",4424777,35051,8,12.54,10.27,49.62,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:10",4424778,35051,8,12.56,10.27,49.69,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:15",4424779,35051,8,12.55,10.31,49.62,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:20",4424780,35051,8,12.56,10.27,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:25",4424781,35051,8,12.57,10.31,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:30",4424782,35051,8,12.57,10.27,49.75,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:35",4424783,35051,8,12.55,10.31,49.75,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:40",4424784,35051,8,12.57,10.27,49.62,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:45",4424785,35051,8,12.58,10.27,49.69,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:50",4424786,35051,8,12.58,10.27,49.69,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:44:55",4424787,35051,8,12.57,10.27,49.69,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:00",4424788,35051,8,12.58,10.27,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:05",4424789,35051,8,12.55,10.27,49.62,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:10",4424790,35051,8,12.55,10.27,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:15",4424791,35051,8,12.55,10.27,49.69,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:20",4424792,35051,8,12.58,10.27,49.69,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:25",4424793,35051,8,12.58,10.27,49.75,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:30",4424794,35051,8,12.57,10.31,49.69,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:35",4424795,35051,8,12.58,10.27,49.69,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:40",4424796,35051,8,12.58,10.27,49.69,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:45",4424797,35051,8,12.58,10.31,49.62,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:50",4424798,35051,8,12.58,10.27,49.62,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:45:55",4424799,35051,8,12.55,10.31,49.62,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:00",4424800,35051,8,12.57,10.27,49.62,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:05",4424801,35051,8,12.56,10.27,49.69,3.413812,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:10",4424802,35051,8,12.58,10.27,49.69,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:15",4424803,35051,8,12.58,10.27,49.69,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:20",4424804,35051,8,12.58,10.27,49.69,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:25",4424805,35051,8,12.58,10.27,49.69,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:30",4424806,35051,8,12.58,10.27,49.62,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:35",4424807,35051,8,12.56,10.27,49.62,3.413812,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:40",4424808,35051,8,12.56,10.27,49.69,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:45",4424809,35051,8,12.55,10.27,49.75,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:50",4424810,35051,8,12.58,10.27,49.69,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:46:55",4424811,35051,8,12.58,10.27,49.62,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:00",4424812,35051,8,12.55,10.27,49.69,3.414487,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:05",4424813,35051,8,12.56,10.27,49.62,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:10",4424814,35051,8,12.55,10.27,49.62,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:15",4424815,35051,8,12.54,10.27,49.69,3.414487,0,415.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:20",4424816,35051,8,12.56,10.27,49.62,3.414487,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:25",4424817,35051,8,12.54,10.27,49.62,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:30",4424818,35051,8,12.58,10.27,49.62,3.414487,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:35",4424819,35051,8,12.54,10.27,49.69,3.414487,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:40",4424820,35051,8,12.57,10.27,49.62,3.414487,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:45",4424821,35051,8,12.57,10.27,49.69,3.414487,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:50",4424822,35051,8,12.57,10.27,49.69,3.414487,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:47:55",4424823,35051,8,12.54,10.27,49.62,3.414487,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:00",4424824,35051,8,12.58,10.27,49.62,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:05",4424825,35051,8,12.54,10.27,49.62,3.414487,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:10",4424826,35051,8,12.57,10.27,49.62,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:15",4424827,35051,8,12.54,10.27,49.69,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:20",4424828,35051,8,12.57,10.27,49.69,3.414487,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:25",4424829,35051,8,12.58,10.27,49.62,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:30",4424830,35051,8,12.58,10.27,49.62,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:35",4424831,35051,8,12.57,10.27,49.62,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:40",4424832,35051,8,12.57,10.27,49.62,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:45",4424833,35051,8,12.57,10.27,49.69,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:50",4424834,35051,8,12.57,10.27,49.69,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:48:55",4424835,35051,8,12.55,10.27,49.69,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:00",4424836,35051,8,12.57,10.27,49.69,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:05",4424837,35051,8,12.58,10.27,49.62,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:10",4424838,35051,8,12.58,10.27,49.55,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:15",4424839,35051,8,12.56,10.27,49.62,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:20",4424840,35051,8,12.55,10.27,49.62,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:25",4424841,35051,8,12.58,10.27,49.62,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:30",4424842,35051,8,12.58,10.27,49.62,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:35",4424843,35051,8,12.58,10.27,49.62,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:40",4424844,35051,8,12.56,10.27,49.62,3.412462,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:45",4424845,35051,8,12.58,10.27,49.62,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:50",4424846,35051,8,12.58,10.27,49.62,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:49:55",4424847,35051,8,12.56,10.27,49.62,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:00",4424848,35051,8,12.58,10.27,49.62,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:05",4424849,35051,8,12.54,10.27,49.62,3.412462,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:10",4424850,35051,8,12.56,10.27,49.62,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:15",4424851,35051,8,12.56,10.27,49.62,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:20",4424852,35051,8,12.56,10.27,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:25",4424853,35051,8,12.56,10.27,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:30",4424854,35051,8,12.56,10.27,49.55,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:35",4424855,35051,8,12.57,10.27,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:40",4424856,35051,8,12.58,10.27,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:45",4424857,35051,8,12.56,10.27,49.55,3.413137,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:50",4424858,35051,8,12.57,10.27,49.62,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:50:55",4424859,35051,8,12.57,10.27,49.62,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:00",4424860,35051,8,12.55,10.27,49.55,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:05",4424861,35051,8,12.54,10.27,49.55,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:10",4424862,35051,8,12.56,10.27,49.55,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:15",4424863,35051,8,12.56,10.27,49.62,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:20",4424864,35051,8,12.55,10.27,49.55,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:25",4424865,35051,8,12.57,10.27,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:30",4424866,35051,8,12.57,10.27,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:35",4424867,35051,8,12.57,10.27,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:40",4424868,35051,8,12.57,10.27,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:45",4424869,35051,8,12.55,10.27,49.55,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:50",4424870,35051,8,12.57,10.27,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:51:55",4424871,35051,8,12.57,10.27,49.55,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:00",4424872,35051,8,12.58,10.27,49.55,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:05",4424873,35051,8,12.55,10.27,49.55,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:10",4424874,35051,8,12.58,10.27,49.55,3.412462,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:15",4424875,35051,8,12.58,10.27,49.62,3.412462,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:20",4424876,35051,8,12.58,10.27,49.69,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:25",4424877,35051,8,12.55,10.27,49.69,3.412462,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:30",4424878,35051,8,12.58,10.27,49.62,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:35",4424879,35051,8,12.58,10.27,49.62,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:40",4424880,35051,8,12.58,10.27,49.69,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:45",4424881,35051,8,12.55,10.27,49.62,3.412462,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:50",4424882,35051,8,12.55,10.27,49.62,3.412462,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:52:55",4424883,35051,8,12.58,10.27,49.62,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:00",4424884,35051,8,12.58,10.27,49.62,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:05",4424885,35051,8,12.54,10.27,49.62,3.412462,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:10",4424886,35051,8,12.56,10.27,49.62,3.412462,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:15",4424887,35051,8,12.54,10.27,49.62,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:20",4424888,35051,8,12.56,10.27,49.62,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:25",4424889,35051,8,12.56,10.27,49.55,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:30",4424890,35051,8,12.54,10.27,49.55,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:35",4424891,35051,8,12.57,10.27,49.55,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:40",4424892,35051,8,12.54,10.27,49.55,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:45",4424893,35051,8,12.55,10.27,49.62,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:50",4424894,35051,8,12.57,10.27,49.48,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:53:55",4424895,35051,8,12.57,10.27,49.48,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:00",4424896,35051,8,12.57,10.27,49.48,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:05",4424897,35051,8,12.54,10.27,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:10",4424898,35051,8,12.55,10.27,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:15",4424899,35051,8,12.57,10.27,49.48,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:20",4424900,35051,8,12.57,10.27,49.48,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:25",4424901,35051,8,12.57,10.27,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:30",4424902,35051,8,12.57,10.25,49.48,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:35",4424903,35051,8,12.57,10.27,49.48,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:40",4424904,35051,8,12.57,10.27,49.48,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:45",4424905,35051,8,12.57,10.27,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:50",4424906,35051,8,12.56,10.27,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:54:55",4424907,35051,8,12.56,10.27,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:00",4424908,35051,8,12.55,10.27,49.55,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:05",4424909,35051,8,12.58,10.27,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:10",4424910,35051,8,12.55,10.25,49.55,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:15",4424911,35051,8,12.58,10.25,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:20",4424912,35051,8,12.55,10.25,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:25",4424913,35051,8,12.58,10.25,49.62,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:30",4424914,35051,8,12.57,10.25,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:35",4424915,35051,8,12.58,10.25,49.62,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:40",4424916,35051,8,12.58,10.25,49.62,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:45",4424917,35051,8,12.58,10.25,49.62,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:50",4424918,35051,8,12.58,10.25,49.62,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:55:55",4424919,35051,8,12.58,10.25,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:00",4424920,35051,8,12.58,10.25,49.62,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:05",4424921,35051,8,12.53,10.25,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:10",4424922,35051,8,12.56,10.25,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:15",4424923,35051,8,12.55,10.27,49.48,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:20",4424924,35051,8,12.56,10.25,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:25",4424925,35051,8,12.56,10.25,49.48,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:30",4424926,35051,8,12.57,10.25,49.48,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:35",4424927,35051,8,12.55,10.25,49.55,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:40",4424928,35051,8,12.57,10.25,49.55,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:45",4424929,35051,8,12.56,10.27,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:50",4424930,35051,8,12.57,10.25,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:56:55",4424931,35051,8,12.56,10.25,49.55,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:00",4424932,35051,8,12.57,10.25,49.55,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:05",4424933,35051,8,12.54,10.25,49.55,3.413812,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:10",4424934,35051,8,12.55,10.25,49.55,3.413812,0,417.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:15",4424935,35051,8,12.56,10.25,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:20",4424936,35051,8,12.56,10.25,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:25",4424937,35051,8,12.56,10.25,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:30",4424938,35051,8,12.56,10.25,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:35",4424939,35051,8,12.54,10.25,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:40",4424940,35051,8,12.56,10.25,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:45",4424941,35051,8,12.56,10.25,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:50",4424942,35051,8,12.57,10.25,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:57:55",4424943,35051,8,12.56,10.25,49.48,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:00",4424944,35051,8,12.54,10.25,49.41,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:05",4424945,35051,8,12.55,10.25,49.48,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:10",4424946,35051,8,12.56,10.25,49.48,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:15",4424947,35051,8,12.55,10.25,49.48,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:20",4424948,35051,8,12.58,10.25,49.55,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:25",4424949,35051,8,12.58,10.25,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:30",4424950,35051,8,12.57,10.25,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:35",4424951,35051,8,12.56,10.25,49.62,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:40",4424952,35051,8,12.55,10.25,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:45",4424953,35051,8,12.58,10.25,49.55,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:50",4424954,35051,8,12.58,10.25,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:58:55",4424955,35051,8,12.55,10.25,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:00",4424956,35051,8,12.58,10.25,49.48,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:05",4424957,35051,8,12.54,10.25,49.55,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:10",4424958,35051,8,12.56,10.25,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:15",4424959,35051,8,12.56,10.25,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:20",4424960,35051,8,12.55,10.25,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:25",4424961,35051,8,12.56,10.25,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:30",4424962,35051,8,12.56,10.25,49.62,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:35",4424963,35051,8,12.56,10.25,49.62,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:40",4424964,35051,8,12.56,10.25,49.62,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:45",4424965,35051,8,12.55,10.25,49.62,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:50",4424966,35051,8,12.54,10.25,49.55,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 08:59:55",4424967,35051,8,12.56,10.25,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:00",4424968,35051,8,12.56,10.25,49.48,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:05",4424969,35051,8,12.54,10.25,49.55,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:10",4424970,35051,8,12.56,10.25,49.48,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:15",4424971,35051,8,12.56,10.25,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:20",4424972,35051,8,12.56,10.25,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:25",4424973,35051,8,12.55,10.25,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:30",4424974,35051,8,12.56,10.25,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:35",4424975,35051,8,12.56,10.25,49.55,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:40",4424976,35051,8,12.56,10.25,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:45",4424977,35051,8,12.56,10.25,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:50",4424978,35051,8,12.56,10.25,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:00:55",4424979,35051,8,12.56,10.25,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:00",4424980,35051,8,12.56,10.25,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:05",4424981,35051,8,12.53,10.25,49.55,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:10",4424982,35051,8,12.55,10.22,49.55,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:15",4424983,35051,8,12.58,10.25,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:20",4424984,35051,8,12.58,10.22,49.62,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:25",4424985,35051,8,12.57,10.22,49.62,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:30",4424986,35051,8,12.58,10.22,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:35",4424987,35051,8,12.57,10.22,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:40",4424988,35051,8,12.57,10.22,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:45",4424989,35051,8,12.58,10.22,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:50",4424990,35051,8,12.53,10.22,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:01:55",4424991,35051,8,12.57,10.22,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:00",4424992,35051,8,12.57,10.22,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:05",4424993,35051,8,12.53,10.22,49.55,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:10",4424994,35051,8,12.56,10.22,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:15",4424995,35051,8,12.56,10.22,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:20",4424996,35051,8,12.55,10.22,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:25",4424997,35051,8,12.56,10.22,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:30",4424998,35051,8,12.56,10.22,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:35",4424999,35051,8,12.56,10.22,49.48,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:40",4425000,35051,8,12.56,10.22,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:45",4425001,35051,8,12.56,10.22,49.55,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:50",4425002,35051,8,12.56,10.22,49.55,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:02:55",4425003,35051,8,12.56,10.22,49.48,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:00",4425004,35051,8,12.56,10.22,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:05",4425005,35051,8,12.54,10.22,49.55,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:10",4425006,35051,8,12.56,10.22,49.55,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:15",4425007,35051,8,12.56,10.22,49.48,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:20",4425008,35051,8,12.56,10.22,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:25",4425009,35051,8,12.56,10.22,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:30",4425010,35051,8,12.56,10.22,49.48,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:35",4425011,35051,8,12.54,10.22,49.48,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:40",4425012,35051,8,12.56,10.22,49.48,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:45",4425013,35051,8,12.54,10.22,49.55,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:50",4425014,35051,8,12.54,10.22,49.55,3.413812,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:03:55",4425015,35051,8,12.56,10.22,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:00",4425016,35051,8,12.54,10.22,49.55,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:05",4425017,35051,8,12.55,10.22,49.55,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:10",4425018,35051,8,12.56,10.22,49.55,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:15",4425019,35051,8,12.55,10.22,49.48,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:20",4425020,35051,8,12.56,10.22,49.55,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:25",4425021,35051,8,12.57,10.22,49.55,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:30",4425022,35051,8,12.57,10.22,49.55,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:35",4425023,35051,8,12.57,10.22,49.62,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:40",4425024,35051,8,12.57,10.22,49.55,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:45",4425025,35051,8,12.57,10.22,49.55,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:50",4425026,35051,8,12.55,10.22,49.48,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:04:55",4425027,35051,8,12.55,10.22,49.48,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:00",4425028,35051,8,12.56,10.22,49.48,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:05",4425029,35051,8,12.53,10.22,49.48,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:10",4425030,35051,8,12.55,10.22,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:15",4425031,35051,8,12.53,10.22,49.55,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:20",4425032,35051,8,12.55,10.22,49.48,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:25",4425033,35051,8,12.55,10.22,49.55,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:30",4425034,35051,8,12.56,10.22,49.48,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:35",4425035,35051,8,12.56,10.22,49.48,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:40",4425036,35051,8,12.56,10.22,49.48,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:45",4425037,35051,8,12.55,10.22,49.48,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:50",4425038,35051,8,12.56,10.22,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:05:55",4425039,35051,8,12.55,10.22,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:00",4425040,35051,8,12.55,10.22,49.48,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:05",4425041,35051,8,12.55,10.22,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:10",4425042,35051,8,12.55,10.22,49.48,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:15",4425043,35051,8,12.55,10.22,49.41,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:20",4425044,35051,8,12.55,10.22,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:25",4425045,35051,8,12.54,10.22,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:30",4425046,35051,8,12.54,10.22,49.55,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:35",4425047,35051,8,12.55,10.22,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:40",4425048,35051,8,12.56,10.22,49.48,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:45",4425049,35051,8,12.56,10.22,49.48,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:50",4425050,35051,8,12.56,10.22,49.48,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:06:55",4425051,35051,8,12.56,10.22,49.48,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:00",4425052,35051,8,12.55,10.22,49.48,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:05",4425053,35051,8,12.54,10.22,49.55,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:10",4425054,35051,8,12.55,10.22,49.48,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:15",4425055,35051,8,12.56,10.22,49.55,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:20",4425056,35051,8,12.56,10.22,49.48,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:25",4425057,35051,8,12.56,10.22,49.55,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:30",4425058,35051,8,12.56,10.22,49.55,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:35",4425059,35051,8,12.56,10.22,49.48,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:40",4425060,35051,8,12.56,10.22,49.55,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:45",4425061,35051,8,12.56,10.22,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:50",4425062,35051,8,12.56,10.22,49.48,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:07:55",4425063,35051,8,12.56,10.22,49.48,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:00",4425064,35051,8,12.54,10.22,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:05",4425065,35051,8,12.53,10.22,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:10",4425066,35051,8,12.55,10.22,49.55,3.413812,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:15",4425067,35051,8,12.55,10.22,49.48,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:20",4425068,35051,8,12.55,10.22,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:25",4425069,35051,8,12.55,10.22,49.48,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:30",4425070,35051,8,12.54,10.22,49.55,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:35",4425071,35051,8,12.55,10.22,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:40",4425072,35051,8,12.55,10.22,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:45",4425073,35051,8,12.55,10.22,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:50",4425074,35051,8,12.55,10.22,49.48,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:08:55",4425075,35051,8,12.55,10.22,49.41,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:00",4425076,35051,8,12.55,10.22,49.41,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:05",4425077,35051,8,12.53,10.22,49.41,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:10",4425078,35051,8,12.54,10.22,49.41,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:15",4425079,35051,8,12.55,10.22,49.34,3.413812,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:20",4425080,35051,8,12.55,10.22,49.34,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:25",4425081,35051,8,12.55,10.22,49.41,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:30",4425082,35051,8,12.55,10.22,49.48,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:35",4425083,35051,8,12.56,10.22,49.55,3.413812,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:40",4425084,35051,8,12.56,10.22,49.48,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:45",4425085,35051,8,12.56,10.22,49.48,3.413812,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:50",4425086,35051,8,12.56,10.22,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:09:55",4425087,35051,8,12.56,10.22,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:00",4425088,35051,8,12.55,10.22,49.48,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:05",4425089,35051,8,12.55,10.22,49.48,3.413812,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:10",4425090,35051,8,12.56,10.22,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:15",4425091,35051,8,12.56,10.22,49.48,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:20",4425092,35051,8,12.55,10.22,49.48,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:25",4425093,35051,8,12.56,10.22,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:30",4425094,35051,8,12.56,10.22,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:35",4425095,35051,8,12.56,10.22,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:40",4425096,35051,8,12.57,10.22,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:45",4425097,35051,8,12.56,10.22,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:50",4425098,35051,8,12.56,10.22,49.48,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:10:55",4425099,35051,8,12.56,10.22,49.41,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:00",4425100,35051,8,12.56,10.22,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:05",4425101,35051,8,12.51,10.22,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:10",4425102,35051,8,12.55,10.22,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:15",4425103,35051,8,12.53,10.22,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:20",4425104,35051,8,12.53,10.22,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:25",4425105,35051,8,12.55,10.22,49.55,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:30",4425106,35051,8,12.54,10.22,49.55,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:35",4425107,35051,8,12.55,10.22,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:40",4425108,35051,8,12.56,10.22,49.48,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:45",4425109,35051,8,12.56,10.22,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:50",4425110,35051,8,12.55,10.22,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:11:55",4425111,35051,8,12.54,10.22,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:00",4425112,35051,8,12.55,10.22,49.41,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:05",4425113,35051,8,12.54,10.22,49.41,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:10",4425114,35051,8,12.56,10.22,49.41,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:15",4425115,35051,8,12.56,10.22,49.41,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:20",4425116,35051,8,12.53,10.22,49.41,3.413137,0,417.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:25",4425117,35051,8,12.56,10.22,49.34,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:30",4425118,35051,8,12.56,10.2,49.41,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:35",4425119,35051,8,12.54,10.2,49.34,3.413137,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:40",4425120,35051,8,12.56,10.2,49.41,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:45",4425121,35051,8,12.56,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:50",4425122,35051,8,12.56,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:12:55",4425123,35051,8,12.55,10.2,49.48,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:00",4425124,35051,8,12.55,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:05",4425125,35051,8,12.53,10.2,49.55,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:10",4425126,35051,8,12.56,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:15",4425127,35051,8,12.55,10.2,49.48,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:20",4425128,35051,8,12.56,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:25",4425129,35051,8,12.56,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:30",4425130,35051,8,12.56,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:35",4425131,35051,8,12.56,10.2,49.41,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:40",4425132,35051,8,12.56,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:45",4425133,35051,8,12.56,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:50",4425134,35051,8,12.56,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:13:55",4425135,35051,8,12.55,10.2,49.48,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:00",4425136,35051,8,12.56,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:05",4425137,35051,8,12.53,10.2,49.48,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:10",4425138,35051,8,12.55,10.2,49.48,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:15",4425139,35051,8,12.55,10.2,49.41,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:20",4425140,35051,8,12.53,10.2,49.48,3.413137,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:25",4425141,35051,8,12.55,10.2,49.41,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:30",4425142,35051,8,12.54,10.2,49.41,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:35",4425143,35051,8,12.54,10.2,49.48,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:40",4425144,35051,8,12.55,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:45",4425145,35051,8,12.55,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:50",4425146,35051,8,12.56,10.2,49.55,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:14:55",4425147,35051,8,12.56,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:00",4425148,35051,8,12.55,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:05",4425149,35051,8,12.53,10.2,49.48,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:10",4425150,35051,8,12.55,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:15",4425151,35051,8,12.54,10.2,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:20",4425152,35051,8,12.54,10.2,49.48,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:25",4425153,35051,8,12.55,10.2,49.48,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:30",4425154,35051,8,12.55,10.2,49.48,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:35",4425155,35051,8,12.55,10.2,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:40",4425156,35051,8,12.55,10.2,49.55,3.413812,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:45",4425157,35051,8,12.55,10.2,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:50",4425158,35051,8,12.56,10.2,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:15:55",4425159,35051,8,12.54,10.2,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:00",4425160,35051,8,12.55,10.2,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:05",4425161,35051,8,12.53,10.2,49.48,3.413812,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:10",4425162,35051,8,12.56,10.2,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:15",4425163,35051,8,12.56,10.2,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:20",4425164,35051,8,12.56,10.2,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:25",4425165,35051,8,12.55,10.2,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:30",4425166,35051,8,12.56,10.2,49.48,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:35",4425167,35051,8,12.56,10.2,49.48,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:40",4425168,35051,8,12.56,10.2,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:45",4425169,35051,8,12.56,10.2,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:50",4425170,35051,8,12.56,10.2,49.48,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:16:55",4425171,35051,8,12.56,10.2,49.55,3.413812,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:00",4425172,35051,8,12.56,10.2,49.55,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:05",4425173,35051,8,12.53,10.2,49.48,3.413812,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:10",4425174,35051,8,12.55,10.2,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:15",4425175,35051,8,12.55,10.2,49.55,3.413812,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:20",4425176,35051,8,12.55,10.2,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:25",4425177,35051,8,12.55,10.2,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:30",4425178,35051,8,12.55,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:35",4425179,35051,8,12.55,10.2,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:40",4425180,35051,8,12.55,10.2,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:45",4425181,35051,8,12.55,10.2,49.62,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:50",4425182,35051,8,12.55,10.2,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:17:55",4425183,35051,8,12.55,10.2,49.48,3.413137,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:00",4425184,35051,8,12.54,10.2,49.55,3.413137,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:05",4425185,35051,8,12.53,10.2,49.48,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:10",4425186,35051,8,12.55,10.2,49.48,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:15",4425187,35051,8,12.55,10.2,49.55,3.413137,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:20",4425188,35051,8,12.55,10.2,49.55,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:25",4425189,35051,8,12.55,10.2,49.55,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:30",4425190,35051,8,12.55,10.2,49.55,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:35",4425191,35051,8,12.55,10.2,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:40",4425192,35051,8,12.55,10.2,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:45",4425193,35051,8,12.55,10.2,49.55,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:50",4425194,35051,8,12.53,10.2,49.55,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:18:55",4425195,35051,8,12.53,10.2,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:00",4425196,35051,8,12.55,10.2,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:05",4425197,35051,8,12.54,10.2,49.55,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:10",4425198,35051,8,12.56,10.2,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:15",4425199,35051,8,12.56,10.2,49.55,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:20",4425200,35051,8,12.56,10.2,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:25",4425201,35051,8,12.56,10.18,49.48,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:30",4425202,35051,8,12.56,10.2,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:35",4425203,35051,8,12.56,10.2,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:40",4425204,35051,8,12.56,10.2,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:45",4425205,35051,8,12.55,10.2,49.62,3.413812,0,418.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:50",4425206,35051,8,12.56,10.2,49.48,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:19:55",4425207,35051,8,12.56,10.2,49.55,3.413812,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:00",4425208,35051,8,12.56,10.2,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:05",4425209,35051,8,12.53,10.2,49.55,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:10",4425210,35051,8,12.55,10.2,49.62,3.413812,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:15",4425211,35051,8,12.54,10.18,49.69,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:20",4425212,35051,8,12.55,10.2,49.69,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:25",4425213,35051,8,12.55,10.18,49.55,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:30",4425214,35051,8,12.54,10.2,49.55,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:35",4425215,35051,8,12.54,10.18,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:40",4425216,35051,8,12.55,10.18,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:45",4425217,35051,8,12.55,10.2,49.62,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:50",4425218,35051,8,12.54,10.18,49.62,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:20:55",4425219,35051,8,12.55,10.18,49.55,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:00",4425220,35051,8,12.55,10.18,49.62,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:05",4425221,35051,8,12.53,10.18,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:10",4425222,35051,8,12.55,10.18,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:15",4425223,35051,8,12.55,10.18,49.62,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:20",4425224,35051,8,12.55,10.18,49.62,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:25",4425225,35051,8,12.55,10.18,49.62,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:30",4425226,35051,8,12.55,10.18,49.62,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:35",4425227,35051,8,12.55,10.18,49.62,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:40",4425228,35051,8,12.54,10.18,49.62,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:45",4425229,35051,8,12.55,10.18,49.62,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:50",4425230,35051,8,12.55,10.18,49.62,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:21:55",4425231,35051,8,12.55,10.18,49.62,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:00",4425232,35051,8,12.53,10.18,49.69,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:05",4425233,35051,8,12.54,10.18,49.62,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:10",4425234,35051,8,12.56,10.18,49.62,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:15",4425235,35051,8,12.56,10.18,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:20",4425236,35051,8,12.56,10.18,49.55,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:25",4425237,35051,8,12.56,10.18,49.62,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:30",4425238,35051,8,12.55,10.18,49.62,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:35",4425239,35051,8,12.55,10.18,49.55,3.413137,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:40",4425240,35051,8,12.55,10.18,49.55,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:45",4425241,35051,8,12.56,10.18,49.55,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:50",4425242,35051,8,12.56,10.18,49.62,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:22:55",4425243,35051,8,12.56,10.18,49.62,3.412462,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:00",4425244,35051,8,12.56,10.18,49.62,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:05",4425245,35051,8,12.55,10.18,49.69,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:10",4425246,35051,8,12.55,10.18,49.62,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:15",4425247,35051,8,12.53,10.18,49.69,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:20",4425248,35051,8,12.55,10.18,49.69,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:25",4425249,35051,8,12.53,10.18,49.62,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:30",4425250,35051,8,12.54,10.18,49.62,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:35",4425251,35051,8,12.55,10.18,49.62,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:40",4425252,35051,8,12.55,10.18,49.62,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:45",4425253,35051,8,12.55,10.18,49.62,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:50",4425254,35051,8,12.55,10.18,49.62,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:23:55",4425255,35051,8,12.55,10.18,49.69,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:00",4425256,35051,8,12.54,10.18,49.62,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:05",4425257,35051,8,12.55,10.18,49.69,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:10",4425258,35051,8,12.53,10.18,49.69,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:15",4425259,35051,8,12.55,10.18,49.62,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:20",4425260,35051,8,12.55,10.18,49.62,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:25",4425261,35051,8,12.55,10.18,49.69,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:30",4425262,35051,8,12.55,10.18,49.69,3.412462,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:35",4425263,35051,8,12.55,10.18,49.69,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:40",4425264,35051,8,12.55,10.18,49.76,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:45",4425265,35051,8,12.54,10.18,49.69,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:50",4425266,35051,8,12.55,10.18,49.76,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:24:55",4425267,35051,8,12.54,10.18,49.76,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:00",4425268,35051,8,12.55,10.18,49.69,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:05",4425269,35051,8,12.54,10.18,49.69,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:10",4425270,35051,8,12.53,10.18,49.69,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:15",4425271,35051,8,12.55,10.16,49.69,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:20",4425272,35051,8,12.55,10.18,49.69,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:25",4425273,35051,8,12.56,10.16,49.76,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:30",4425274,35051,8,12.56,10.16,49.69,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:35",4425275,35051,8,12.53,10.16,49.76,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:40",4425276,35051,8,12.55,10.16,49.69,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:45",4425277,35051,8,12.56,10.16,49.69,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:50",4425278,35051,8,12.55,10.16,49.69,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:25:55",4425279,35051,8,12.56,10.16,49.69,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:00",4425280,35051,8,12.55,10.16,49.76,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:05",4425281,35051,8,12.53,10.16,49.76,3.413812,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:10",4425282,35051,8,12.55,10.16,49.69,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:15",4425283,35051,8,12.55,10.16,49.69,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:20",4425284,35051,8,12.55,10.16,49.69,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:25",4425285,35051,8,12.54,10.16,49.69,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:30",4425286,35051,8,12.55,10.16,49.76,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:35",4425287,35051,8,12.55,10.16,49.76,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:40",4425288,35051,8,12.55,10.16,49.76,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:45",4425289,35051,8,12.55,10.16,49.76,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:50",4425290,35051,8,12.54,10.16,49.76,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:26:55",4425291,35051,8,12.55,10.16,49.69,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:00",4425292,35051,8,12.55,10.16,49.76,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:05",4425293,35051,8,12.55,10.16,49.69,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:10",4425294,35051,8,12.52,10.16,49.69,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:15",4425295,35051,8,12.53,10.16,49.69,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:20",4425296,35051,8,12.55,10.16,49.69,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:25",4425297,35051,8,12.55,10.16,49.69,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:30",4425298,35051,8,12.55,10.16,49.76,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:35",4425299,35051,8,12.54,10.16,49.76,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:40",4425300,35051,8,12.54,10.16,49.76,3.413137,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:45",4425301,35051,8,12.55,10.16,49.76,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:50",4425302,35051,8,12.55,10.16,49.76,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:27:55",4425303,35051,8,12.55,10.16,49.76,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:00",4425304,35051,8,12.55,10.16,49.82,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:05",4425305,35051,8,12.54,10.16,49.76,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:10",4425306,35051,8,12.55,10.16,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:15",4425307,35051,8,12.56,10.16,49.75,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:20",4425308,35051,8,12.56,10.16,49.75,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:25",4425309,35051,8,12.56,10.16,49.69,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:30",4425310,35051,8,12.56,10.16,49.75,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:35",4425311,35051,8,12.56,10.16,49.69,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:40",4425312,35051,8,12.56,10.16,49.62,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:45",4425313,35051,8,12.56,10.16,49.69,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:50",4425314,35051,8,12.54,10.16,49.75,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:28:55",4425315,35051,8,12.56,10.16,49.69,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:00",4425316,35051,8,12.56,10.16,49.62,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:05",4425317,35051,8,12.52,10.16,49.75,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:10",4425318,35051,8,12.55,10.16,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:15",4425319,35051,8,12.54,10.16,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:20",4425320,35051,8,12.55,10.16,49.75,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:25",4425321,35051,8,12.54,10.16,49.75,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:30",4425322,35051,8,12.55,10.16,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:35",4425323,35051,8,12.53,10.16,49.82,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:40",4425324,35051,8,12.54,10.16,49.82,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:45",4425325,35051,8,12.55,10.16,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:50",4425326,35051,8,12.55,10.16,49.75,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:29:55",4425327,35051,8,12.55,10.16,49.82,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:00",4425328,35051,8,12.55,10.16,49.82,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:05",4425329,35051,8,12.53,10.16,49.75,3.414487,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:10",4425330,35051,8,12.55,10.16,49.75,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:15",4425331,35051,8,12.54,10.16,49.75,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:20",4425332,35051,8,12.55,10.16,49.75,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:25",4425333,35051,8,12.55,10.16,49.75,3.414487,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:30",4425334,35051,8,12.55,10.16,49.82,3.414487,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:35",4425335,35051,8,12.55,10.16,49.82,3.414487,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:40",4425336,35051,8,12.55,10.16,49.82,3.414487,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:45",4425337,35051,8,12.54,10.16,49.82,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:50",4425338,35051,8,12.53,10.16,49.89,3.414487,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:30:55",4425339,35051,8,12.53,10.16,49.82,3.414487,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:00",4425340,35051,8,12.55,10.16,49.82,3.414487,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:05",4425341,35051,8,12.54,10.16,49.82,3.414487,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:10",4425342,35051,8,12.55,10.16,49.82,3.414487,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:15",4425343,35051,8,12.55,10.16,49.82,3.414487,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:20",4425344,35051,8,12.55,10.16,49.82,3.414487,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:25",4425345,35051,8,12.55,10.16,49.89,3.414487,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:30",4425346,35051,8,12.55,10.16,49.82,3.414487,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:35",4425347,35051,8,12.55,10.16,49.75,3.414487,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:40",4425348,35051,8,12.54,10.16,49.75,3.414487,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:45",4425349,35051,8,12.55,10.16,49.75,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:50",4425350,35051,8,12.55,10.16,49.75,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:31:55",4425351,35051,8,12.55,10.16,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:00",4425352,35051,8,12.54,10.16,49.75,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:05",4425353,35051,8,12.51,10.16,49.82,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:10",4425354,35051,8,12.54,10.16,49.75,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:15",4425355,35051,8,12.54,10.16,49.75,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:20",4425356,35051,8,12.54,10.16,49.89,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:25",4425357,35051,8,12.54,10.16,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:30",4425358,35051,8,12.55,10.16,49.82,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:35",4425359,35051,8,12.55,10.16,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:40",4425360,35051,8,12.55,10.16,49.82,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:45",4425361,35051,8,12.55,10.16,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:50",4425362,35051,8,12.55,10.16,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:32:55",4425363,35051,8,12.53,10.16,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:00",4425364,35051,8,12.53,10.16,49.89,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:05",4425365,35051,8,12.53,10.16,49.89,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:10",4425366,35051,8,12.55,10.16,49.82,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:15",4425367,35051,8,12.55,10.16,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:20",4425368,35051,8,12.55,10.16,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:25",4425369,35051,8,12.55,10.16,49.75,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:30",4425370,35051,8,12.55,10.16,49.75,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:35",4425371,35051,8,12.54,10.16,49.75,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:40",4425372,35051,8,12.55,10.16,49.75,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:45",4425373,35051,8,12.55,10.16,49.69,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:50",4425374,35051,8,12.55,10.16,49.75,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:33:55",4425375,35051,8,12.55,10.16,49.75,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:00",4425376,35051,8,12.55,10.16,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:05",4425377,35051,8,12.54,10.16,49.75,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:10",4425378,35051,8,12.55,10.16,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:15",4425379,35051,8,12.55,10.16,49.82,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:20",4425380,35051,8,12.55,10.16,49.75,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:25",4425381,35051,8,12.55,10.13,49.75,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:30",4425382,35051,8,12.55,10.13,49.75,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:35",4425383,35051,8,12.55,10.16,49.75,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:40",4425384,35051,8,12.55,10.13,49.75,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:45",4425385,35051,8,12.55,10.16,49.75,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:50",4425386,35051,8,12.55,10.13,49.82,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:34:55",4425387,35051,8,12.55,10.13,49.82,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:00",4425388,35051,8,12.55,10.13,49.75,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:05",4425389,35051,8,12.53,10.13,49.75,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:10",4425390,35051,8,12.54,10.13,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:15",4425391,35051,8,12.53,10.13,49.82,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:20",4425392,35051,8,12.54,10.13,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:25",4425393,35051,8,12.54,10.13,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:30",4425394,35051,8,12.55,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:35",4425395,35051,8,12.53,10.13,49.82,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:40",4425396,35051,8,12.55,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:45",4425397,35051,8,12.55,10.13,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:50",4425398,35051,8,12.55,10.13,49.82,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:35:55",4425399,35051,8,12.54,10.13,49.82,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:00",4425400,35051,8,12.55,10.13,49.82,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:05",4425401,35051,8,12.52,10.13,49.82,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:10",4425402,35051,8,12.53,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:15",4425403,35051,8,12.55,10.13,49.89,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:20",4425404,35051,8,12.54,10.13,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:25",4425405,35051,8,12.54,10.13,49.89,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:30",4425406,35051,8,12.55,10.13,49.89,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:35",4425407,35051,8,12.55,10.13,49.89,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:40",4425408,35051,8,12.55,10.13,49.89,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:45",4425409,35051,8,12.55,10.13,49.89,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:50",4425410,35051,8,12.53,10.13,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:36:55",4425411,35051,8,12.55,10.13,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:00",4425412,35051,8,12.55,10.13,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:05",4425413,35051,8,12.55,10.13,49.82,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:10",4425414,35051,8,12.55,10.13,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:15",4425415,35051,8,12.55,10.13,49.89,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:20",4425416,35051,8,12.55,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:25",4425417,35051,8,12.55,10.13,49.89,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:30",4425418,35051,8,12.53,10.13,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:35",4425419,35051,8,12.55,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:40",4425420,35051,8,12.55,10.13,49.89,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:45",4425421,35051,8,12.56,10.13,49.75,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:50",4425422,35051,8,12.55,10.13,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:37:55",4425423,35051,8,12.55,10.13,49.82,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:00",4425424,35051,8,12.55,10.13,49.75,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:05",4425425,35051,8,12.52,10.13,49.82,3.413812,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:10",4425426,35051,8,12.52,10.13,49.75,3.413812,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:15",4425427,35051,8,12.54,10.13,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:20",4425428,35051,8,12.54,10.13,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:25",4425429,35051,8,12.54,10.13,49.82,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:30",4425430,35051,8,12.54,10.13,49.82,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:35",4425431,35051,8,12.54,10.13,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:40",4425432,35051,8,12.54,10.13,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:45",4425433,35051,8,12.54,10.13,49.82,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:50",4425434,35051,8,12.53,10.13,49.82,3.413812,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:38:55",4425435,35051,8,12.55,10.13,49.75,3.413812,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:00",4425436,35051,8,12.53,10.13,49.75,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:05",4425437,35051,8,12.53,10.13,49.82,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:10",4425438,35051,8,12.53,10.13,49.75,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:15",4425439,35051,8,12.54,10.13,49.75,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:20",4425440,35051,8,12.54,10.13,49.82,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:25",4425441,35051,8,12.52,10.13,49.75,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:30",4425442,35051,8,12.53,10.13,49.82,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:35",4425443,35051,8,12.54,10.13,49.82,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:40",4425444,35051,8,12.54,10.13,49.89,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:45",4425445,35051,8,12.55,10.13,49.89,3.413137,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:50",4425446,35051,8,12.54,10.13,49.82,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:39:55",4425447,35051,8,12.55,10.13,49.82,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:00",4425448,35051,8,12.54,10.13,49.82,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:05",4425449,35051,8,12.53,10.11,49.82,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:10",4425450,35051,8,12.53,10.11,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:15",4425451,35051,8,12.55,10.13,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:20",4425452,35051,8,12.54,10.11,49.96,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:25",4425453,35051,8,12.55,10.11,49.96,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:30",4425454,35051,8,12.55,10.11,49.82,3.413137,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:35",4425455,35051,8,12.54,10.11,49.75,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:40",4425456,35051,8,12.55,10.11,49.82,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:45",4425457,35051,8,12.55,10.11,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:50",4425458,35051,8,12.55,10.11,49.82,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:40:55",4425459,35051,8,12.53,10.11,49.82,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:00",4425460,35051,8,12.55,10.11,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:05",4425461,35051,8,12.52,10.11,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:10",4425462,35051,8,12.54,10.11,49.82,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:15",4425463,35051,8,12.54,10.11,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:20",4425464,35051,8,12.53,10.11,49.82,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:25",4425465,35051,8,12.54,10.11,49.75,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:30",4425466,35051,8,12.54,10.11,49.75,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:35",4425467,35051,8,12.53,10.11,49.75,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:40",4425468,35051,8,12.54,10.11,49.75,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:45",4425469,35051,8,12.54,10.11,49.75,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:50",4425470,35051,8,12.54,10.11,49.75,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:41:55",4425471,35051,8,12.54,10.11,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:00",4425472,35051,8,12.54,10.11,49.75,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:05",4425473,35051,8,12.52,10.11,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:10",4425474,35051,8,12.54,10.11,49.75,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:15",4425475,35051,8,12.54,10.11,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:20",4425476,35051,8,12.55,10.11,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:25",4425477,35051,8,12.54,10.11,49.75,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:30",4425478,35051,8,12.54,10.11,49.75,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:35",4425479,35051,8,12.54,10.11,49.75,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:40",4425480,35051,8,12.54,10.11,49.75,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:45",4425481,35051,8,12.54,10.11,49.82,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:50",4425482,35051,8,12.54,10.11,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:42:55",4425483,35051,8,12.54,10.11,49.82,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:00",4425484,35051,8,12.51,10.11,49.82,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:05",4425485,35051,8,12.53,10.11,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:10",4425486,35051,8,12.55,10.11,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:15",4425487,35051,8,12.55,10.11,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:20",4425488,35051,8,12.55,10.11,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:25",4425489,35051,8,12.53,10.11,49.82,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:30",4425490,35051,8,12.55,10.11,49.89,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:35",4425491,35051,8,12.55,10.11,49.96,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:40",4425492,35051,8,12.55,10.11,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:45",4425493,35051,8,12.55,10.11,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:50",4425494,35051,8,12.54,10.11,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:43:55",4425495,35051,8,12.55,10.11,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:00",4425496,35051,8,12.55,10.11,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:05",4425497,35051,8,12.51,10.11,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:10",4425498,35051,8,12.54,10.11,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:15",4425499,35051,8,12.51,10.11,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:20",4425500,35051,8,12.52,10.11,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:25",4425501,35051,8,12.54,10.11,49.89,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:30",4425502,35051,8,12.53,10.11,49.82,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:35",4425503,35051,8,12.54,10.11,49.82,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:40",4425504,35051,8,12.54,10.11,49.82,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:45",4425505,35051,8,12.54,10.11,49.75,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:50",4425506,35051,8,12.53,10.11,49.82,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:44:55",4425507,35051,8,12.54,10.11,49.82,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:00",4425508,35051,8,12.54,10.11,49.75,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:05",4425509,35051,8,12.53,10.11,49.82,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:10",4425510,35051,8,12.53,10.11,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:15",4425511,35051,8,12.54,10.11,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:20",4425512,35051,8,12.52,10.11,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:25",4425513,35051,8,12.54,10.11,49.75,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:30",4425514,35051,8,12.54,10.11,49.82,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:35",4425515,35051,8,12.54,10.11,49.82,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:40",4425516,35051,8,12.54,10.11,49.82,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:45",4425517,35051,8,12.54,10.11,49.82,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:50",4425518,35051,8,12.54,10.11,49.75,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:45:55",4425519,35051,8,12.54,10.11,49.75,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:00",4425520,35051,8,12.54,10.11,49.82,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:05",4425521,35051,8,12.53,10.11,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:10",4425522,35051,8,12.55,10.11,49.89,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:15",4425523,35051,8,12.55,10.11,49.75,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:20",4425524,35051,8,12.55,10.11,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:25",4425525,35051,8,12.53,10.11,49.75,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:30",4425526,35051,8,12.55,10.11,49.75,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:35",4425527,35051,8,12.55,10.09,49.75,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:40",4425528,35051,8,12.53,10.09,49.82,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:45",4425529,35051,8,12.55,10.11,49.75,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:50",4425530,35051,8,12.55,10.09,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:46:55",4425531,35051,8,12.55,10.09,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:00",4425532,35051,8,12.55,10.11,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:05",4425533,35051,8,12.54,10.11,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:10",4425534,35051,8,12.54,10.09,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:15",4425535,35051,8,12.52,10.09,49.82,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:20",4425536,35051,8,12.54,10.09,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:25",4425537,35051,8,12.53,10.11,49.75,3.413812,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:30",4425538,35051,8,12.54,10.09,49.82,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:35",4425539,35051,8,12.54,10.09,49.82,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:40",4425540,35051,8,12.54,10.09,49.82,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:45",4425541,35051,8,12.54,10.09,49.82,3.413812,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:50",4425542,35051,8,12.54,10.11,49.75,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:47:55",4425543,35051,8,12.54,10.09,49.75,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:00",4425544,35051,8,12.54,10.11,49.82,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:05",4425545,35051,8,12.52,10.11,49.75,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:10",4425546,35051,8,12.54,10.09,49.75,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:15",4425547,35051,8,12.54,10.09,49.82,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:20",4425548,35051,8,12.54,10.11,49.82,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:25",4425549,35051,8,12.54,10.09,49.89,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:30",4425550,35051,8,12.54,10.09,49.89,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:35",4425551,35051,8,12.54,10.09,49.89,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:40",4425552,35051,8,12.54,10.09,49.96,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:45",4425553,35051,8,12.54,10.09,49.89,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:50",4425554,35051,8,12.51,10.09,49.89,3.413137,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:48:55",4425555,35051,8,12.52,10.09,49.89,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:00",4425556,35051,8,12.54,10.09,49.82,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:05",4425557,35051,8,12.52,10.09,49.89,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:10",4425558,35051,8,12.53,10.09,49.82,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:15",4425559,35051,8,12.55,10.09,49.75,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:20",4425560,35051,8,12.55,10.09,49.82,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:25",4425561,35051,8,12.55,10.09,49.82,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:30",4425562,35051,8,12.55,10.09,49.75,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:35",4425563,35051,8,12.53,10.09,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:40",4425564,35051,8,12.55,10.09,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:45",4425565,35051,8,12.55,10.09,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:50",4425566,35051,8,12.55,10.09,49.82,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:49:55",4425567,35051,8,12.55,10.09,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:00",4425568,35051,8,12.55,10.09,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:05",4425569,35051,8,12.51,10.09,49.89,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:10",4425570,35051,8,12.54,10.09,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:15",4425571,35051,8,12.51,10.09,49.82,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:20",4425572,35051,8,12.54,10.09,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:25",4425573,35051,8,12.54,10.09,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:30",4425574,35051,8,12.54,10.09,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:35",4425575,35051,8,12.54,10.09,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:40",4425576,35051,8,12.54,10.09,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:45",4425577,35051,8,12.54,10.09,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:50",4425578,35051,8,12.52,10.09,49.89,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:50:55",4425579,35051,8,12.54,10.09,49.89,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:00",4425580,35051,8,12.54,10.09,49.82,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:05",4425581,35051,8,12.52,10.09,49.89,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:10",4425582,35051,8,12.54,10.09,49.96,3.413137,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:15",4425583,35051,8,12.54,10.09,49.89,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:20",4425584,35051,8,12.54,10.09,49.89,3.413137,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:25",4425585,35051,8,12.54,10.09,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:30",4425586,35051,8,12.54,10.09,49.82,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:35",4425587,35051,8,12.54,10.09,49.82,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:40",4425588,35051,8,12.54,10.09,49.82,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:45",4425589,35051,8,12.54,10.09,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:50",4425590,35051,8,12.54,10.09,49.89,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:51:55",4425591,35051,8,12.54,10.09,49.82,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:00",4425592,35051,8,12.54,10.09,49.89,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:05",4425593,35051,8,12.53,10.09,49.89,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:10",4425594,35051,8,12.52,10.09,49.89,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:15",4425595,35051,8,12.55,10.09,49.89,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:20",4425596,35051,8,12.55,10.09,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:25",4425597,35051,8,12.55,10.09,49.89,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:30",4425598,35051,8,12.54,10.09,49.89,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:35",4425599,35051,8,12.54,10.09,49.89,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:40",4425600,35051,8,12.55,10.09,49.82,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:45",4425601,35051,8,12.55,10.09,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:50",4425602,35051,8,12.55,10.09,49.82,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:52:55",4425603,35051,8,12.54,10.09,49.89,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:00",4425604,35051,8,12.55,10.09,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:05",4425605,35051,8,12.51,10.09,49.82,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:10",4425606,35051,8,12.53,10.09,49.82,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:15",4425607,35051,8,12.53,10.09,49.89,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:20",4425608,35051,8,12.53,10.09,49.89,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:25",4425609,35051,8,12.51,10.09,49.96,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:30",4425610,35051,8,12.51,10.09,49.89,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:35",4425611,35051,8,12.54,10.09,49.89,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:40",4425612,35051,8,12.54,10.06,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:45",4425613,35051,8,12.54,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:50",4425614,35051,8,12.54,10.09,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:53:55",4425615,35051,8,12.54,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:00",4425616,35051,8,12.54,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:05",4425617,35051,8,12.52,10.06,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:10",4425618,35051,8,12.52,10.06,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:15",4425619,35051,8,12.54,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:20",4425620,35051,8,12.54,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:25",4425621,35051,8,12.53,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:30",4425622,35051,8,12.54,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:35",4425623,35051,8,12.51,10.06,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:40",4425624,35051,8,12.54,10.06,49.82,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:45",4425625,35051,8,12.54,10.06,49.82,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:50",4425626,35051,8,12.54,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:54:55",4425627,35051,8,12.54,10.06,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:00",4425628,35051,8,12.54,10.09,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:05",4425629,35051,8,12.52,10.06,49.82,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:10",4425630,35051,8,12.54,10.06,49.82,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:15",4425631,35051,8,12.55,10.06,49.82,3.411787,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:20",4425632,35051,8,12.55,10.06,49.89,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:25",4425633,35051,8,12.55,10.06,49.82,3.411787,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:30",4425634,35051,8,12.53,10.06,49.89,3.411787,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:35",4425635,35051,8,12.55,10.06,49.82,3.411787,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:40",4425636,35051,8,12.55,10.06,49.89,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:45",4425637,35051,8,12.55,10.06,49.89,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:50",4425638,35051,8,12.55,10.06,49.89,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:55:55",4425639,35051,8,12.55,10.06,49.89,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:00",4425640,35051,8,12.55,10.06,49.89,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:05",4425641,35051,8,12.51,10.06,49.96,3.411787,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:10",4425642,35051,8,12.54,10.06,49.89,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:15",4425643,35051,8,12.53,10.06,49.89,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:20",4425644,35051,8,12.53,10.06,49.96,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:25",4425645,35051,8,12.53,10.06,49.96,3.411787,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:30",4425646,35051,8,12.54,10.06,49.89,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:35",4425647,35051,8,12.51,10.06,49.96,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:40",4425648,35051,8,12.54,10.06,49.89,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:45",4425649,35051,8,12.53,10.06,49.89,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:50",4425650,35051,8,12.54,10.06,49.89,3.411787,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:56:55",4425651,35051,8,12.53,10.06,49.89,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:00",4425652,35051,8,12.54,10.06,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:05",4425653,35051,8,12.51,10.06,49.89,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:10",4425654,35051,8,12.54,10.06,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:15",4425655,35051,8,12.51,10.06,49.96,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:20",4425656,35051,8,12.53,10.06,49.82,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:25",4425657,35051,8,12.54,10.06,49.89,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:30",4425658,35051,8,12.53,10.06,49.89,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:35",4425659,35051,8,12.54,10.06,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:40",4425660,35051,8,12.53,10.06,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:45",4425661,35051,8,12.54,10.06,49.89,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:50",4425662,35051,8,12.54,10.06,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:57:55",4425663,35051,8,12.53,10.06,49.89,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:00",4425664,35051,8,12.54,10.06,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:05",4425665,35051,8,12.52,10.06,49.96,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:10",4425666,35051,8,12.54,10.06,49.89,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:15",4425667,35051,8,12.55,10.06,49.89,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:20",4425668,35051,8,12.55,10.06,49.89,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:25",4425669,35051,8,12.55,10.06,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:30",4425670,35051,8,12.55,10.06,49.96,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:35",4425671,35051,8,12.55,10.06,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:40",4425672,35051,8,12.55,10.06,49.96,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:45",4425673,35051,8,12.54,10.06,49.96,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:50",4425674,35051,8,12.54,10.06,49.89,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:58:55",4425675,35051,8,12.54,10.06,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:00",4425676,35051,8,12.53,10.06,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:05",4425677,35051,8,12.51,10.06,49.89,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:10",4425678,35051,8,12.51,10.06,49.89,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:15",4425679,35051,8,12.53,10.06,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:20",4425680,35051,8,12.53,10.06,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:25",4425681,35051,8,12.53,10.06,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:30",4425682,35051,8,12.54,10.06,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:35",4425683,35051,8,12.54,10.06,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:40",4425684,35051,8,12.54,10.06,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:45",4425685,35051,8,12.54,10.06,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:50",4425686,35051,8,12.54,10.06,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 09:59:55",4425687,35051,8,12.54,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:00",4425688,35051,8,12.54,10.06,49.82,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:05",4425689,35051,8,12.51,10.06,49.82,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:10",4425690,35051,8,12.54,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:15",4425691,35051,8,12.54,10.06,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:20",4425692,35051,8,12.54,10.06,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:25",4425693,35051,8,12.54,10.06,49.96,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:30",4425694,35051,8,12.54,10.06,49.96,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:35",4425695,35051,8,12.54,10.06,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:40",4425696,35051,8,12.54,10.06,49.96,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:45",4425697,35051,8,12.54,10.06,49.96,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:50",4425698,35051,8,12.54,10.06,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:00:55",4425699,35051,8,12.54,10.06,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:00",4425700,35051,8,12.54,10.06,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:05",4425701,35051,8,12.54,10.06,49.89,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:10",4425702,35051,8,12.54,10.06,49.89,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:15",4425703,35051,8,12.54,10.06,49.89,3.413137,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:20",4425704,35051,8,12.55,10.06,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:25",4425705,35051,8,12.54,10.06,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:30",4425706,35051,8,12.54,10.06,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:35",4425707,35051,8,12.54,10.06,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:40",4425708,35051,8,12.54,10.06,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:45",4425709,35051,8,12.54,10.06,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:50",4425710,35051,8,12.55,10.06,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:01:55",4425711,35051,8,12.55,10.06,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:00",4425712,35051,8,12.54,10.06,49.82,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:05",4425713,35051,8,12.51,10.06,49.75,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:10",4425714,35051,8,12.53,10.06,49.82,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:15",4425715,35051,8,12.53,10.06,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:20",4425716,35051,8,12.53,10.04,49.82,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:25",4425717,35051,8,12.53,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:30",4425718,35051,8,12.53,10.06,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:35",4425719,35051,8,12.54,10.06,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:40",4425720,35051,8,12.53,10.06,49.82,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:45",4425721,35051,8,12.54,10.06,49.82,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:50",4425722,35051,8,12.51,10.06,49.82,3.412462,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:02:55",4425723,35051,8,12.54,10.06,49.82,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:00",4425724,35051,8,12.51,10.04,49.82,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:05",4425725,35051,8,12.51,10.04,49.96,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:10",4425726,35051,8,12.54,10.04,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:15",4425727,35051,8,12.54,10.06,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:20",4425728,35051,8,12.54,10.04,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:25",4425729,35051,8,12.49,10.04,49.82,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:30",4425730,35051,8,12.53,10.04,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:35",4425731,35051,8,12.53,10.04,49.82,3.412462,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:40",4425732,35051,8,12.52,10.04,49.82,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:45",4425733,35051,8,12.53,10.04,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:50",4425734,35051,8,12.53,10.04,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:03:55",4425735,35051,8,12.54,10.04,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:00",4425736,35051,8,12.53,10.04,49.82,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:05",4425737,35051,8,12.51,10.04,49.82,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:10",4425738,35051,8,12.54,10.04,49.82,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:15",4425739,35051,8,12.54,10.04,49.89,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:20",4425740,35051,8,12.54,10.04,49.82,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:25",4425741,35051,8,12.52,10.04,49.82,3.413812,0,445.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:30",4425742,35051,8,12.54,10.04,49.82,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:35",4425743,35051,8,12.54,10.04,49.82,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:40",4425744,35051,8,12.54,10.04,49.82,3.413812,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:45",4425745,35051,8,12.54,10.04,49.89,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:50",4425746,35051,8,12.52,10.04,49.82,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:04:55",4425747,35051,8,12.54,10.04,49.82,3.413812,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:00",4425748,35051,8,12.54,10.04,49.82,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:05",4425749,35051,8,12.5,10.04,49.75,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:10",4425750,35051,8,12.53,10.04,49.82,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:15",4425751,35051,8,12.53,10.04,49.82,3.413812,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:20",4425752,35051,8,12.53,10.04,49.82,3.413812,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:25",4425753,35051,8,12.53,10.04,49.89,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:30",4425754,35051,8,12.53,10.04,49.89,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:35",4425755,35051,8,12.53,10.04,49.82,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:40",4425756,35051,8,12.53,10.04,49.89,3.413812,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:45",4425757,35051,8,12.53,10.04,49.89,3.413812,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:50",4425758,35051,8,12.53,10.04,49.89,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:05:55",4425759,35051,8,12.53,10.04,49.89,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:00",4425760,35051,8,12.53,10.04,49.82,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:05",4425761,35051,8,12.5,10.04,49.89,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:10",4425762,35051,8,12.53,10.04,49.96,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:15",4425763,35051,8,12.53,10.04,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:20",4425764,35051,8,12.53,10.04,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:25",4425765,35051,8,12.53,10.04,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:30",4425766,35051,8,12.51,10.04,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:35",4425767,35051,8,12.53,10.04,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:40",4425768,35051,8,12.53,10.04,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:45",4425769,35051,8,12.53,10.04,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:50",4425770,35051,8,12.53,10.04,49.89,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:06:55",4425771,35051,8,12.53,10.04,49.89,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:00",4425772,35051,8,12.5,10.04,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:05",4425773,35051,8,12.51,10.04,49.89,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:10",4425774,35051,8,12.53,10.04,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:15",4425775,35051,8,12.53,10.04,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:20",4425776,35051,8,12.51,10.04,49.89,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:25",4425777,35051,8,12.54,10.04,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:30",4425778,35051,8,12.54,10.04,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:35",4425779,35051,8,12.54,10.04,49.96,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:40",4425780,35051,8,12.54,10.04,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:45",4425781,35051,8,12.51,10.04,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:50",4425782,35051,8,12.54,10.02,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:07:55",4425783,35051,8,12.54,10.04,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:00",4425784,35051,8,12.54,10.04,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:05",4425785,35051,8,12.48,10.04,49.89,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:10",4425786,35051,8,12.53,10.02,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:15",4425787,35051,8,12.52,10.04,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:20",4425788,35051,8,12.52,10.04,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:25",4425789,35051,8,12.52,10.04,49.89,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:30",4425790,35051,8,12.53,10.04,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:35",4425791,35051,8,12.51,10.02,49.96,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:40",4425792,35051,8,12.53,10.02,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:45",4425793,35051,8,12.53,10.04,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:50",4425794,35051,8,12.5,10.02,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:08:55",4425795,35051,8,12.53,10.02,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:00",4425796,35051,8,12.53,10.02,49.89,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:05",4425797,35051,8,12.5,10.02,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:10",4425798,35051,8,12.53,10.02,49.82,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:15",4425799,35051,8,12.53,10.02,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:20",4425800,35051,8,12.52,10.02,49.82,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:25",4425801,35051,8,12.53,10.02,49.75,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:30",4425802,35051,8,12.5,10.02,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:35",4425803,35051,8,12.53,10.02,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:40",4425804,35051,8,12.53,10.02,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:45",4425805,35051,8,12.53,10.02,49.82,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:50",4425806,35051,8,12.53,10.02,49.82,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:09:55",4425807,35051,8,12.53,10.02,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:00",4425808,35051,8,12.53,10.02,49.89,3.412462,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:05",4425809,35051,8,12.54,10.02,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:10",4425810,35051,8,12.51,10.02,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:15",4425811,35051,8,12.54,10.02,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:20",4425812,35051,8,12.54,10.02,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:25",4425813,35051,8,12.54,10.02,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:30",4425814,35051,8,12.53,10.02,49.89,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:35",4425815,35051,8,12.54,10.02,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:40",4425816,35051,8,12.54,10.02,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:45",4425817,35051,8,12.51,10.02,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:50",4425818,35051,8,12.54,10.02,49.75,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:10:55",4425819,35051,8,12.51,10.02,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:00",4425820,35051,8,12.54,10.02,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:05",4425821,35051,8,12.51,10.02,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:10",4425822,35051,8,12.5,10.02,49.89,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:15",4425823,35051,8,12.53,10.02,49.89,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:20",4425824,35051,8,12.5,10.02,49.75,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:25",4425825,35051,8,12.53,10.02,49.75,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:30",4425826,35051,8,12.53,10.02,49.75,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:35",4425827,35051,8,12.53,10.02,49.75,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:40",4425828,35051,8,12.51,10.02,49.82,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:45",4425829,35051,8,12.53,10.02,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:50",4425830,35051,8,12.53,10.02,49.82,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:11:55",4425831,35051,8,12.53,10.02,49.82,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:00",4425832,35051,8,12.5,10.02,49.82,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:05",4425833,35051,8,12.5,10.02,49.89,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:10",4425834,35051,8,12.53,10.02,49.89,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:15",4425835,35051,8,12.53,10.02,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:20",4425836,35051,8,12.53,10.02,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:25",4425837,35051,8,12.53,10.02,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:30",4425838,35051,8,12.53,10.02,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:35",4425839,35051,8,12.49,10.02,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:40",4425840,35051,8,12.53,10.02,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:45",4425841,35051,8,12.53,10.02,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:50",4425842,35051,8,12.53,10.02,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:12:55",4425843,35051,8,12.53,10.02,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:00",4425844,35051,8,12.53,10.02,49.82,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:05",4425845,35051,8,12.51,10.02,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:10",4425846,35051,8,12.54,10.02,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:15",4425847,35051,8,12.51,10.02,49.89,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:20",4425848,35051,8,12.54,10.02,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:25",4425849,35051,8,12.54,10.02,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:30",4425850,35051,8,12.52,10.02,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:35",4425851,35051,8,12.54,10.02,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:40",4425852,35051,8,12.54,10.02,49.89,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:45",4425853,35051,8,12.54,10.02,49.82,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:50",4425854,35051,8,12.54,10.02,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:13:55",4425855,35051,8,12.54,10.02,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:00",4425856,35051,8,12.51,10.02,49.89,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:05",4425857,35051,8,12.5,10.02,49.89,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:10",4425858,35051,8,12.53,10.02,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:15",4425859,35051,8,12.53,10.02,49.89,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:20",4425860,35051,8,12.53,10.02,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:25",4425861,35051,8,12.52,10.02,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:30",4425862,35051,8,12.53,10.02,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:35",4425863,35051,8,12.53,10.02,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:40",4425864,35051,8,12.53,10.02,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:45",4425865,35051,8,12.53,10.02,49.82,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:50",4425866,35051,8,12.51,10,49.82,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:14:55",4425867,35051,8,12.53,10.02,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:00",4425868,35051,8,12.53,10.02,49.82,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:05",4425869,35051,8,12.5,10.02,49.82,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:10",4425870,35051,8,12.53,10.02,49.89,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:15",4425871,35051,8,12.53,10.02,49.82,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:20",4425872,35051,8,12.53,10,49.82,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:25",4425873,35051,8,12.53,10.02,49.89,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:30",4425874,35051,8,12.53,10.02,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:35",4425875,35051,8,12.53,10.02,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:40",4425876,35051,8,12.53,10,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:45",4425877,35051,8,12.51,10,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:50",4425878,35051,8,12.53,10,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:15:55",4425879,35051,8,12.53,10,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:00",4425880,35051,8,12.53,10,49.89,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:05",4425881,35051,8,12.51,10,49.89,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:10",4425882,35051,8,12.53,10,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:15",4425883,35051,8,12.54,10,49.82,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:20",4425884,35051,8,12.54,10,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:25",4425885,35051,8,12.54,10,49.82,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:30",4425886,35051,8,12.53,10,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:35",4425887,35051,8,12.54,10,49.75,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:40",4425888,35051,8,12.54,10,49.82,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:45",4425889,35051,8,12.54,10,49.89,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:50",4425890,35051,8,12.54,10,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:16:55",4425891,35051,8,12.54,10,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:00",4425892,35051,8,12.54,10,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:05",4425893,35051,8,12.53,10,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:10",4425894,35051,8,12.53,10,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:15",4425895,35051,8,12.52,10,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:20",4425896,35051,8,12.53,10,49.82,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:25",4425897,35051,8,12.49,10,49.82,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:30",4425898,35051,8,12.53,10,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:35",4425899,35051,8,12.53,10,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:40",4425900,35051,8,12.51,10,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:45",4425901,35051,8,12.53,10,49.82,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:50",4425902,35051,8,12.53,10,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:17:55",4425903,35051,8,12.53,10,49.82,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:00",4425904,35051,8,12.53,10,49.89,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:05",4425905,35051,8,12.51,10,49.89,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:10",4425906,35051,8,12.53,10,49.82,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:15",4425907,35051,8,12.53,10,49.89,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:20",4425908,35051,8,12.53,10,49.89,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:25",4425909,35051,8,12.53,10,49.82,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:30",4425910,35051,8,12.5,10,49.82,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:35",4425911,35051,8,12.53,10,49.75,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:40",4425912,35051,8,12.53,10,49.82,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:45",4425913,35051,8,12.51,10,49.82,3.411787,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:50",4425914,35051,8,12.53,10,49.75,3.411787,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:18:55",4425915,35051,8,12.53,10,49.75,3.411787,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:00",4425916,35051,8,12.5,10,49.82,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:05",4425917,35051,8,12.51,10,49.96,3.411787,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:10",4425918,35051,8,12.54,10,49.96,3.411787,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:15",4425919,35051,8,12.54,10,49.89,3.411787,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:20",4425920,35051,8,12.54,10,49.89,3.411787,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:25",4425921,35051,8,12.54,10,49.89,3.411787,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:30",4425922,35051,8,12.53,10,49.82,3.411787,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:35",4425923,35051,8,12.51,10,49.89,3.411787,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:40",4425924,35051,8,12.54,10,49.96,3.411787,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:45",4425925,35051,8,12.54,9.97,49.82,3.411787,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:50",4425926,35051,8,12.54,10,49.75,3.411787,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:19:55",4425927,35051,8,12.51,10,49.75,3.411787,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:00",4425928,35051,8,12.54,10,49.82,3.411787,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:05",4425929,35051,8,12.5,10,49.89,3.411787,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:10",4425930,35051,8,12.53,10,49.89,3.411787,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:15",4425931,35051,8,12.5,9.97,49.82,3.411787,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:20",4425932,35051,8,12.53,9.97,49.75,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:25",4425933,35051,8,12.53,9.97,49.82,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:30",4425934,35051,8,12.51,10,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:35",4425935,35051,8,12.53,9.97,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:40",4425936,35051,8,12.53,9.97,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:45",4425937,35051,8,12.53,9.97,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:50",4425938,35051,8,12.53,9.97,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:20:55",4425939,35051,8,12.53,9.97,49.82,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:00",4425940,35051,8,12.53,9.97,49.82,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:05",4425941,35051,8,12.5,9.97,49.89,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:10",4425942,35051,8,12.53,9.97,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:15",4425943,35051,8,12.53,9.97,49.82,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:20",4425944,35051,8,12.5,9.97,49.82,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:25",4425945,35051,8,12.53,9.97,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:30",4425946,35051,8,12.53,9.97,49.82,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:35",4425947,35051,8,12.53,9.97,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:40",4425948,35051,8,12.53,9.97,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:45",4425949,35051,8,12.53,9.97,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:50",4425950,35051,8,12.51,9.97,49.82,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:21:55",4425951,35051,8,12.53,9.97,49.82,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:00",4425952,35051,8,12.53,9.97,49.82,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:05",4425953,35051,8,12.51,9.97,49.89,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:10",4425954,35051,8,12.54,9.97,49.82,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:15",4425955,35051,8,12.51,9.97,49.82,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:20",4425956,35051,8,12.54,9.97,49.89,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:25",4425957,35051,8,12.54,9.97,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:30",4425958,35051,8,12.54,9.97,49.96,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:35",4425959,35051,8,12.54,9.97,49.96,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:40",4425960,35051,8,12.54,9.97,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:45",4425961,35051,8,12.54,9.97,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:50",4425962,35051,8,12.54,9.97,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:22:55",4425963,35051,8,12.54,9.97,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:00",4425964,35051,8,12.54,9.97,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:05",4425965,35051,8,12.49,9.97,49.96,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:10",4425966,35051,8,12.52,9.97,49.82,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:15",4425967,35051,8,12.53,9.97,49.89,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:20",4425968,35051,8,12.53,9.97,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:25",4425969,35051,8,12.51,9.97,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:30",4425970,35051,8,12.53,9.97,49.89,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:35",4425971,35051,8,12.53,9.97,49.89,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:40",4425972,35051,8,12.53,9.97,49.96,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:45",4425973,35051,8,12.53,9.97,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:50",4425974,35051,8,12.53,9.97,49.89,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:23:55",4425975,35051,8,12.53,9.97,49.82,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:00",4425976,35051,8,12.53,9.97,49.89,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:05",4425977,35051,8,12.53,9.97,49.82,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:10",4425978,35051,8,12.53,9.97,49.89,3.413137,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:15",4425979,35051,8,12.5,9.97,49.89,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:20",4425980,35051,8,12.53,9.97,49.82,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:25",4425981,35051,8,12.53,9.97,49.82,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:30",4425982,35051,8,12.5,9.97,49.89,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:35",4425983,35051,8,12.52,9.97,49.89,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:40",4425984,35051,8,12.53,9.97,49.89,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:45",4425985,35051,8,12.52,9.97,49.96,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:50",4425986,35051,8,12.53,9.97,49.96,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:24:55",4425987,35051,8,12.53,9.97,49.89,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:00",4425988,35051,8,12.53,9.97,49.96,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:05",4425989,35051,8,12.51,9.97,49.89,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:10",4425990,35051,8,12.51,9.97,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:15",4425991,35051,8,12.54,9.97,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:20",4425992,35051,8,12.54,9.97,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:25",4425993,35051,8,12.53,9.97,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:30",4425994,35051,8,12.54,9.97,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:35",4425995,35051,8,12.54,9.97,49.96,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:40",4425996,35051,8,12.54,9.97,49.96,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:45",4425997,35051,8,12.54,9.97,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:50",4425998,35051,8,12.51,9.97,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:25:55",4425999,35051,8,12.54,9.97,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:00",4426000,35051,8,12.54,9.97,49.82,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:05",4426001,35051,8,12.53,9.97,49.89,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:10",4426002,35051,8,12.52,9.97,49.89,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:15",4426003,35051,8,12.53,9.97,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:20",4426004,35051,8,12.51,9.97,49.89,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:25",4426005,35051,8,12.5,9.97,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:30",4426006,35051,8,12.52,9.97,49.89,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:35",4426007,35051,8,12.5,9.97,49.96,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:40",4426008,35051,8,12.5,9.97,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:45",4426009,35051,8,12.53,9.97,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:50",4426010,35051,8,12.53,9.97,49.89,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:26:55",4426011,35051,8,12.53,9.97,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:00",4426012,35051,8,12.53,9.97,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:05",4426013,35051,8,12.5,9.97,49.89,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:10",4426014,35051,8,12.51,9.97,49.89,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:15",4426015,35051,8,12.53,9.97,49.89,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:20",4426016,35051,8,12.53,9.97,49.89,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:25",4426017,35051,8,12.53,9.97,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:30",4426018,35051,8,12.53,9.97,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:35",4426019,35051,8,12.53,9.97,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:40",4426020,35051,8,12.52,9.95,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:45",4426021,35051,8,12.53,9.95,49.96,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:50",4426022,35051,8,12.53,9.95,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:27:55",4426023,35051,8,12.5,9.95,49.96,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:00",4426024,35051,8,12.53,9.95,49.89,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:05",4426025,35051,8,12.51,9.95,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:10",4426026,35051,8,12.54,9.95,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:15",4426027,35051,8,12.51,9.95,49.96,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:20",4426028,35051,8,12.52,9.95,49.89,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:25",4426029,35051,8,12.54,9.95,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:30",4426030,35051,8,12.53,9.95,49.89,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:35",4426031,35051,8,12.51,9.95,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:40",4426032,35051,8,12.54,9.95,49.89,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:45",4426033,35051,8,12.53,9.95,49.89,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:50",4426034,35051,8,12.54,9.95,49.89,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:28:55",4426035,35051,8,12.53,9.95,49.89,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:00",4426036,35051,8,12.54,9.95,49.96,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:05",4426037,35051,8,12.5,9.95,49.96,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:10",4426038,35051,8,12.52,9.95,49.96,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:15",4426039,35051,8,12.52,9.95,49.96,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:20",4426040,35051,8,12.52,9.95,50.03,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:25",4426041,35051,8,12.52,9.95,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:30",4426042,35051,8,12.51,9.95,50.03,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:35",4426043,35051,8,12.53,9.95,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:40",4426044,35051,8,12.53,9.95,50.03,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:45",4426045,35051,8,12.53,9.95,49.96,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:50",4426046,35051,8,12.53,9.95,49.96,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:29:55",4426047,35051,8,12.53,9.95,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:00",4426048,35051,8,12.53,9.95,49.89,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:05",4426049,35051,8,12.5,9.95,49.89,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:10",4426050,35051,8,12.51,9.95,49.89,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:15",4426051,35051,8,12.53,9.95,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:20",4426052,35051,8,12.53,9.95,49.96,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:25",4426053,35051,8,12.53,9.95,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:30",4426054,35051,8,12.53,9.95,49.96,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:35",4426055,35051,8,12.53,9.95,49.96,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:40",4426056,35051,8,12.53,9.95,49.96,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:45",4426057,35051,8,12.53,9.95,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:50",4426058,35051,8,12.51,9.95,49.96,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:30:55",4426059,35051,8,12.52,9.95,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:00",4426060,35051,8,12.5,9.95,50.03,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:05",4426061,35051,8,12.53,9.95,50.03,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:10",4426062,35051,8,12.52,9.95,49.96,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:15",4426063,35051,8,12.53,9.95,49.96,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:20",4426064,35051,8,12.54,9.95,49.89,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:25",4426065,35051,8,12.51,9.95,49.89,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:30",4426066,35051,8,12.53,9.95,49.89,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:35",4426067,35051,8,12.54,9.95,49.96,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:40",4426068,35051,8,12.51,9.95,49.96,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:45",4426069,35051,8,12.52,9.95,49.96,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:50",4426070,35051,8,12.53,9.95,49.96,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:31:55",4426071,35051,8,12.54,9.95,50.03,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:00",4426072,35051,8,12.51,9.95,50.03,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:05",4426073,35051,8,12.5,9.95,50.03,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:10",4426074,35051,8,12.5,9.95,50.03,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:15",4426075,35051,8,12.52,9.95,50.03,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:20",4426076,35051,8,12.52,9.95,50.03,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:25",4426077,35051,8,12.52,9.95,49.96,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:30",4426078,35051,8,12.5,9.95,50.03,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:35",4426079,35051,8,12.53,9.95,50.03,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:40",4426080,35051,8,12.53,9.95,50.03,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:45",4426081,35051,8,12.51,9.95,49.96,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:50",4426082,35051,8,12.53,9.93,49.96,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:32:55",4426083,35051,8,12.53,9.93,49.96,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:00",4426084,35051,8,12.53,9.93,49.96,3.411787,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:05",4426085,35051,8,12.5,9.93,50.03,3.411787,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:10",4426086,35051,8,12.53,9.95,50.03,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:15",4426087,35051,8,12.52,9.93,50.03,3.411787,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:20",4426088,35051,8,12.52,9.93,50.03,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:25",4426089,35051,8,12.53,9.93,49.96,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:30",4426090,35051,8,12.53,9.93,50.03,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:35",4426091,35051,8,12.53,9.93,49.96,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:40",4426092,35051,8,12.53,9.93,49.96,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:45",4426093,35051,8,12.53,9.93,49.96,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:50",4426094,35051,8,12.53,9.93,49.89,3.411787,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:33:55",4426095,35051,8,12.53,9.93,49.89,3.411787,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:00",4426096,35051,8,12.53,9.93,49.89,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:05",4426097,35051,8,12.51,9.93,49.89,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:10",4426098,35051,8,12.53,9.93,49.89,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:15",4426099,35051,8,12.54,9.93,49.89,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:20",4426100,35051,8,12.54,9.93,49.89,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:25",4426101,35051,8,12.52,9.93,49.96,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:30",4426102,35051,8,12.53,9.93,50.03,3.411787,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:35",4426103,35051,8,12.52,9.93,50.03,3.411787,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:40",4426104,35051,8,12.53,9.93,50.03,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:45",4426105,35051,8,12.53,9.93,50.03,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:50",4426106,35051,8,12.54,9.93,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:34:55",4426107,35051,8,12.54,9.93,50.09,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:00",4426108,35051,8,12.54,9.93,50.09,3.412462,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:05",4426109,35051,8,12.53,9.93,50.09,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:10",4426110,35051,8,12.53,9.93,50.09,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:15",4426111,35051,8,12.52,9.93,50.09,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:20",4426112,35051,8,12.52,9.93,50.09,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:25",4426113,35051,8,12.52,9.93,50.03,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:30",4426114,35051,8,12.53,9.93,49.96,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:35",4426115,35051,8,12.53,9.93,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:40",4426116,35051,8,12.53,9.93,49.89,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:45",4426117,35051,8,12.53,9.93,49.96,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:50",4426118,35051,8,12.53,9.93,50.03,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:35:55",4426119,35051,8,12.52,9.93,50.03,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:00",4426120,35051,8,12.53,9.93,50.03,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:05",4426121,35051,8,12.5,9.93,50.09,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:10",4426122,35051,8,12.5,9.93,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:15",4426123,35051,8,12.53,9.93,50.09,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:20",4426124,35051,8,12.53,9.93,50.09,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:25",4426125,35051,8,12.51,9.93,50.09,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:30",4426126,35051,8,12.53,9.93,50.09,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:35",4426127,35051,8,12.53,9.93,50.03,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:40",4426128,35051,8,12.5,9.93,50.03,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:45",4426129,35051,8,12.53,9.93,50.03,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:50",4426130,35051,8,12.5,9.93,50.03,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:36:55",4426131,35051,8,12.53,9.93,50.1,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:00",4426132,35051,8,12.53,9.93,50.1,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:05",4426133,35051,8,12.5,9.93,50.03,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:10",4426134,35051,8,12.51,9.93,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:15",4426135,35051,8,12.53,9.93,50.03,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:20",4426136,35051,8,12.53,9.93,50.03,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:25",4426137,35051,8,12.53,9.93,50.1,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:30",4426138,35051,8,12.54,9.93,50.1,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:35",4426139,35051,8,12.51,9.93,50.1,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:40",4426140,35051,8,12.53,9.93,50.1,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:45",4426141,35051,8,12.53,9.93,50.16,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:50",4426142,35051,8,12.51,9.93,50.1,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:37:55",4426143,35051,8,12.51,9.93,50.03,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:00",4426144,35051,8,12.53,9.93,50.03,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:05",4426145,35051,8,12.49,9.93,50.03,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:10",4426146,35051,8,12.52,9.93,50.03,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:15",4426147,35051,8,12.52,9.93,50.03,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:20",4426148,35051,8,12.49,9.93,50.1,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:25",4426149,35051,8,12.52,9.93,50.03,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:30",4426150,35051,8,12.53,9.93,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:35",4426151,35051,8,12.53,9.93,50.03,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:40",4426152,35051,8,12.53,9.91,50.03,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:45",4426153,35051,8,12.53,9.91,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:50",4426154,35051,8,12.53,9.91,50.03,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:38:55",4426155,35051,8,12.53,9.93,49.96,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:00",4426156,35051,8,12.5,9.93,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:05",4426157,35051,8,12.5,9.91,50.03,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:10",4426158,35051,8,12.52,9.93,50.03,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:15",4426159,35051,8,12.53,9.91,50.03,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:20",4426160,35051,8,12.53,9.93,49.96,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:25",4426161,35051,8,12.53,9.93,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:30",4426162,35051,8,12.53,9.93,49.96,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:35",4426163,35051,8,12.51,9.91,50.03,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:40",4426164,35051,8,12.53,9.93,50.03,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:45",4426165,35051,8,12.51,9.91,50.1,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:50",4426166,35051,8,12.53,9.91,50.1,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:39:55",4426167,35051,8,12.51,9.91,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:00",4426168,35051,8,12.53,9.91,50.1,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:05",4426169,35051,8,12.54,9.91,50.1,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:10",4426170,35051,8,12.54,9.91,50.1,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:15",4426171,35051,8,12.54,9.91,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:20",4426172,35051,8,12.54,9.91,50.03,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:25",4426173,35051,8,12.54,9.91,50.1,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:30",4426174,35051,8,12.51,9.91,50.1,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:35",4426175,35051,8,12.54,9.91,50.1,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:40",4426176,35051,8,12.54,9.91,50.16,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:45",4426177,35051,8,12.54,9.91,50.1,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:50",4426178,35051,8,12.52,9.91,50.1,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:40:55",4426179,35051,8,12.54,9.91,50.1,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:00",4426180,35051,8,12.54,9.91,50.1,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:05",4426181,35051,8,12.5,9.91,50.16,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:10",4426182,35051,8,12.53,9.91,50.1,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:15",4426183,35051,8,12.51,9.91,50.16,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:20",4426184,35051,8,12.53,9.91,50.16,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:25",4426185,35051,8,12.53,9.91,50.03,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:30",4426186,35051,8,12.53,9.91,50.1,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:35",4426187,35051,8,12.53,9.91,50.1,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:40",4426188,35051,8,12.53,9.91,50.1,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:45",4426189,35051,8,12.53,9.91,50.1,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:50",4426190,35051,8,12.53,9.91,50.1,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:41:55",4426191,35051,8,12.51,9.91,50.16,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:00",4426192,35051,8,12.53,9.91,50.1,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:05",4426193,35051,8,12.51,9.91,50.16,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:10",4426194,35051,8,12.53,9.91,50.1,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:15",4426195,35051,8,12.53,9.91,50.1,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:20",4426196,35051,8,12.53,9.91,50.1,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:25",4426197,35051,8,12.53,9.91,50.16,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:30",4426198,35051,8,12.5,9.91,50.1,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:35",4426199,35051,8,12.53,9.91,50.1,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:40",4426200,35051,8,12.53,9.91,50.16,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:45",4426201,35051,8,12.53,9.91,50.1,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:50",4426202,35051,8,12.53,9.91,50.1,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:42:55",4426203,35051,8,12.53,9.91,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:00",4426204,35051,8,12.53,9.91,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:05",4426205,35051,8,12.54,9.91,50.03,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:10",4426206,35051,8,12.54,9.91,50.03,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:15",4426207,35051,8,12.53,9.91,50.1,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:20",4426208,35051,8,12.54,9.91,50.1,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:25",4426209,35051,8,12.53,9.91,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:30",4426210,35051,8,12.54,9.91,50.16,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:35",4426211,35051,8,12.54,9.91,50.16,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:40",4426212,35051,8,12.54,9.91,50.16,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:45",4426213,35051,8,12.54,9.91,50.17,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:50",4426214,35051,8,12.54,9.91,50.17,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:43:55",4426215,35051,8,12.54,9.91,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:00",4426216,35051,8,12.54,9.91,50.1,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:05",4426217,35051,8,12.53,9.91,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:10",4426218,35051,8,12.53,9.91,50.03,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:15",4426219,35051,8,12.53,9.91,50.03,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:20",4426220,35051,8,12.53,9.91,50.1,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:25",4426221,35051,8,12.53,9.91,50.03,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:30",4426222,35051,8,12.54,9.88,50.03,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:35",4426223,35051,8,12.54,9.88,50.03,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:40",4426224,35051,8,12.54,9.88,50.1,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:45",4426225,35051,8,12.53,9.91,50.03,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:50",4426226,35051,8,12.54,9.88,50.1,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:44:55",4426227,35051,8,12.54,9.88,50.17,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:00",4426228,35051,8,12.52,9.88,50.1,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:05",4426229,35051,8,12.52,9.88,50.1,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:10",4426230,35051,8,12.54,9.88,50.1,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:15",4426231,35051,8,12.54,9.88,50.1,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:20",4426232,35051,8,12.54,9.88,50.1,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:25",4426233,35051,8,12.54,9.88,50.1,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:30",4426234,35051,8,12.54,9.88,50.17,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:35",4426235,35051,8,12.54,9.88,50.1,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:40",4426236,35051,8,12.54,9.88,50.1,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:45",4426237,35051,8,12.54,9.88,50.1,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:50",4426238,35051,8,12.54,9.88,50.03,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:45:55",4426239,35051,8,12.54,9.88,50.1,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:00",4426240,35051,8,12.53,9.88,50.03,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:05",4426241,35051,8,12.53,9.88,50.03,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:10",4426242,35051,8,12.55,9.88,50.03,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:15",4426243,35051,8,12.53,9.88,50.03,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:20",4426244,35051,8,12.55,9.88,50.1,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:25",4426245,35051,8,12.55,9.88,50.03,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:30",4426246,35051,8,12.54,9.88,50.1,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:35",4426247,35051,8,12.56,9.88,50.1,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:40",4426248,35051,8,12.56,9.88,50.1,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:45",4426249,35051,8,12.57,9.88,50.1,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:50",4426250,35051,8,12.57,9.88,50.1,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:46:55",4426251,35051,8,12.57,9.88,50.17,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:00",4426252,35051,8,12.55,9.88,50.1,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:05",4426253,35051,8,12.55,9.88,50.03,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:10",4426254,35051,8,12.53,9.88,50.1,3.412462,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:15",4426255,35051,8,12.55,9.88,50.03,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:20",4426256,35051,8,12.55,9.88,50.1,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:25",4426257,35051,8,12.53,9.88,50.1,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:30",4426258,35051,8,12.56,9.88,50.03,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:35",4426259,35051,8,12.56,9.88,50.03,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:40",4426260,35051,8,12.56,9.88,50.03,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:45",4426261,35051,8,12.54,9.88,50.1,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:50",4426262,35051,8,12.57,9.88,50.1,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:47:55",4426263,35051,8,12.57,9.88,50.03,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:00",4426264,35051,8,12.57,9.88,50.1,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:05",4426265,35051,8,12.55,9.88,50.1,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:10",4426266,35051,8,12.57,9.88,50.17,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:15",4426267,35051,8,12.57,9.88,50.17,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:20",4426268,35051,8,12.58,9.88,50.24,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:25",4426269,35051,8,12.58,9.88,50.24,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:30",4426270,35051,8,12.58,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:35",4426271,35051,8,12.58,9.88,50.17,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:40",4426272,35051,8,12.57,9.88,50.17,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:45",4426273,35051,8,12.58,9.88,50.17,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:50",4426274,35051,8,12.58,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:48:55",4426275,35051,8,12.58,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:00",4426276,35051,8,12.58,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:05",4426277,35051,8,12.58,9.88,50.17,3.412462,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:10",4426278,35051,8,12.58,9.88,50.1,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:15",4426279,35051,8,12.58,9.88,50.17,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:20",4426280,35051,8,12.58,9.88,50.24,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:25",4426281,35051,8,12.6,9.88,50.17,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:30",4426282,35051,8,12.6,9.88,50.24,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:35",4426283,35051,8,12.6,9.88,50.3,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:40",4426284,35051,8,12.6,9.88,50.3,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:45",4426285,35051,8,12.6,9.88,50.17,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:50",4426286,35051,8,12.59,9.88,50.24,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:49:55",4426287,35051,8,12.61,9.88,50.24,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:00",4426288,35051,8,12.61,9.88,50.24,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:05",4426289,35051,8,12.58,9.88,50.24,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:10",4426290,35051,8,12.6,9.88,50.3,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:15",4426291,35051,8,12.59,9.88,50.24,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:20",4426292,35051,8,12.59,9.88,50.17,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:25",4426293,35051,8,12.6,9.88,50.24,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:30",4426294,35051,8,12.6,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:35",4426295,35051,8,12.61,9.88,50.17,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:40",4426296,35051,8,12.61,9.88,50.17,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:45",4426297,35051,8,12.61,9.88,50.17,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:50",4426298,35051,8,12.62,9.88,50.17,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:50:55",4426299,35051,8,12.61,9.88,50.24,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:00",4426300,35051,8,12.6,9.88,50.3,3.411112,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:05",4426301,35051,8,12.62,9.88,50.3,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:10",4426302,35051,8,12.62,9.88,50.23,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:15",4426303,35051,8,12.62,9.88,50.3,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:20",4426304,35051,8,12.63,9.88,50.3,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:25",4426305,35051,8,12.62,9.88,50.3,3.411112,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:30",4426306,35051,8,12.63,9.88,50.3,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:35",4426307,35051,8,12.63,9.86,50.23,3.411112,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:40",4426308,35051,8,12.63,9.88,50.3,3.411112,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:45",4426309,35051,8,12.63,9.88,50.37,3.411112,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:50",4426310,35051,8,12.6,9.88,50.37,3.411112,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:51:55",4426311,35051,8,12.63,9.88,50.37,3.411112,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:00",4426312,35051,8,12.62,9.88,50.37,3.411112,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:05",4426313,35051,8,12.62,9.86,50.37,3.411112,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:10",4426314,35051,8,12.63,9.88,50.23,3.411112,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:15",4426315,35051,8,12.64,9.88,50.23,3.411112,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:20",4426316,35051,8,12.63,9.88,50.3,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:25",4426317,35051,8,12.65,9.86,50.3,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:30",4426318,35051,8,12.65,9.86,50.3,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:35",4426319,35051,8,12.65,9.86,50.3,3.411112,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:40",4426320,35051,8,12.65,9.86,50.3,3.411112,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:45",4426321,35051,8,12.66,9.86,50.37,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:50",4426322,35051,8,12.66,9.86,50.3,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:52:55",4426323,35051,8,12.67,9.86,50.3,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:00",4426324,35051,8,12.65,9.86,50.3,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:05",4426325,35051,8,12.63,9.86,50.37,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:10",4426326,35051,8,12.65,9.86,50.37,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:15",4426327,35051,8,12.65,9.86,50.37,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:20",4426328,35051,8,12.65,9.86,50.37,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:25",4426329,35051,8,12.65,9.86,50.37,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:30",4426330,35051,8,12.67,9.86,50.37,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:35",4426331,35051,8,12.67,9.86,50.37,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:40",4426332,35051,8,12.67,9.86,50.37,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:45",4426333,35051,8,12.65,9.86,50.37,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:50",4426334,35051,8,12.68,9.86,50.44,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:53:55",4426335,35051,8,12.68,9.86,50.37,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:00",4426336,35051,8,12.68,9.86,50.44,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:05",4426337,35051,8,12.65,9.86,50.37,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:10",4426338,35051,8,12.68,9.86,50.3,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:15",4426339,35051,8,12.68,9.86,50.37,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:20",4426340,35051,8,12.69,9.86,50.3,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:25",4426341,35051,8,12.69,9.86,50.3,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:30",4426342,35051,8,12.69,9.86,50.3,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:35",4426343,35051,8,12.67,9.86,50.3,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:40",4426344,35051,8,12.68,9.86,50.37,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:45",4426345,35051,8,12.7,9.86,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:50",4426346,35051,8,12.7,9.86,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:54:55",4426347,35051,8,12.68,9.86,50.3,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:00",4426348,35051,8,12.7,9.86,50.37,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:05",4426349,35051,8,12.69,9.86,50.37,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:10",4426350,35051,8,12.71,9.86,50.3,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:15",4426351,35051,8,12.7,9.86,50.3,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:20",4426352,35051,8,12.71,9.86,50.37,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:25",4426353,35051,8,12.72,9.86,50.37,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:30",4426354,35051,8,12.73,9.86,50.44,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:35",4426355,35051,8,12.73,9.86,50.51,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:40",4426356,35051,8,12.73,9.86,50.44,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:45",4426357,35051,8,12.73,9.86,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:50",4426358,35051,8,12.73,9.86,50.44,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:55:55",4426359,35051,8,12.73,9.86,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:00",4426360,35051,8,12.74,9.86,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:05",4426361,35051,8,12.7,9.86,50.37,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:10",4426362,35051,8,12.73,9.86,50.37,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:15",4426363,35051,8,12.73,9.86,50.44,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:20",4426364,35051,8,12.73,9.86,50.37,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:25",4426365,35051,8,12.73,9.86,50.23,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:30",4426366,35051,8,12.73,9.86,50.3,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:35",4426367,35051,8,12.74,9.86,50.37,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:40",4426368,35051,8,12.73,9.86,50.37,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:45",4426369,35051,8,12.75,9.86,50.44,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:50",4426370,35051,8,12.73,9.86,50.44,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:56:55",4426371,35051,8,12.75,9.86,50.37,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:00",4426372,35051,8,12.75,9.86,50.37,3.412462,0,419.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:05",4426373,35051,8,12.76,9.86,50.44,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:10",4426374,35051,8,12.75,9.86,50.44,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:15",4426375,35051,8,12.76,9.86,50.44,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:20",4426376,35051,8,12.76,9.86,50.37,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:25",4426377,35051,8,12.77,9.86,50.44,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:30",4426378,35051,8,12.76,9.86,50.44,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:35",4426379,35051,8,12.76,9.86,50.44,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:40",4426380,35051,8,12.76,9.84,50.44,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:45",4426381,35051,8,12.78,9.86,50.44,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:50",4426382,35051,8,12.78,9.84,50.51,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:57:55",4426383,35051,8,12.78,9.86,50.44,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:00",4426384,35051,8,12.78,9.84,50.44,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:05",4426385,35051,8,12.76,9.86,50.44,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:10",4426386,35051,8,12.78,9.84,50.51,3.412462,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:15",4426387,35051,8,12.8,9.84,50.51,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:20",4426388,35051,8,12.8,9.84,50.57,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:25",4426389,35051,8,12.8,9.84,50.64,3.412462,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:30",4426390,35051,8,12.81,9.84,50.57,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:35",4426391,35051,8,12.81,9.84,50.57,3.412462,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:40",4426392,35051,8,12.81,9.84,50.57,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:45",4426393,35051,8,12.82,9.84,50.64,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:50",4426394,35051,8,12.82,9.84,50.71,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:58:55",4426395,35051,8,12.84,9.84,50.57,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:00",4426396,35051,8,12.83,9.84,50.57,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:05",4426397,35051,8,12.81,9.84,50.64,3.412462,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:10",4426398,35051,8,12.82,9.84,50.57,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:15",4426399,35051,8,12.82,9.84,50.57,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:20",4426400,35051,8,12.84,9.84,50.64,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:25",4426401,35051,8,12.83,9.84,50.57,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:30",4426402,35051,8,12.85,9.84,50.57,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:35",4426403,35051,8,12.85,9.84,50.57,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:40",4426404,35051,8,12.86,9.84,50.57,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:45",4426405,35051,8,12.85,9.84,50.51,3.412462,0,420.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:50",4426406,35051,8,12.86,9.84,50.64,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 10:59:55",4426407,35051,8,12.86,9.84,50.64,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:00",4426408,35051,8,12.85,9.84,50.64,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:05",4426409,35051,8,12.85,9.84,50.64,3.412462,0,421.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:10",4426410,35051,8,12.88,9.84,50.64,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:15",4426411,35051,8,12.86,9.84,50.64,3.412462,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:20",4426412,35051,8,12.88,9.84,50.64,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:25",4426413,35051,8,12.88,9.84,50.71,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:30",4426414,35051,8,12.86,9.84,50.71,3.412462,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:35",4426415,35051,8,12.89,9.84,50.71,3.412462,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:40",4426416,35051,8,12.9,9.84,50.58,3.412462,0,419.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:45",4426417,35051,8,12.9,9.84,50.71,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:50",4426418,35051,8,12.9,9.84,50.71,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:00:55",4426419,35051,8,12.9,9.84,50.71,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:00",4426420,35051,8,12.9,9.84,50.71,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:05",4426421,35051,8,12.89,9.84,50.71,3.412462,0,422.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:10",4426422,35051,8,12.92,9.84,50.71,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:15",4426423,35051,8,12.89,9.84,50.78,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:20",4426424,35051,8,12.93,9.84,50.71,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:25",4426425,35051,8,12.91,9.84,50.64,3.412462,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:30",4426426,35051,8,12.93,9.84,50.71,3.412462,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:35",4426427,35051,8,12.93,9.84,50.71,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:40",4426428,35051,8,12.93,9.84,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:45",4426429,35051,8,12.94,9.84,50.85,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:50",4426430,35051,8,12.94,9.84,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:01:55",4426431,35051,8,12.93,9.84,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:00",4426432,35051,8,12.94,9.84,50.85,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:05",4426433,35051,8,12.9,9.84,50.78,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:10",4426434,35051,8,12.94,9.84,50.85,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:15",4426435,35051,8,12.95,9.84,50.85,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:20",4426436,35051,8,12.95,9.84,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:25",4426437,35051,8,12.95,9.84,50.91,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:30",4426438,35051,8,12.95,9.84,50.85,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:35",4426439,35051,8,12.96,9.84,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:40",4426440,35051,8,12.95,9.84,50.85,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:45",4426441,35051,8,12.96,9.84,50.78,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:50",4426442,35051,8,12.97,9.84,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:02:55",4426443,35051,8,12.96,9.84,50.85,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:00",4426444,35051,8,12.96,9.84,50.85,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:05",4426445,35051,8,12.96,9.84,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:10",4426446,35051,8,12.98,9.84,50.85,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:15",4426447,35051,8,12.99,9.84,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:20",4426448,35051,8,12.97,9.84,50.91,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:25",4426449,35051,8,12.98,9.84,50.91,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:30",4426450,35051,8,13,9.84,50.91,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:35",4426451,35051,8,12.99,9.84,50.98,3.411787,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:40",4426452,35051,8,13.01,9.84,50.98,3.411787,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:45",4426453,35051,8,13.01,9.84,50.98,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:50",4426454,35051,8,13,9.84,50.98,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:03:55",4426455,35051,8,13.01,9.84,50.92,3.411787,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:00",4426456,35051,8,13.01,9.84,50.92,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:05",4426457,35051,8,13.01,9.84,50.98,3.411787,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:10",4426458,35051,8,13,9.84,50.92,3.411787,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:15",4426459,35051,8,13.03,9.84,50.78,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:20",4426460,35051,8,13.03,9.84,50.85,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:25",4426461,35051,8,13.04,9.84,50.98,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:30",4426462,35051,8,13.04,9.84,51.05,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:35",4426463,35051,8,13.05,9.84,51.05,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:40",4426464,35051,8,13.05,9.84,51.05,3.411787,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:45",4426465,35051,8,13.04,9.84,51.12,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:50",4426466,35051,8,13.05,9.84,51.12,3.411787,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:04:55",4426467,35051,8,13.06,9.84,51.05,3.411787,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:00",4426468,35051,8,13.04,9.84,51.12,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:05",4426469,35051,8,13.02,9.84,51.12,3.411787,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:10",4426470,35051,8,13.04,9.84,51.05,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:15",4426471,35051,8,13.05,9.84,51.05,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:20",4426472,35051,8,13.05,9.84,51.12,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:25",4426473,35051,8,13.05,9.84,51.05,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:30",4426474,35051,8,13.05,9.84,51.05,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:35",4426475,35051,8,13.06,9.84,51.12,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:40",4426476,35051,8,13.06,9.84,51.12,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:45",4426477,35051,8,13.06,9.84,51.19,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:50",4426478,35051,8,13.05,9.84,51.19,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:05:55",4426479,35051,8,13.07,9.84,51.26,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:00",4426480,35051,8,13.07,9.84,51.19,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:05",4426481,35051,8,13.05,9.84,51.12,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:10",4426482,35051,8,13.06,9.84,51.12,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:15",4426483,35051,8,13.08,9.84,51.19,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:20",4426484,35051,8,13.06,9.84,51.19,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:25",4426485,35051,8,13.08,9.84,51.26,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:30",4426486,35051,8,13.08,9.84,51.19,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:35",4426487,35051,8,13.1,9.84,51.26,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:40",4426488,35051,8,13.09,9.84,51.32,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:45",4426489,35051,8,13.09,9.84,51.26,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:50",4426490,35051,8,13.1,9.84,51.32,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:06:55",4426491,35051,8,13.1,9.84,51.26,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:00",4426492,35051,8,13.1,9.84,51.19,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:05",4426493,35051,8,13.1,9.84,51.26,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:10",4426494,35051,8,13.11,9.84,51.19,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:15",4426495,35051,8,13.11,9.84,51.19,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:20",4426496,35051,8,13.1,9.84,51.26,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:25",4426497,35051,8,13.13,9.84,51.32,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:30",4426498,35051,8,13.11,9.84,51.32,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:35",4426499,35051,8,13.11,9.84,51.26,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:40",4426500,35051,8,13.13,9.84,51.19,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:45",4426501,35051,8,13.14,9.84,51.32,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:50",4426502,35051,8,13.14,9.84,51.26,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:07:55",4426503,35051,8,13.14,9.84,51.26,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:00",4426504,35051,8,13.14,9.84,51.26,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:05",4426505,35051,8,13.11,9.84,51.32,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:10",4426506,35051,8,13.13,9.84,51.32,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:15",4426507,35051,8,13.13,9.84,51.39,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:20",4426508,35051,8,13.13,9.84,51.39,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:25",4426509,35051,8,13.14,9.84,51.39,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:30",4426510,35051,8,13.13,9.84,51.46,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:35",4426511,35051,8,13.14,9.84,51.46,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:40",4426512,35051,8,13.14,9.84,51.39,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:45",4426513,35051,8,13.14,9.84,51.39,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:50",4426514,35051,8,13.15,9.84,51.46,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:08:55",4426515,35051,8,13.15,9.84,51.39,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:00",4426516,35051,8,13.13,9.84,51.46,3.411787,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:05",4426517,35051,8,13.13,9.84,51.46,3.411787,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:10",4426518,35051,8,13.16,9.84,51.46,3.411787,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:15",4426519,35051,8,13.14,9.84,51.53,3.411787,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:20",4426520,35051,8,13.16,9.84,51.53,3.411787,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:25",4426521,35051,8,13.15,9.84,51.59,3.411787,0,423.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:30",4426522,35051,8,13.16,9.84,51.59,3.411787,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:35",4426523,35051,8,13.17,9.84,51.59,3.411787,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:40",4426524,35051,8,13.17,9.84,51.59,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:45",4426525,35051,8,13.15,9.84,51.59,3.411787,0,425.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:50",4426526,35051,8,13.17,9.84,51.59,3.411787,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:09:55",4426527,35051,8,13.18,9.84,51.59,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:00",4426528,35051,8,13.17,9.84,51.53,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:05",4426529,35051,8,13.17,9.84,51.59,3.411787,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:10",4426530,35051,8,13.19,9.84,51.59,3.411787,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:15",4426531,35051,8,13.2,9.84,51.53,3.411787,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:20",4426532,35051,8,13.2,9.84,51.59,3.411787,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:25",4426533,35051,8,13.2,9.84,51.59,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:30",4426534,35051,8,13.2,9.84,51.73,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:35",4426535,35051,8,13.21,9.84,51.73,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:40",4426536,35051,8,13.22,9.84,51.66,3.411787,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:45",4426537,35051,8,13.21,9.84,51.73,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:50",4426538,35051,8,13.21,9.84,51.73,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:10:55",4426539,35051,8,13.21,9.84,51.73,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:00",4426540,35051,8,13.21,9.84,51.73,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:05",4426541,35051,8,13.19,9.84,51.8,3.411787,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:10",4426542,35051,8,13.22,9.84,51.87,3.411787,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:15",4426543,35051,8,13.21,9.84,51.8,3.411787,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:20",4426544,35051,8,13.22,9.84,51.73,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:25",4426545,35051,8,13.23,9.84,51.8,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:30",4426546,35051,8,13.23,9.84,51.8,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:35",4426547,35051,8,13.24,9.84,51.73,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:40",4426548,35051,8,13.22,9.84,51.8,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:45",4426549,35051,8,13.25,9.84,51.8,3.411787,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:50",4426550,35051,8,13.24,9.84,51.8,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:11:55",4426551,35051,8,13.25,9.84,51.87,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:00",4426552,35051,8,13.25,9.84,51.8,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:05",4426553,35051,8,13.21,9.84,51.87,3.411787,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:10",4426554,35051,8,13.24,9.84,51.87,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:15",4426555,35051,8,13.25,9.84,51.87,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:20",4426556,35051,8,13.25,9.84,51.87,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:25",4426557,35051,8,13.26,9.84,51.87,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:30",4426558,35051,8,13.25,9.84,51.93,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:35",4426559,35051,8,13.26,9.84,51.87,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:40",4426560,35051,8,13.26,9.84,51.94,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:45",4426561,35051,8,13.28,9.84,51.94,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:50",4426562,35051,8,13.27,9.84,52,3.412462,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:12:55",4426563,35051,8,13.27,9.84,52,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:00",4426564,35051,8,13.27,9.84,51.94,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:05",4426565,35051,8,13.27,9.84,51.94,3.412462,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:10",4426566,35051,8,13.29,9.84,52,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:15",4426567,35051,8,13.3,9.84,52,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:20",4426568,35051,8,13.32,9.84,52,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:25",4426569,35051,8,13.3,9.84,52,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:30",4426570,35051,8,13.29,9.84,52,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:35",4426571,35051,8,13.31,9.84,52.07,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:40",4426572,35051,8,13.31,9.84,52,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:45",4426573,35051,8,13.32,9.84,52.07,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:50",4426574,35051,8,13.32,9.84,52.14,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:13:55",4426575,35051,8,13.31,9.84,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:00",4426576,35051,8,13.31,9.84,52.07,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:05",4426577,35051,8,13.29,9.84,52.14,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:10",4426578,35051,8,13.31,9.84,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:15",4426579,35051,8,13.32,9.84,52,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:20",4426580,35051,8,13.31,9.84,52.07,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:25",4426581,35051,8,13.34,9.84,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:30",4426582,35051,8,13.33,9.84,52.14,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:35",4426583,35051,8,13.31,9.84,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:40",4426584,35051,8,13.33,9.84,52.14,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:45",4426585,35051,8,13.34,9.84,52.14,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:50",4426586,35051,8,13.34,9.84,52.07,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:14:55",4426587,35051,8,13.33,9.84,52.07,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:00",4426588,35051,8,13.35,9.84,52.14,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:05",4426589,35051,8,13.34,9.84,52.21,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:10",4426590,35051,8,13.35,9.84,52.21,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:15",4426591,35051,8,13.35,9.84,52.21,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:20",4426592,35051,8,13.35,9.84,52.21,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:25",4426593,35051,8,13.36,9.84,52.28,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:30",4426594,35051,8,13.35,9.84,52.21,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:35",4426595,35051,8,13.36,9.84,52.21,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:40",4426596,35051,8,13.36,9.84,52.28,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:45",4426597,35051,8,13.35,9.84,52.28,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:50",4426598,35051,8,13.37,9.84,52.21,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:15:55",4426599,35051,8,13.35,9.84,52.21,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:00",4426600,35051,8,13.38,9.84,52.21,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:05",4426601,35051,8,13.36,9.84,52.21,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:10",4426602,35051,8,13.41,9.84,52.28,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:15",4426603,35051,8,13.39,9.84,52.34,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:20",4426604,35051,8,13.37,9.84,52.34,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:25",4426605,35051,8,13.39,9.84,52.28,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:30",4426606,35051,8,13.4,9.84,52.34,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:35",4426607,35051,8,13.39,9.84,52.41,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:40",4426608,35051,8,13.39,9.84,52.41,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:45",4426609,35051,8,13.4,9.84,52.41,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:50",4426610,35051,8,13.41,9.84,52.41,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:16:55",4426611,35051,8,13.42,9.84,52.41,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:00",4426612,35051,8,13.42,9.84,52.41,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:05",4426613,35051,8,13.39,9.84,52.41,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:10",4426614,35051,8,13.41,9.84,52.41,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:15",4426615,35051,8,13.41,9.84,52.34,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:20",4426616,35051,8,13.41,9.84,52.41,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:25",4426617,35051,8,13.4,9.84,52.48,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:30",4426618,35051,8,13.42,9.84,52.41,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:35",4426619,35051,8,13.44,9.84,52.34,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:40",4426620,35051,8,13.4,9.84,52.28,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:45",4426621,35051,8,13.44,9.84,52.34,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:50",4426622,35051,8,13.41,9.84,52.41,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:17:55",4426623,35051,8,13.4,9.84,52.41,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:00",4426624,35051,8,13.42,9.84,52.28,3.411787,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:05",4426625,35051,8,13.41,9.84,52.28,3.411787,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:10",4426626,35051,8,13.44,9.84,52.34,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:15",4426627,35051,8,13.44,9.84,52.34,3.411787,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:20",4426628,35051,8,13.42,9.84,52.34,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:25",4426629,35051,8,13.45,9.84,52.34,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:30",4426630,35051,8,13.46,9.84,52.41,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:35",4426631,35051,8,13.45,9.84,52.41,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:40",4426632,35051,8,13.42,9.84,52.34,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:45",4426633,35051,8,13.42,9.84,52.41,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:50",4426634,35051,8,13.44,9.84,52.41,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:18:55",4426635,35051,8,13.47,9.84,52.34,3.411787,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:00",4426636,35051,8,13.46,9.84,52.34,3.411787,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:05",4426637,35051,8,13.43,9.84,52.34,3.411787,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:10",4426638,35051,8,13.45,9.84,52.34,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:15",4426639,35051,8,13.47,9.84,52.34,3.411787,0,449.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:20",4426640,35051,8,13.46,9.84,52.41,3.411787,0,451.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:25",4426641,35051,8,13.47,9.84,52.41,3.411787,0,449.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:30",4426642,35051,8,13.46,9.84,52.41,3.411787,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:35",4426643,35051,8,13.48,9.84,52.48,3.411787,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:40",4426644,35051,8,13.47,9.84,52.48,3.411787,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:45",4426645,35051,8,13.48,9.84,52.35,3.412462,0,447.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:50",4426646,35051,8,13.47,9.84,52.41,3.412462,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:19:55",4426647,35051,8,13.5,9.84,52.48,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:00",4426648,35051,8,13.47,9.84,52.35,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:05",4426649,35051,8,13.48,9.84,52.35,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:10",4426650,35051,8,13.49,9.84,52.35,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:15",4426651,35051,8,13.48,9.84,52.35,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:20",4426652,35051,8,13.46,9.84,52.41,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:25",4426653,35051,8,13.46,9.84,52.48,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:30",4426654,35051,8,13.5,9.84,52.48,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:35",4426655,35051,8,13.51,9.86,52.41,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:40",4426656,35051,8,13.5,9.86,52.41,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:45",4426657,35051,8,13.5,9.84,52.48,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:50",4426658,35051,8,13.5,9.86,52.48,3.412462,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:20:55",4426659,35051,8,13.52,9.84,52.41,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:00",4426660,35051,8,13.52,9.84,52.41,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:05",4426661,35051,8,13.5,9.86,52.41,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:10",4426662,35051,8,13.54,9.86,52.28,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:15",4426663,35051,8,13.52,9.86,52.35,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:20",4426664,35051,8,13.51,9.86,52.41,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:25",4426665,35051,8,13.52,9.86,52.35,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:30",4426666,35051,8,13.51,9.86,52.28,3.412462,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:35",4426667,35051,8,13.54,9.86,52.35,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:40",4426668,35051,8,13.55,9.86,52.48,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:45",4426669,35051,8,13.53,9.86,52.48,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:50",4426670,35051,8,13.53,9.86,52.35,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:21:55",4426671,35051,8,13.55,9.86,52.41,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:00",4426672,35051,8,13.55,9.86,52.48,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:05",4426673,35051,8,13.54,9.86,52.48,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:10",4426674,35051,8,13.55,9.86,52.41,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:15",4426675,35051,8,13.54,9.86,52.48,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:20",4426676,35051,8,13.56,9.86,52.48,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:25",4426677,35051,8,13.56,9.86,52.41,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:30",4426678,35051,8,13.56,9.86,52.35,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:35",4426679,35051,8,13.57,9.86,52.41,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:40",4426680,35051,8,13.57,9.86,52.41,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:45",4426681,35051,8,13.55,9.86,52.35,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:50",4426682,35051,8,13.57,9.86,52.41,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:22:55",4426683,35051,8,13.59,9.86,52.41,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:00",4426684,35051,8,13.55,9.86,52.35,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:05",4426685,35051,8,13.55,9.86,52.35,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:10",4426686,35051,8,13.56,9.86,52.41,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:15",4426687,35051,8,13.56,9.86,52.48,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:20",4426688,35051,8,13.56,9.86,52.41,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:25",4426689,35051,8,13.57,9.86,52.35,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:30",4426690,35051,8,13.55,9.86,52.35,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:35",4426691,35051,8,13.56,9.86,52.41,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:40",4426692,35051,8,13.57,9.86,52.35,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:45",4426693,35051,8,13.57,9.86,52.28,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:50",4426694,35051,8,13.58,9.86,52.35,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:23:55",4426695,35051,8,13.58,9.86,52.35,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:00",4426696,35051,8,13.56,9.86,52.35,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:05",4426697,35051,8,13.52,9.86,52.35,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:10",4426698,35051,8,13.6,9.86,52.35,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:15",4426699,35051,8,13.59,9.86,52.35,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:20",4426700,35051,8,13.57,9.86,52.35,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:25",4426701,35051,8,13.62,9.86,52.28,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:30",4426702,35051,8,13.62,9.86,52.21,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:35",4426703,35051,8,13.61,9.86,52.28,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:40",4426704,35051,8,13.6,9.86,52.21,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:45",4426705,35051,8,13.59,9.86,52.21,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:50",4426706,35051,8,13.61,9.86,52.35,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:24:55",4426707,35051,8,13.6,9.86,52.35,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:00",4426708,35051,8,13.62,9.86,52.35,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:05",4426709,35051,8,13.59,9.86,52.21,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:10",4426710,35051,8,13.63,9.88,52.21,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:15",4426711,35051,8,13.63,9.86,52.28,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:20",4426712,35051,8,13.61,9.86,52.28,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:25",4426713,35051,8,13.57,9.88,52.21,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:30",4426714,35051,8,13.64,9.88,52.14,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:35",4426715,35051,8,13.63,9.88,52.21,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:40",4426716,35051,8,13.62,9.88,52.21,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:45",4426717,35051,8,13.63,9.88,52.21,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:50",4426718,35051,8,13.64,9.88,52.07,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:25:55",4426719,35051,8,13.62,9.88,52.07,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:00",4426720,35051,8,13.65,9.88,52.07,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:05",4426721,35051,8,13.6,9.88,52.14,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:10",4426722,35051,8,13.63,9.88,52.14,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:15",4426723,35051,8,13.65,9.88,52.14,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:20",4426724,35051,8,13.62,9.88,52.14,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:25",4426725,35051,8,13.65,9.88,52.14,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:30",4426726,35051,8,13.64,9.88,52.14,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:35",4426727,35051,8,13.61,9.88,52.07,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:40",4426728,35051,8,13.63,9.88,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:45",4426729,35051,8,13.62,9.88,52.14,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:50",4426730,35051,8,13.62,9.88,52.07,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:26:55",4426731,35051,8,13.65,9.88,52.07,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:00",4426732,35051,8,13.64,9.88,52.07,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:05",4426733,35051,8,13.67,9.88,52.07,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:10",4426734,35051,8,13.65,9.88,52.14,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:15",4426735,35051,8,13.64,9.88,52.14,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:20",4426736,35051,8,13.64,9.88,52.07,3.412462,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:25",4426737,35051,8,13.67,9.88,52.07,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:30",4426738,35051,8,13.65,9.88,52.14,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:35",4426739,35051,8,13.63,9.88,52.07,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:40",4426740,35051,8,13.65,9.88,52.07,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:45",4426741,35051,8,13.65,9.88,52.07,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:50",4426742,35051,8,13.66,9.88,52.14,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:27:55",4426743,35051,8,13.66,9.88,52.21,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:00",4426744,35051,8,13.68,9.88,52.07,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:05",4426745,35051,8,13.65,9.88,52.01,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:10",4426746,35051,8,13.67,9.88,52.01,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:15",4426747,35051,8,13.67,9.88,52.07,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:20",4426748,35051,8,13.69,9.88,52.01,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:25",4426749,35051,8,13.7,9.88,51.94,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:30",4426750,35051,8,13.67,9.88,51.94,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:35",4426751,35051,8,13.64,9.88,52.01,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:40",4426752,35051,8,13.66,9.88,52.01,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:45",4426753,35051,8,13.66,9.88,51.94,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:50",4426754,35051,8,13.67,9.88,51.87,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:28:55",4426755,35051,8,13.7,9.88,51.94,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:00",4426756,35051,8,13.66,9.88,51.87,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:05",4426757,35051,8,13.65,9.88,51.94,3.412462,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:10",4426758,35051,8,13.69,9.88,51.94,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:15",4426759,35051,8,13.69,9.88,51.87,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:20",4426760,35051,8,13.66,9.88,51.87,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:25",4426761,35051,8,13.67,9.88,51.87,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:30",4426762,35051,8,13.69,9.88,51.8,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:35",4426763,35051,8,13.69,9.88,51.8,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:40",4426764,35051,8,13.69,9.88,51.87,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:45",4426765,35051,8,13.69,9.88,51.87,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:50",4426766,35051,8,13.71,9.91,51.87,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:29:55",4426767,35051,8,13.7,9.91,51.8,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:00",4426768,35051,8,13.7,9.91,51.87,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:05",4426769,35051,8,13.67,9.91,51.8,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:10",4426770,35051,8,13.7,9.91,51.87,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:15",4426771,35051,8,13.71,9.91,51.87,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:20",4426772,35051,8,13.69,9.91,51.87,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:25",4426773,35051,8,13.69,9.91,51.94,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:30",4426774,35051,8,13.65,9.91,51.94,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:35",4426775,35051,8,13.69,9.91,51.87,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:40",4426776,35051,8,13.69,9.91,51.8,3.411112,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:45",4426777,35051,8,13.71,9.91,51.8,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:50",4426778,35051,8,13.7,9.91,51.8,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:30:55",4426779,35051,8,13.66,9.91,51.8,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:00",4426780,35051,8,13.73,9.91,51.8,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:05",4426781,35051,8,13.69,9.91,51.8,3.411112,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:10",4426782,35051,8,13.73,9.91,51.8,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:15",4426783,35051,8,13.66,9.91,51.8,3.411112,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:20",4426784,35051,8,13.71,9.91,51.87,3.411112,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:25",4426785,35051,8,13.71,9.91,51.8,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:30",4426786,35051,8,13.74,9.91,51.8,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:35",4426787,35051,8,13.73,9.91,51.73,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:40",4426788,35051,8,13.72,9.91,51.8,3.411112,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:45",4426789,35051,8,13.74,9.91,51.8,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:50",4426790,35051,8,13.69,9.91,51.8,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:31:55",4426791,35051,8,13.75,9.91,51.8,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:00",4426792,35051,8,13.72,9.91,51.8,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:05",4426793,35051,8,13.71,9.91,51.73,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:10",4426794,35051,8,13.7,9.91,51.67,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:15",4426795,35051,8,13.72,9.91,51.73,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:20",4426796,35051,8,13.72,9.93,51.73,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:25",4426797,35051,8,13.74,9.93,51.73,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:30",4426798,35051,8,13.72,9.93,51.8,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:35",4426799,35051,8,13.76,9.91,51.8,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:40",4426800,35051,8,13.72,9.91,51.73,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:45",4426801,35051,8,13.75,9.93,51.66,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:50",4426802,35051,8,13.74,9.93,51.66,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:32:55",4426803,35051,8,13.74,9.93,51.73,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:00",4426804,35051,8,13.73,9.93,51.73,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:05",4426805,35051,8,13.7,9.93,51.66,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:10",4426806,35051,8,13.73,9.93,51.66,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:15",4426807,35051,8,13.72,9.93,51.66,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:20",4426808,35051,8,13.73,9.93,51.66,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:25",4426809,35051,8,13.75,9.93,51.6,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:30",4426810,35051,8,13.75,9.93,51.66,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:35",4426811,35051,8,13.74,9.93,51.66,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:40",4426812,35051,8,13.73,9.93,51.66,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:45",4426813,35051,8,13.72,9.93,51.66,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:50",4426814,35051,8,13.71,9.93,51.6,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:33:55",4426815,35051,8,13.73,9.93,51.6,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:00",4426816,35051,8,13.73,9.93,51.66,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:05",4426817,35051,8,13.73,9.93,51.66,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:10",4426818,35051,8,13.76,9.93,51.6,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:15",4426819,35051,8,13.76,9.93,51.66,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:20",4426820,35051,8,13.74,9.93,51.66,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:25",4426821,35051,8,13.78,9.93,51.66,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:30",4426822,35051,8,13.75,9.93,51.6,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:35",4426823,35051,8,13.76,9.93,51.6,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:40",4426824,35051,8,13.72,9.93,51.66,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:45",4426825,35051,8,13.77,9.93,51.66,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:50",4426826,35051,8,13.78,9.93,51.6,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:34:55",4426827,35051,8,13.78,9.93,51.6,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:00",4426828,35051,8,13.77,9.93,51.66,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:05",4426829,35051,8,13.72,9.95,51.66,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:10",4426830,35051,8,13.75,9.93,51.6,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:15",4426831,35051,8,13.77,9.95,51.6,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:20",4426832,35051,8,13.76,9.95,51.6,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:25",4426833,35051,8,13.75,9.95,51.53,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:30",4426834,35051,8,13.76,9.95,51.6,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:35",4426835,35051,8,13.74,9.95,51.6,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:40",4426836,35051,8,13.73,9.95,51.6,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:45",4426837,35051,8,13.77,9.95,51.53,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:50",4426838,35051,8,13.76,9.95,51.6,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:35:55",4426839,35051,8,13.74,9.95,51.6,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:00",4426840,35051,8,13.77,9.95,51.59,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:05",4426841,35051,8,13.73,9.95,51.59,3.411112,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:10",4426842,35051,8,13.77,9.95,51.59,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:15",4426843,35051,8,13.78,9.95,51.53,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:20",4426844,35051,8,13.76,9.95,51.46,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:25",4426845,35051,8,13.78,9.95,51.46,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:30",4426846,35051,8,13.77,9.95,51.53,3.411112,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:35",4426847,35051,8,13.78,9.95,51.46,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:40",4426848,35051,8,13.77,9.95,51.46,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:45",4426849,35051,8,13.76,9.95,51.39,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:50",4426850,35051,8,13.76,9.95,51.46,3.411112,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:36:55",4426851,35051,8,13.78,9.95,51.46,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:00",4426852,35051,8,13.78,9.95,51.39,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:05",4426853,35051,8,13.78,9.95,51.39,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:10",4426854,35051,8,13.8,9.95,51.39,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:15",4426855,35051,8,13.82,9.97,51.46,3.411112,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:20",4426856,35051,8,13.79,9.97,51.39,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:25",4426857,35051,8,13.77,9.97,51.39,3.411112,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:30",4426858,35051,8,13.78,9.97,51.39,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:35",4426859,35051,8,13.77,9.97,51.39,3.411112,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:40",4426860,35051,8,13.8,9.97,51.39,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:45",4426861,35051,8,13.8,9.97,51.32,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:50",4426862,35051,8,13.76,9.97,51.32,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:37:55",4426863,35051,8,13.79,9.97,51.39,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:00",4426864,35051,8,13.8,9.97,51.39,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:05",4426865,35051,8,13.75,9.97,51.32,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:10",4426866,35051,8,13.77,9.97,51.32,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:15",4426867,35051,8,13.77,9.97,51.39,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:20",4426868,35051,8,13.78,9.97,51.39,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:25",4426869,35051,8,13.81,9.97,51.39,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:30",4426870,35051,8,13.75,9.97,51.26,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:35",4426871,35051,8,13.8,9.97,51.26,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:40",4426872,35051,8,13.77,9.97,51.19,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:45",4426873,35051,8,13.79,9.97,51.26,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:50",4426874,35051,8,13.79,9.97,51.26,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:38:55",4426875,35051,8,13.81,9.97,51.19,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:00",4426876,35051,8,13.8,9.97,51.12,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:05",4426877,35051,8,13.76,9.97,51.12,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:10",4426878,35051,8,13.82,9.97,51.12,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:15",4426879,35051,8,13.79,9.97,51.19,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:20",4426880,35051,8,13.78,9.97,51.12,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:25",4426881,35051,8,13.77,9.97,51.12,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:30",4426882,35051,8,13.78,9.97,51.05,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:35",4426883,35051,8,13.8,9.97,51.12,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:40",4426884,35051,8,13.78,9.97,51.12,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:45",4426885,35051,8,13.76,9.97,51.12,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:50",4426886,35051,8,13.8,9.97,51.12,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:39:55",4426887,35051,8,13.78,9.97,51.05,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:00",4426888,35051,8,13.81,9.97,51.05,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:05",4426889,35051,8,13.79,9.97,51.05,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:10",4426890,35051,8,13.82,9.97,51.05,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:15",4426891,35051,8,13.8,10,51.05,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:20",4426892,35051,8,13.8,10,50.98,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:25",4426893,35051,8,13.77,10,50.98,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:30",4426894,35051,8,13.82,10,50.98,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:35",4426895,35051,8,13.82,10,50.98,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:40",4426896,35051,8,13.81,10,50.98,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:45",4426897,35051,8,13.81,10,50.91,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:50",4426898,35051,8,13.8,10,50.98,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:40:55",4426899,35051,8,13.79,10,50.98,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:00",4426900,35051,8,13.8,10,50.91,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:05",4426901,35051,8,13.77,10,50.85,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:10",4426902,35051,8,13.8,10,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:15",4426903,35051,8,13.81,10,50.91,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:20",4426904,35051,8,13.8,10,50.91,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:25",4426905,35051,8,13.77,10,50.85,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:30",4426906,35051,8,13.81,10,50.85,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:35",4426907,35051,8,13.78,10,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:40",4426908,35051,8,13.81,10,50.85,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:45",4426909,35051,8,13.82,10.02,50.85,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:50",4426910,35051,8,13.82,10.02,50.85,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:41:55",4426911,35051,8,13.82,10,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:00",4426912,35051,8,13.85,10.02,50.85,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:05",4426913,35051,8,13.8,10.02,50.85,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:10",4426914,35051,8,13.82,10.02,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:15",4426915,35051,8,13.79,10.02,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:20",4426916,35051,8,13.85,10.02,50.78,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:25",4426917,35051,8,13.82,10.02,50.78,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:30",4426918,35051,8,13.82,10.02,50.71,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:35",4426919,35051,8,13.82,10.02,50.71,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:40",4426920,35051,8,13.83,10.02,50.78,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:45",4426921,35051,8,13.81,10.02,50.78,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:50",4426922,35051,8,13.8,10.02,50.78,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:42:55",4426923,35051,8,13.81,10.02,50.71,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:00",4426924,35051,8,13.8,10.02,50.71,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:05",4426925,35051,8,13.8,10.02,50.64,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:10",4426926,35051,8,13.81,10.02,50.64,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:15",4426927,35051,8,13.82,10.02,50.64,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:20",4426928,35051,8,13.82,10.02,50.71,3.412462,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:25",4426929,35051,8,13.83,10.02,50.71,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:30",4426930,35051,8,13.83,10.02,50.64,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:35",4426931,35051,8,13.79,10.02,50.64,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:40",4426932,35051,8,13.86,10.02,50.64,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:45",4426933,35051,8,13.8,10.02,50.57,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:50",4426934,35051,8,13.8,10.02,50.64,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:43:55",4426935,35051,8,13.82,10.02,50.64,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:00",4426936,35051,8,13.82,10.04,50.57,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:05",4426937,35051,8,13.81,10.04,50.57,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:10",4426938,35051,8,13.78,10.04,50.57,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:15",4426939,35051,8,13.81,10.04,50.51,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:20",4426940,35051,8,13.81,10.04,50.51,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:25",4426941,35051,8,13.84,10.04,50.51,3.412462,0,445.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:30",4426942,35051,8,13.81,10.04,50.51,3.412462,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:35",4426943,35051,8,13.82,10.04,50.51,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:40",4426944,35051,8,13.83,10.04,50.51,3.412462,0,448.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:45",4426945,35051,8,13.82,10.04,50.44,3.412462,0,447.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:50",4426946,35051,8,13.82,10.04,50.44,3.412462,0,445.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:44:55",4426947,35051,8,13.81,10.04,50.44,3.412462,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:00",4426948,35051,8,13.83,10.04,50.44,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:05",4426949,35051,8,13.84,10.04,50.37,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:10",4426950,35051,8,13.85,10.04,50.37,3.412462,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:15",4426951,35051,8,13.8,10.04,50.37,3.412462,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:20",4426952,35051,8,13.83,10.04,50.44,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:25",4426953,35051,8,13.82,10.04,50.37,3.412462,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:30",4426954,35051,8,13.81,10.04,50.37,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:35",4426955,35051,8,13.85,10.06,50.37,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:40",4426956,35051,8,13.84,10.06,50.37,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:45",4426957,35051,8,13.86,10.06,50.37,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:50",4426958,35051,8,13.81,10.06,50.37,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:45:55",4426959,35051,8,13.86,10.06,50.3,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:00",4426960,35051,8,13.8,10.06,50.3,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:05",4426961,35051,8,13.8,10.06,50.3,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:10",4426962,35051,8,13.88,10.06,50.3,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:15",4426963,35051,8,13.82,10.06,50.3,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:20",4426964,35051,8,13.88,10.06,50.23,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:25",4426965,35051,8,13.85,10.06,50.3,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:30",4426966,35051,8,13.84,10.06,50.3,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:35",4426967,35051,8,13.87,10.06,50.23,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:40",4426968,35051,8,13.85,10.06,50.23,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:45",4426969,35051,8,13.86,10.06,50.17,3.411787,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:50",4426970,35051,8,13.87,10.06,50.17,3.411787,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:46:55",4426971,35051,8,13.82,10.06,50.23,3.411787,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:00",4426972,35051,8,13.81,10.06,50.3,3.411787,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:05",4426973,35051,8,13.8,10.06,50.23,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:10",4426974,35051,8,13.85,10.06,50.17,3.411787,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:15",4426975,35051,8,13.82,10.06,50.17,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:20",4426976,35051,8,13.85,10.06,50.17,3.411787,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:25",4426977,35051,8,13.86,10.06,50.1,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:30",4426978,35051,8,13.88,10.06,50.1,3.411787,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:35",4426979,35051,8,13.86,10.06,50.17,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:40",4426980,35051,8,13.85,10.06,50.17,3.411787,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:45",4426981,35051,8,13.83,10.06,50.17,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:50",4426982,35051,8,13.85,10.06,50.1,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:47:55",4426983,35051,8,13.87,10.06,50.1,3.411787,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:00",4426984,35051,8,13.88,10.09,50.1,3.411787,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:05",4426985,35051,8,13.85,10.09,50.17,3.411787,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:10",4426986,35051,8,13.85,10.09,50.17,3.411787,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:15",4426987,35051,8,13.87,10.09,50.1,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:20",4426988,35051,8,13.83,10.09,50.1,3.411787,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:25",4426989,35051,8,13.87,10.09,50.1,3.411787,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:30",4426990,35051,8,13.87,10.09,50.1,3.411787,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:35",4426991,35051,8,13.87,10.11,50.03,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:40",4426992,35051,8,13.88,10.11,50.03,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:45",4426993,35051,8,13.86,10.11,50.1,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:50",4426994,35051,8,13.86,10.11,50.1,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:48:55",4426995,35051,8,13.85,10.11,50.1,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:00",4426996,35051,8,13.86,10.11,50.1,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:05",4426997,35051,8,13.86,10.11,50.03,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:10",4426998,35051,8,13.88,10.11,50.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:15",4426999,35051,8,13.86,10.11,50.03,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:20",4427000,35051,8,13.87,10.11,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:25",4427001,35051,8,13.85,10.11,49.96,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:30",4427002,35051,8,13.85,10.11,49.96,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:35",4427003,35051,8,13.87,10.11,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:40",4427004,35051,8,13.89,10.13,49.89,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:45",4427005,35051,8,13.9,10.13,49.89,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:50",4427006,35051,8,13.88,10.13,49.89,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:49:55",4427007,35051,8,13.88,10.13,49.96,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:00",4427008,35051,8,13.88,10.13,49.96,3.412462,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:05",4427009,35051,8,13.85,10.13,49.96,3.412462,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:10",4427010,35051,8,13.87,10.13,49.96,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:15",4427011,35051,8,13.88,10.13,49.96,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:20",4427012,35051,8,13.88,10.13,49.9,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:25",4427013,35051,8,13.86,10.13,49.9,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:30",4427014,35051,8,13.88,10.13,49.9,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:35",4427015,35051,8,13.86,10.13,49.9,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:40",4427016,35051,8,13.86,10.13,49.9,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:45",4427017,35051,8,13.86,10.13,49.9,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:50",4427018,35051,8,13.89,10.13,49.9,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:50:55",4427019,35051,8,13.87,10.13,49.83,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:00",4427020,35051,8,13.85,10.13,49.83,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:05",4427021,35051,8,13.84,10.13,49.83,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:10",4427022,35051,8,13.88,10.13,49.83,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:15",4427023,35051,8,13.88,10.13,49.83,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:20",4427024,35051,8,13.85,10.13,49.76,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:25",4427025,35051,8,13.88,10.16,49.76,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:30",4427026,35051,8,13.87,10.16,49.76,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:35",4427027,35051,8,13.88,10.16,49.76,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:40",4427028,35051,8,13.9,10.16,49.83,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:45",4427029,35051,8,13.87,10.16,49.83,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:50",4427030,35051,8,13.9,10.16,49.83,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:51:55",4427031,35051,8,13.87,10.16,49.83,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:00",4427032,35051,8,13.9,10.16,49.76,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:05",4427033,35051,8,13.88,10.16,49.76,3.412462,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:10",4427034,35051,8,13.91,10.16,49.76,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:15",4427035,35051,8,13.88,10.16,49.76,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:20",4427036,35051,8,13.92,10.16,49.76,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:25",4427037,35051,8,13.86,10.16,49.76,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:30",4427038,35051,8,13.89,10.16,49.76,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:35",4427039,35051,8,13.88,10.16,49.69,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:40",4427040,35051,8,13.91,10.16,49.69,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:45",4427041,35051,8,13.91,10.18,49.69,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:50",4427042,35051,8,13.9,10.18,49.76,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:52:55",4427043,35051,8,13.88,10.16,49.76,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:00",4427044,35051,8,13.91,10.18,49.76,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:05",4427045,35051,8,13.83,10.16,49.76,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:10",4427046,35051,8,13.9,10.18,49.76,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:15",4427047,35051,8,13.87,10.18,49.69,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:20",4427048,35051,8,13.86,10.18,49.69,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:25",4427049,35051,8,13.87,10.18,49.69,3.413137,0,424.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:30",4427050,35051,8,13.9,10.18,49.69,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:35",4427051,35051,8,13.85,10.18,49.62,3.413137,0,424.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:40",4427052,35051,8,13.88,10.18,49.62,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:45",4427053,35051,8,13.9,10.18,49.62,3.413137,0,427.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:50",4427054,35051,8,13.88,10.18,49.55,3.413137,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:53:55",4427055,35051,8,13.87,10.18,49.62,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:00",4427056,35051,8,13.89,10.18,49.55,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:05",4427057,35051,8,13.88,10.18,49.55,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:10",4427058,35051,8,13.9,10.18,49.55,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:15",4427059,35051,8,13.87,10.18,49.55,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:20",4427060,35051,8,13.89,10.18,49.55,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:25",4427061,35051,8,13.86,10.18,49.55,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:30",4427062,35051,8,13.88,10.18,49.55,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:35",4427063,35051,8,13.9,10.18,49.55,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:40",4427064,35051,8,13.88,10.18,49.55,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:45",4427065,35051,8,13.89,10.18,49.55,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:50",4427066,35051,8,13.9,10.18,49.55,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:54:55",4427067,35051,8,13.92,10.2,49.55,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:00",4427068,35051,8,13.87,10.2,49.49,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:05",4427069,35051,8,13.9,10.2,49.49,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:10",4427070,35051,8,13.92,10.2,49.49,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:15",4427071,35051,8,13.92,10.2,49.42,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:20",4427072,35051,8,13.92,10.2,49.49,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:25",4427073,35051,8,13.84,10.2,49.49,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:30",4427074,35051,8,13.92,10.2,49.49,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:35",4427075,35051,8,13.92,10.2,49.49,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:40",4427076,35051,8,13.91,10.2,49.49,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:45",4427077,35051,8,13.9,10.2,49.49,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:50",4427078,35051,8,13.9,10.2,49.49,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:55:55",4427079,35051,8,13.9,10.2,49.55,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:00",4427080,35051,8,13.9,10.2,49.49,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:05",4427081,35051,8,13.85,10.22,49.49,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:10",4427082,35051,8,13.88,10.22,49.49,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:15",4427083,35051,8,13.92,10.22,49.42,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:20",4427084,35051,8,13.9,10.2,49.35,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:25",4427085,35051,8,13.9,10.22,49.35,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:30",4427086,35051,8,13.88,10.22,49.35,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:35",4427087,35051,8,13.91,10.22,49.35,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:40",4427088,35051,8,13.92,10.22,49.35,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:45",4427089,35051,8,13.87,10.22,49.35,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:50",4427090,35051,8,13.9,10.22,49.35,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:56:55",4427091,35051,8,13.9,10.22,49.35,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:00",4427092,35051,8,13.88,10.22,49.28,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:05",4427093,35051,8,13.87,10.22,49.28,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:10",4427094,35051,8,13.9,10.22,49.28,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:15",4427095,35051,8,13.89,10.22,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:20",4427096,35051,8,13.89,10.22,49.28,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:25",4427097,35051,8,13.9,10.22,49.28,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:30",4427098,35051,8,13.88,10.22,49.28,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:35",4427099,35051,8,13.92,10.22,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:40",4427100,35051,8,13.9,10.22,49.28,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:45",4427101,35051,8,13.88,10.22,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:50",4427102,35051,8,13.9,10.22,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:57:55",4427103,35051,8,13.88,10.25,49.35,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:00",4427104,35051,8,13.92,10.25,49.28,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:05",4427105,35051,8,13.9,10.25,49.28,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:10",4427106,35051,8,13.95,10.25,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:15",4427107,35051,8,13.92,10.25,49.28,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:20",4427108,35051,8,13.92,10.25,49.35,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:25",4427109,35051,8,13.89,10.25,49.35,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:30",4427110,35051,8,13.92,10.25,49.35,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:35",4427111,35051,8,13.88,10.25,49.35,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:40",4427112,35051,8,13.9,10.25,49.35,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:45",4427113,35051,8,13.91,10.25,49.35,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:50",4427114,35051,8,13.9,10.25,49.28,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:58:55",4427115,35051,8,13.9,10.25,49.28,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:00",4427116,35051,8,13.87,10.25,49.28,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:05",4427117,35051,8,13.87,10.25,49.28,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:10",4427118,35051,8,13.91,10.25,49.21,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:15",4427119,35051,8,13.93,10.25,49.21,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:20",4427120,35051,8,13.93,10.25,49.21,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:25",4427121,35051,8,13.92,10.25,49.21,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:30",4427122,35051,8,13.93,10.25,49.21,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:35",4427123,35051,8,13.92,10.25,49.14,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:40",4427124,35051,8,13.93,10.25,49.14,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:45",4427125,35051,8,13.94,10.25,49.21,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:50",4427126,35051,8,13.92,10.25,49.21,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 11:59:55",4427127,35051,8,13.91,10.25,49.21,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:00",4427128,35051,8,13.91,10.25,49.21,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:05",4427129,35051,8,13.88,10.25,49.21,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:10",4427130,35051,8,13.91,10.27,49.21,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:15",4427131,35051,8,13.9,10.27,49.21,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:20",4427132,35051,8,13.92,10.27,49.21,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:25",4427133,35051,8,13.91,10.27,49.14,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:30",4427134,35051,8,13.92,10.27,49.14,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:35",4427135,35051,8,13.91,10.27,49.14,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:40",4427136,35051,8,13.94,10.27,49.14,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:45",4427137,35051,8,13.91,10.27,49.08,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:50",4427138,35051,8,13.92,10.27,49.08,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:00:55",4427139,35051,8,13.93,10.27,49.08,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:00",4427140,35051,8,13.94,10.27,49.08,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:05",4427141,35051,8,13.9,10.27,49.08,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:10",4427142,35051,8,13.93,10.27,49.07,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:15",4427143,35051,8,13.94,10.29,49.07,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:20",4427144,35051,8,13.92,10.29,49.07,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:25",4427145,35051,8,13.94,10.29,49.07,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:30",4427146,35051,8,13.91,10.29,49.07,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:35",4427147,35051,8,13.93,10.29,49.07,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:40",4427148,35051,8,13.94,10.29,49.07,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:45",4427149,35051,8,13.91,10.29,49.07,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:50",4427150,35051,8,13.93,10.29,49.07,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:01:55",4427151,35051,8,13.91,10.29,49.07,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:00",4427152,35051,8,13.94,10.29,49.01,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:05",4427153,35051,8,13.88,10.29,49.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:10",4427154,35051,8,13.93,10.29,49.01,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:15",4427155,35051,8,13.93,10.29,49.01,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:20",4427156,35051,8,13.94,10.29,49.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:25",4427157,35051,8,13.93,10.31,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:30",4427158,35051,8,13.94,10.29,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:35",4427159,35051,8,13.92,10.31,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:40",4427160,35051,8,13.94,10.31,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:45",4427161,35051,8,13.94,10.31,49.01,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:50",4427162,35051,8,13.93,10.31,49.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:02:55",4427163,35051,8,13.95,10.31,49.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:00",4427164,35051,8,13.88,10.31,48.94,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:05",4427165,35051,8,13.88,10.31,48.94,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:10",4427166,35051,8,13.91,10.31,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:15",4427167,35051,8,13.94,10.31,48.94,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:20",4427168,35051,8,13.9,10.31,48.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:25",4427169,35051,8,13.91,10.31,48.94,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:30",4427170,35051,8,13.93,10.31,48.94,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:35",4427171,35051,8,13.93,10.31,48.87,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:40",4427172,35051,8,13.94,10.31,48.94,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:45",4427173,35051,8,13.93,10.31,48.94,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:50",4427174,35051,8,13.93,10.31,48.94,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:03:55",4427175,35051,8,13.97,10.31,48.94,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:00",4427176,35051,8,13.92,10.31,48.94,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:05",4427177,35051,8,13.93,10.34,48.87,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:10",4427178,35051,8,13.92,10.34,48.87,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:15",4427179,35051,8,13.93,10.34,48.87,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:20",4427180,35051,8,13.93,10.34,48.87,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:25",4427181,35051,8,13.93,10.34,48.8,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:30",4427182,35051,8,13.93,10.34,48.8,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:35",4427183,35051,8,13.93,10.34,48.8,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:40",4427184,35051,8,13.96,10.34,48.8,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:45",4427185,35051,8,13.93,10.34,48.8,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:50",4427186,35051,8,13.93,10.34,48.8,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:04:55",4427187,35051,8,13.92,10.34,48.8,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:00",4427188,35051,8,13.94,10.34,48.87,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:05",4427189,35051,8,13.93,10.34,48.87,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:10",4427190,35051,8,13.93,10.34,48.87,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:15",4427191,35051,8,13.9,10.36,48.87,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:20",4427192,35051,8,13.94,10.36,48.8,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:25",4427193,35051,8,13.93,10.36,48.8,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:30",4427194,35051,8,13.94,10.36,48.8,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:35",4427195,35051,8,13.94,10.36,48.8,3.413812,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:40",4427196,35051,8,13.91,10.36,48.8,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:45",4427197,35051,8,13.94,10.36,48.87,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:50",4427198,35051,8,13.92,10.36,48.8,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:05:55",4427199,35051,8,13.93,10.36,48.8,3.413812,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:00",4427200,35051,8,13.93,10.36,48.87,3.413812,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:05",4427201,35051,8,13.89,10.36,48.87,3.413812,0,429.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:10",4427202,35051,8,13.93,10.36,48.87,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:15",4427203,35051,8,13.91,10.36,48.87,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:20",4427204,35051,8,13.96,10.36,48.8,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:25",4427205,35051,8,13.94,10.36,48.73,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:30",4427206,35051,8,13.94,10.36,48.73,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:35",4427207,35051,8,13.93,10.36,48.73,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:40",4427208,35051,8,13.95,10.36,48.8,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:45",4427209,35051,8,13.92,10.36,48.8,3.413137,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:50",4427210,35051,8,13.96,10.36,48.8,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:06:55",4427211,35051,8,13.95,10.36,48.73,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:00",4427212,35051,8,13.97,10.38,48.67,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:05",4427213,35051,8,13.92,10.38,48.67,3.413137,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:10",4427214,35051,8,13.95,10.38,48.67,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:15",4427215,35051,8,13.93,10.38,48.67,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:20",4427216,35051,8,13.96,10.38,48.67,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:25",4427217,35051,8,13.98,10.38,48.67,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:30",4427218,35051,8,13.97,10.38,48.67,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:35",4427219,35051,8,13.96,10.38,48.67,3.413137,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:40",4427220,35051,8,13.94,10.38,48.67,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:45",4427221,35051,8,13.96,10.38,48.6,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:50",4427222,35051,8,13.96,10.38,48.6,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:07:55",4427223,35051,8,13.98,10.38,48.53,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:00",4427224,35051,8,13.95,10.38,48.53,3.413137,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:05",4427225,35051,8,13.91,10.4,48.46,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:10",4427226,35051,8,13.95,10.4,48.53,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:15",4427227,35051,8,13.96,10.4,48.46,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:20",4427228,35051,8,13.94,10.4,48.53,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:25",4427229,35051,8,13.91,10.4,48.6,3.411112,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:30",4427230,35051,8,13.96,10.4,48.6,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:35",4427231,35051,8,13.96,10.4,48.6,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:40",4427232,35051,8,13.96,10.4,48.6,3.411112,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:45",4427233,35051,8,13.96,10.4,48.6,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:50",4427234,35051,8,13.97,10.4,48.53,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:08:55",4427235,35051,8,13.97,10.4,48.53,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:00",4427236,35051,8,13.98,10.4,48.53,3.411112,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:05",4427237,35051,8,13.96,10.4,48.53,3.411112,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:10",4427238,35051,8,13.98,10.4,48.53,3.411112,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:15",4427239,35051,8,13.97,10.4,48.53,3.411112,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:20",4427240,35051,8,13.95,10.4,48.53,3.411112,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:25",4427241,35051,8,13.95,10.4,48.53,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:30",4427242,35051,8,13.97,10.43,48.6,3.411112,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:35",4427243,35051,8,13.94,10.43,48.6,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:40",4427244,35051,8,13.93,10.43,48.53,3.411112,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:45",4427245,35051,8,13.94,10.43,48.53,3.411112,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:50",4427246,35051,8,13.97,10.43,48.46,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:09:55",4427247,35051,8,13.97,10.43,48.46,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:00",4427248,35051,8,13.97,10.43,48.46,3.411112,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:05",4427249,35051,8,13.97,10.43,48.46,3.411112,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:10",4427250,35051,8,13.96,10.43,48.53,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:15",4427251,35051,8,13.99,10.43,48.53,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:20",4427252,35051,8,13.97,10.43,48.53,3.412462,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:25",4427253,35051,8,13.97,10.43,48.53,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:30",4427254,35051,8,13.98,10.43,48.53,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:35",4427255,35051,8,13.97,10.43,48.53,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:40",4427256,35051,8,13.97,10.45,48.53,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:45",4427257,35051,8,13.97,10.45,48.53,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:50",4427258,35051,8,13.99,10.45,48.6,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:10:55",4427259,35051,8,13.98,10.45,48.6,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:00",4427260,35051,8,13.98,10.45,48.53,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:05",4427261,35051,8,13.94,10.45,48.53,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:10",4427262,35051,8,13.97,10.45,48.46,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:15",4427263,35051,8,13.99,10.45,48.46,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:20",4427264,35051,8,13.94,10.45,48.46,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:25",4427265,35051,8,13.97,10.45,48.46,3.412462,0,428.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:30",4427266,35051,8,13.99,10.45,48.46,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:35",4427267,35051,8,13.99,10.45,48.46,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:40",4427268,35051,8,13.99,10.45,48.46,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:45",4427269,35051,8,13.98,10.45,48.46,3.412462,0,430.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:50",4427270,35051,8,13.97,10.45,48.46,3.412462,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:11:55",4427271,35051,8,13.96,10.45,48.46,3.412462,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:00",4427272,35051,8,13.95,10.45,48.46,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:05",4427273,35051,8,13.98,10.45,48.46,3.413137,0,426.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:10",4427274,35051,8,13.99,10.45,48.46,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:15",4427275,35051,8,13.98,10.45,48.39,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:20",4427276,35051,8,13.97,10.47,48.39,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:25",4427277,35051,8,13.98,10.47,48.39,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:30",4427278,35051,8,13.96,10.47,48.39,3.413137,0,428.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:35",4427279,35051,8,13.98,10.47,48.39,3.413137,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:40",4427280,35051,8,13.98,10.47,48.39,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:45",4427281,35051,8,14,10.47,48.32,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:50",4427282,35051,8,14,10.47,48.32,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:12:55",4427283,35051,8,13.98,10.47,48.32,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:00",4427284,35051,8,13.98,10.47,48.32,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:05",4427285,35051,8,13.93,10.47,48.32,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:10",4427286,35051,8,13.98,10.47,48.26,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:15",4427287,35051,8,13.98,10.47,48.26,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:20",4427288,35051,8,14.02,10.47,48.26,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:25",4427289,35051,8,13.98,10.47,48.19,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:30",4427290,35051,8,13.99,10.47,48.26,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:35",4427291,35051,8,14.02,10.49,48.26,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:40",4427292,35051,8,14.03,10.49,48.26,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:45",4427293,35051,8,14.01,10.49,48.26,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:50",4427294,35051,8,14.02,10.49,48.32,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:13:55",4427295,35051,8,14.03,10.49,48.32,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:00",4427296,35051,8,14,10.49,48.32,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:05",4427297,35051,8,13.97,10.49,48.39,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:10",4427298,35051,8,13.98,10.49,48.39,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:15",4427299,35051,8,14,10.49,48.39,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:20",4427300,35051,8,13.99,10.49,48.39,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:25",4427301,35051,8,14,10.49,48.32,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:30",4427302,35051,8,13.99,10.49,48.32,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:35",4427303,35051,8,14.02,10.49,48.26,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:40",4427304,35051,8,13.98,10.49,48.26,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:45",4427305,35051,8,13.99,10.49,48.26,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:50",4427306,35051,8,14.01,10.49,48.26,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:14:55",4427307,35051,8,14.02,10.52,48.26,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:00",4427308,35051,8,13.98,10.52,48.26,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:05",4427309,35051,8,14.02,10.52,48.26,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:10",4427310,35051,8,14.02,10.52,48.26,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:15",4427311,35051,8,14.01,10.52,48.26,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:20",4427312,35051,8,13.99,10.52,48.26,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:25",4427313,35051,8,13.97,10.52,48.26,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:30",4427314,35051,8,14.01,10.52,48.26,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:35",4427315,35051,8,13.99,10.52,48.26,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:40",4427316,35051,8,13.99,10.52,48.26,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:45",4427317,35051,8,14.01,10.52,48.26,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:50",4427318,35051,8,13.99,10.52,48.26,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:15:55",4427319,35051,8,14.01,10.52,48.26,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:00",4427320,35051,8,13.99,10.54,48.26,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:05",4427321,35051,8,13.99,10.54,48.26,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:10",4427322,35051,8,14.01,10.54,48.26,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:15",4427323,35051,8,14.03,10.54,48.26,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:20",4427324,35051,8,14.03,10.54,48.26,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:25",4427325,35051,8,14.01,10.54,48.26,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:30",4427326,35051,8,14.01,10.54,48.26,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:35",4427327,35051,8,14.06,10.54,48.26,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:40",4427328,35051,8,14.03,10.54,48.26,3.412462,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:45",4427329,35051,8,13.98,10.54,48.19,3.412462,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:50",4427330,35051,8,14.03,10.54,48.19,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:16:55",4427331,35051,8,13.99,10.54,48.19,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:00",4427332,35051,8,14.03,10.54,48.19,3.412462,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:05",4427333,35051,8,13.99,10.54,48.12,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:10",4427334,35051,8,14.01,10.54,48.12,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:15",4427335,35051,8,13.99,10.54,48.19,3.412462,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:20",4427336,35051,8,14.02,10.54,48.12,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:25",4427337,35051,8,14.02,10.54,48.12,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:30",4427338,35051,8,14.03,10.54,48.12,3.413812,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:35",4427339,35051,8,14.02,10.54,48.12,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:40",4427340,35051,8,14.01,10.56,48.12,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:45",4427341,35051,8,14.04,10.56,48.12,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:50",4427342,35051,8,14.02,10.56,48.12,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:17:55",4427343,35051,8,14.02,10.56,48.12,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:00",4427344,35051,8,14.04,10.56,48.12,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:05",4427345,35051,8,14.01,10.56,48.12,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:10",4427346,35051,8,14.02,10.56,48.12,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:15",4427347,35051,8,14.02,10.56,48.12,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:20",4427348,35051,8,14.01,10.56,48.12,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:25",4427349,35051,8,14.04,10.56,48.12,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:30",4427350,35051,8,14.02,10.56,48.12,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:35",4427351,35051,8,14.01,10.58,48.12,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:40",4427352,35051,8,14.01,10.58,48.05,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:45",4427353,35051,8,14.02,10.58,48.05,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:50",4427354,35051,8,13.99,10.58,48.05,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:18:55",4427355,35051,8,14.02,10.58,48.05,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:00",4427356,35051,8,14.01,10.58,48.05,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:05",4427357,35051,8,14,10.58,48.05,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:10",4427358,35051,8,14.03,10.58,48.12,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:15",4427359,35051,8,14.03,10.58,48.12,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:20",4427360,35051,8,14.03,10.58,48.05,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:25",4427361,35051,8,14.02,10.58,48.05,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:30",4427362,35051,8,14.04,10.58,48.05,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:35",4427363,35051,8,14.01,10.58,47.98,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:40",4427364,35051,8,14.01,10.58,47.98,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:45",4427365,35051,8,14.03,10.58,48.05,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:50",4427366,35051,8,14.01,10.58,48.05,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:19:55",4427367,35051,8,14.03,10.58,48.05,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:00",4427368,35051,8,14.04,10.61,47.98,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:05",4427369,35051,8,14.02,10.61,47.98,3.413137,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:10",4427370,35051,8,14.01,10.61,47.98,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:15",4427371,35051,8,14.03,10.61,48.05,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:20",4427372,35051,8,14.02,10.61,48.05,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:25",4427373,35051,8,14.03,10.61,48.05,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:30",4427374,35051,8,14.01,10.61,48.05,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:35",4427375,35051,8,14.01,10.61,47.98,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:40",4427376,35051,8,14.04,10.61,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:45",4427377,35051,8,14.02,10.61,47.98,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:50",4427378,35051,8,14.03,10.61,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:20:55",4427379,35051,8,14.02,10.61,47.92,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:00",4427380,35051,8,14.01,10.63,47.92,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:05",4427381,35051,8,14.03,10.63,47.92,3.413137,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:10",4427382,35051,8,14.03,10.63,47.92,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:15",4427383,35051,8,14.02,10.63,47.92,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:20",4427384,35051,8,14.01,10.63,47.92,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:25",4427385,35051,8,14.01,10.63,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:30",4427386,35051,8,13.99,10.63,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:35",4427387,35051,8,14,10.63,47.98,3.413137,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:40",4427388,35051,8,14,10.63,47.98,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:45",4427389,35051,8,14.01,10.63,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:50",4427390,35051,8,14.01,10.63,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:21:55",4427391,35051,8,14.01,10.63,47.98,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:00",4427392,35051,8,13.98,10.63,47.92,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:05",4427393,35051,8,14,10.63,47.92,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:10",4427394,35051,8,14.01,10.63,47.85,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:15",4427395,35051,8,14.01,10.63,47.85,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:20",4427396,35051,8,14.01,10.63,47.85,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:25",4427397,35051,8,13.98,10.63,47.78,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:30",4427398,35051,8,14.01,10.63,47.78,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:35",4427399,35051,8,14,10.65,47.78,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:40",4427400,35051,8,13.98,10.65,47.78,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:45",4427401,35051,8,13.99,10.65,47.78,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:50",4427402,35051,8,13.99,10.65,47.78,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:22:55",4427403,35051,8,13.98,10.65,47.78,3.413137,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:00",4427404,35051,8,13.99,10.65,47.78,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:05",4427405,35051,8,13.96,10.65,47.71,3.413137,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:10",4427406,35051,8,13.99,10.65,47.71,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:15",4427407,35051,8,13.99,10.65,47.71,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:20",4427408,35051,8,13.99,10.65,47.71,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:25",4427409,35051,8,13.98,10.67,47.64,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:30",4427410,35051,8,13.97,10.67,47.64,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:35",4427411,35051,8,13.99,10.67,47.64,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:40",4427412,35051,8,13.98,10.65,47.71,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:45",4427413,35051,8,13.99,10.67,47.71,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:50",4427414,35051,8,13.99,10.67,47.71,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:23:55",4427415,35051,8,13.99,10.67,47.64,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:00",4427416,35051,8,13.99,10.67,47.64,3.413137,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:05",4427417,35051,8,13.97,10.67,47.58,3.413137,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:10",4427418,35051,8,13.99,10.67,47.58,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:15",4427419,35051,8,13.97,10.67,47.58,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:20",4427420,35051,8,13.97,10.67,47.58,3.413137,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:25",4427421,35051,8,13.97,10.67,47.58,3.413137,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:30",4427422,35051,8,13.98,10.67,47.58,3.413137,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:35",4427423,35051,8,13.98,10.67,47.58,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:40",4427424,35051,8,13.98,10.67,47.58,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:45",4427425,35051,8,13.95,10.67,47.58,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:50",4427426,35051,8,13.98,10.7,47.58,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:24:55",4427427,35051,8,13.97,10.7,47.51,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:00",4427428,35051,8,13.97,10.7,47.51,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:05",4427429,35051,8,13.97,10.7,47.44,3.413812,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:10",4427430,35051,8,13.97,10.7,47.44,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:15",4427431,35051,8,13.97,10.7,47.44,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:20",4427432,35051,8,13.97,10.7,47.44,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:25",4427433,35051,8,13.97,10.7,47.37,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:30",4427434,35051,8,13.98,10.7,47.37,3.413812,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:35",4427435,35051,8,13.97,10.7,47.37,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:40",4427436,35051,8,13.97,10.7,47.37,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:45",4427437,35051,8,13.97,10.7,47.37,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:50",4427438,35051,8,13.98,10.72,47.3,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:25:55",4427439,35051,8,13.97,10.72,47.3,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:00",4427440,35051,8,13.97,10.72,47.3,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:05",4427441,35051,8,13.95,10.72,47.3,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:10",4427442,35051,8,13.97,10.72,47.3,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:15",4427443,35051,8,13.98,10.72,47.24,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:20",4427444,35051,8,13.96,10.72,47.24,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:25",4427445,35051,8,13.96,10.72,47.24,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:30",4427446,35051,8,13.93,10.72,47.24,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:35",4427447,35051,8,13.94,10.72,47.24,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:40",4427448,35051,8,13.96,10.72,47.17,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:45",4427449,35051,8,13.96,10.72,47.17,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:50",4427450,35051,8,13.96,10.72,47.17,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:26:55",4427451,35051,8,13.96,10.72,47.17,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:00",4427452,35051,8,13.96,10.72,47.17,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:05",4427453,35051,8,13.95,10.74,47.1,3.412462,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:10",4427454,35051,8,13.96,10.72,47.1,3.412462,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:15",4427455,35051,8,13.96,10.74,47.1,3.412462,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:20",4427456,35051,8,13.95,10.74,47.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:25",4427457,35051,8,13.95,10.74,47.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:30",4427458,35051,8,13.96,10.74,47.03,3.412462,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:35",4427459,35051,8,13.95,10.74,47.03,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:40",4427460,35051,8,13.95,10.74,47.03,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:45",4427461,35051,8,13.96,10.74,47.03,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:50",4427462,35051,8,13.96,10.74,47.03,3.412462,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:27:55",4427463,35051,8,13.96,10.74,47.03,3.412462,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:00",4427464,35051,8,13.94,10.74,47.03,3.412462,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:05",4427465,35051,8,13.93,10.74,47.03,3.412462,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:10",4427466,35051,8,13.96,10.77,47.03,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:15",4427467,35051,8,13.95,10.77,46.96,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:20",4427468,35051,8,13.96,10.77,46.96,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:25",4427469,35051,8,13.96,10.77,46.96,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:30",4427470,35051,8,13.95,10.77,46.89,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:35",4427471,35051,8,13.96,10.77,46.89,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:40",4427472,35051,8,13.95,10.77,46.83,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:45",4427473,35051,8,13.96,10.77,46.83,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:50",4427474,35051,8,13.95,10.77,46.83,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:28:55",4427475,35051,8,13.94,10.77,46.89,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:00",4427476,35051,8,13.96,10.77,46.89,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:05",4427477,35051,8,13.94,10.77,46.83,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:10",4427478,35051,8,13.96,10.77,46.83,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:15",4427479,35051,8,13.96,10.77,46.76,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:20",4427480,35051,8,13.97,10.77,46.76,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:25",4427481,35051,8,13.93,10.77,46.76,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:30",4427482,35051,8,13.93,10.79,46.76,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:35",4427483,35051,8,13.94,10.79,46.76,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:40",4427484,35051,8,13.94,10.79,46.76,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:45",4427485,35051,8,13.94,10.79,46.69,3.413812,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:50",4427486,35051,8,13.93,10.79,46.69,3.413812,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:29:55",4427487,35051,8,13.94,10.79,46.69,3.413812,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:00",4427488,35051,8,13.92,10.79,46.62,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:05",4427489,35051,8,13.94,10.79,46.62,3.413137,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:10",4427490,35051,8,13.93,10.79,46.62,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:15",4427491,35051,8,13.93,10.79,46.62,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:20",4427492,35051,8,13.94,10.81,46.62,3.413137,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:25",4427493,35051,8,13.92,10.81,46.62,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:30",4427494,35051,8,13.94,10.81,46.62,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:35",4427495,35051,8,13.93,10.81,46.55,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:40",4427496,35051,8,13.93,10.81,46.55,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:45",4427497,35051,8,13.94,10.81,46.55,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:50",4427498,35051,8,13.94,10.81,46.49,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:30:55",4427499,35051,8,13.94,10.81,46.49,3.413137,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:00",4427500,35051,8,13.94,10.81,46.49,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:05",4427501,35051,8,13.94,10.81,46.49,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:10",4427502,35051,8,13.93,10.81,46.49,3.413137,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:15",4427503,35051,8,13.94,10.81,46.49,3.413137,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:20",4427504,35051,8,13.94,10.81,46.49,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:25",4427505,35051,8,13.93,10.81,46.49,3.413137,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:30",4427506,35051,8,13.93,10.81,46.42,3.413137,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:35",4427507,35051,8,13.93,10.81,46.42,3.413137,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:40",4427508,35051,8,13.93,10.81,46.35,3.413137,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:45",4427509,35051,8,13.93,10.81,46.35,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:50",4427510,35051,8,13.94,10.83,46.35,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:31:55",4427511,35051,8,13.94,10.83,46.35,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:00",4427512,35051,8,13.93,10.83,46.35,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:05",4427513,35051,8,13.92,10.83,46.28,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:10",4427514,35051,8,13.94,10.83,46.28,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:15",4427515,35051,8,13.92,10.83,46.28,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:20",4427516,35051,8,13.93,10.83,46.28,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:25",4427517,35051,8,13.94,10.83,46.28,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:30",4427518,35051,8,13.93,10.83,46.28,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:35",4427519,35051,8,13.93,10.83,46.28,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:40",4427520,35051,8,13.95,10.86,46.28,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:45",4427521,35051,8,13.92,10.83,46.21,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:50",4427522,35051,8,13.93,10.86,46.21,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:32:55",4427523,35051,8,13.94,10.86,46.21,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:00",4427524,35051,8,13.93,10.86,46.21,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:05",4427525,35051,8,13.93,10.86,46.21,3.413812,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:10",4427526,35051,8,13.94,10.86,46.15,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:15",4427527,35051,8,13.93,10.86,46.15,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:20",4427528,35051,8,13.94,10.86,46.15,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:25",4427529,35051,8,13.92,10.86,46.15,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:30",4427530,35051,8,13.91,10.86,46.08,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:35",4427531,35051,8,13.92,10.86,46.08,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:40",4427532,35051,8,13.92,10.86,46.08,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:45",4427533,35051,8,13.92,10.86,46.08,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:50",4427534,35051,8,13.93,10.86,46.01,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:33:55",4427535,35051,8,13.94,10.88,46.01,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:00",4427536,35051,8,13.92,10.88,46.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:05",4427537,35051,8,13.92,10.88,46.01,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:10",4427538,35051,8,13.92,10.88,46.01,3.413812,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:15",4427539,35051,8,13.91,10.88,46.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:20",4427540,35051,8,13.92,10.88,46.01,3.413812,0,431.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:25",4427541,35051,8,13.91,10.88,46.01,3.413812,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:30",4427542,35051,8,13.92,10.88,46.01,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:35",4427543,35051,8,13.92,10.88,46.01,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:40",4427544,35051,8,13.92,10.88,45.94,3.413812,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:45",4427545,35051,8,13.92,10.9,45.94,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:50",4427546,35051,8,13.92,10.9,45.94,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:34:55",4427547,35051,8,13.93,10.9,45.94,3.413812,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:00",4427548,35051,8,13.93,10.9,45.94,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:05",4427549,35051,8,13.92,10.9,45.94,3.413812,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:10",4427550,35051,8,13.92,10.9,45.87,3.413812,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:15",4427551,35051,8,13.92,10.9,45.87,3.413812,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:20",4427552,35051,8,13.89,10.9,45.87,3.413812,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:25",4427553,35051,8,13.92,10.9,45.87,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:30",4427554,35051,8,13.92,10.9,45.87,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:35",4427555,35051,8,13.92,10.9,45.81,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:40",4427556,35051,8,13.93,10.9,45.81,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:45",4427557,35051,8,13.93,10.9,45.81,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:50",4427558,35051,8,13.92,10.9,45.74,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:35:55",4427559,35051,8,13.92,10.9,45.74,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:00",4427560,35051,8,13.92,10.9,45.74,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:05",4427561,35051,8,13.91,10.9,45.74,3.413812,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:10",4427562,35051,8,13.91,10.93,45.74,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:15",4427563,35051,8,13.91,10.93,45.74,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:20",4427564,35051,8,13.92,10.93,45.74,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:25",4427565,35051,8,13.9,10.93,45.67,3.413812,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:30",4427566,35051,8,13.92,10.93,45.67,3.413812,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:35",4427567,35051,8,13.91,10.93,45.67,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:40",4427568,35051,8,13.92,10.93,45.67,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:45",4427569,35051,8,13.92,10.93,45.67,3.413812,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:50",4427570,35051,8,13.91,10.93,45.67,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:36:55",4427571,35051,8,13.92,10.95,45.6,3.413812,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:00",4427572,35051,8,13.92,10.95,45.6,3.413812,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:05",4427573,35051,8,13.92,10.95,45.6,3.413812,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:10",4427574,35051,8,13.92,10.95,45.6,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:15",4427575,35051,8,13.93,10.95,45.6,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:20",4427576,35051,8,13.91,10.95,45.53,3.414487,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:25",4427577,35051,8,13.91,10.95,45.53,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:30",4427578,35051,8,13.93,10.95,45.53,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:35",4427579,35051,8,13.92,10.95,45.53,3.414487,0,458.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:40",4427580,35051,8,13.93,10.95,45.53,3.414487,0,458.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:45",4427581,35051,8,13.92,10.95,45.53,3.414487,0,456.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:50",4427582,35051,8,13.93,10.95,45.53,3.414487,0,455.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:37:55",4427583,35051,8,13.92,10.95,45.47,3.414487,0,456.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:00",4427584,35051,8,13.92,10.95,45.47,3.414487,0,455.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:05",4427585,35051,8,13.92,10.95,45.47,3.414487,0,449.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:10",4427586,35051,8,13.93,10.97,45.47,3.414487,0,451.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:15",4427587,35051,8,13.92,10.97,45.47,3.414487,0,453.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:20",4427588,35051,8,13.92,10.97,45.4,3.414487,0,455.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:25",4427589,35051,8,13.93,10.97,45.4,3.414487,0,455.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:30",4427590,35051,8,13.92,10.97,45.4,3.414487,0,455.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:35",4427591,35051,8,13.93,10.97,45.4,3.414487,0,453.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:40",4427592,35051,8,13.92,10.97,45.4,3.414487,0,453.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:45",4427593,35051,8,13.93,10.97,45.4,3.414487,0,453.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:50",4427594,35051,8,13.93,10.97,45.33,3.414487,0,452.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:38:55",4427595,35051,8,13.92,10.97,45.33,3.414487,0,454.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:00",4427596,35051,8,13.92,10.97,45.33,3.414487,0,451.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:05",4427597,35051,8,13.91,10.97,45.33,3.414487,0,454.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:10",4427598,35051,8,13.88,10.99,45.33,3.414487,0,451.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:15",4427599,35051,8,13.9,10.99,45.33,3.414487,0,451.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:20",4427600,35051,8,13.91,10.99,45.26,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:25",4427601,35051,8,13.92,10.99,45.26,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:30",4427602,35051,8,13.9,10.99,45.26,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:35",4427603,35051,8,13.91,10.99,45.26,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:40",4427604,35051,8,13.91,10.99,45.26,3.414487,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:45",4427605,35051,8,13.91,10.99,45.26,3.414487,0,448.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:50",4427606,35051,8,13.91,10.99,45.26,3.414487,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:39:55",4427607,35051,8,13.9,10.99,45.19,3.414487,0,448.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:00",4427608,35051,8,13.91,10.99,45.19,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:05",4427609,35051,8,13.91,10.99,45.19,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:10",4427610,35051,8,13.91,10.99,45.19,3.414487,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:15",4427611,35051,8,13.91,10.99,45.19,3.414487,0,449.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:20",4427612,35051,8,13.91,11.02,45.19,3.414487,0,445.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:25",4427613,35051,8,13.88,11.02,45.19,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:30",4427614,35051,8,13.91,11.02,45.13,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:35",4427615,35051,8,13.89,11.02,45.13,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:40",4427616,35051,8,13.91,11.02,45.13,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:45",4427617,35051,8,13.9,11.02,45.13,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:50",4427618,35051,8,13.91,11.02,45.13,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:40:55",4427619,35051,8,13.91,11.02,45.13,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:00",4427620,35051,8,13.9,11.02,45.13,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:05",4427621,35051,8,13.91,11.02,45.13,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:10",4427622,35051,8,13.91,11.02,45.13,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:15",4427623,35051,8,13.9,11.04,45.13,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:20",4427624,35051,8,13.91,11.04,45.06,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:25",4427625,35051,8,13.9,11.04,45.06,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:30",4427626,35051,8,13.9,11.04,45.06,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:35",4427627,35051,8,13.91,11.04,44.99,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:40",4427628,35051,8,13.9,11.04,44.99,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:45",4427629,35051,8,13.91,11.04,44.99,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:50",4427630,35051,8,13.91,11.04,44.99,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:41:55",4427631,35051,8,13.9,11.04,44.99,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:00",4427632,35051,8,13.91,11.04,44.99,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:05",4427633,35051,8,13.91,11.04,44.99,3.414487,0,434.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:10",4427634,35051,8,13.91,11.04,44.99,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:15",4427635,35051,8,13.9,11.04,44.92,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:20",4427636,35051,8,13.91,11.04,44.92,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:25",4427637,35051,8,13.91,11.06,44.92,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:30",4427638,35051,8,13.89,11.06,44.92,3.414487,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:35",4427639,35051,8,13.91,11.06,44.92,3.414487,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:40",4427640,35051,8,13.9,11.06,44.92,3.414487,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:45",4427641,35051,8,13.91,11.06,44.85,3.414487,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:50",4427642,35051,8,13.91,11.06,44.85,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:42:55",4427643,35051,8,13.91,11.06,44.85,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:00",4427644,35051,8,13.91,11.06,44.85,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:05",4427645,35051,8,13.91,11.06,44.85,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:10",4427646,35051,8,13.92,11.06,44.85,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:15",4427647,35051,8,13.91,11.08,44.85,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:20",4427648,35051,8,13.9,11.08,44.85,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:25",4427649,35051,8,13.91,11.08,44.85,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:30",4427650,35051,8,13.9,11.08,44.85,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:35",4427651,35051,8,13.91,11.08,44.78,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:40",4427652,35051,8,13.91,11.08,44.78,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:45",4427653,35051,8,13.91,11.08,44.78,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:50",4427654,35051,8,13.91,11.08,44.78,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:43:55",4427655,35051,8,13.91,11.08,44.72,3.414487,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:00",4427656,35051,8,13.9,11.08,44.78,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:05",4427657,35051,8,13.9,11.08,44.78,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:10",4427658,35051,8,13.91,11.08,44.72,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:15",4427659,35051,8,13.91,11.08,44.72,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:20",4427660,35051,8,13.91,11.08,44.72,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:25",4427661,35051,8,13.91,11.08,44.72,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:30",4427662,35051,8,13.9,11.11,44.72,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:35",4427663,35051,8,13.91,11.11,44.72,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:40",4427664,35051,8,13.91,11.11,44.72,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:45",4427665,35051,8,13.91,11.11,44.72,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:50",4427666,35051,8,13.91,11.11,44.72,3.414487,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:44:55",4427667,35051,8,13.92,11.11,44.65,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:00",4427668,35051,8,13.9,11.11,44.65,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:05",4427669,35051,8,13.89,11.11,44.65,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:10",4427670,35051,8,13.91,11.11,44.65,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:15",4427671,35051,8,13.91,11.11,44.65,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:20",4427672,35051,8,13.9,11.11,44.65,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:25",4427673,35051,8,13.89,11.13,44.65,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:30",4427674,35051,8,13.91,11.13,44.58,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:35",4427675,35051,8,13.91,11.13,44.58,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:40",4427676,35051,8,13.91,11.13,44.58,3.414487,0,435.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:45",4427677,35051,8,13.9,11.13,44.58,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:50",4427678,35051,8,13.91,11.13,44.58,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:45:55",4427679,35051,8,13.91,11.13,44.58,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:00",4427680,35051,8,13.9,11.13,44.58,3.414487,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:05",4427681,35051,8,13.9,11.13,44.58,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:10",4427682,35051,8,13.91,11.13,44.58,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:15",4427683,35051,8,13.9,11.13,44.51,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:20",4427684,35051,8,13.91,11.13,44.51,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:25",4427685,35051,8,13.91,11.13,44.51,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:30",4427686,35051,8,13.91,11.15,44.51,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:35",4427687,35051,8,13.92,11.15,44.51,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:40",4427688,35051,8,13.9,11.15,44.51,3.414487,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:45",4427689,35051,8,13.9,11.15,44.51,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:50",4427690,35051,8,13.91,11.15,44.44,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:46:55",4427691,35051,8,13.91,11.15,44.44,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:00",4427692,35051,8,13.91,11.15,44.44,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:05",4427693,35051,8,13.89,11.15,44.44,3.414487,0,443.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:10",4427694,35051,8,13.92,11.15,44.44,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:15",4427695,35051,8,13.91,11.15,44.44,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:20",4427696,35051,8,13.91,11.15,44.44,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:25",4427697,35051,8,13.91,11.18,44.44,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:30",4427698,35051,8,13.91,11.18,44.44,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:35",4427699,35051,8,13.89,11.18,44.44,3.414487,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:40",4427700,35051,8,13.91,11.18,44.44,3.414487,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:45",4427701,35051,8,13.92,11.18,44.44,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:50",4427702,35051,8,13.91,11.18,44.44,3.414487,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:47:55",4427703,35051,8,13.89,11.18,44.38,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:00",4427704,35051,8,13.92,11.18,44.38,3.414487,0,445.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:05",4427705,35051,8,13.91,11.18,44.38,3.414487,0,443.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:10",4427706,35051,8,13.9,11.18,44.38,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:15",4427707,35051,8,13.9,11.18,44.38,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:20",4427708,35051,8,13.91,11.18,44.38,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:25",4427709,35051,8,13.91,11.18,44.38,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:30",4427710,35051,8,13.91,11.18,44.38,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:35",4427711,35051,8,13.91,11.18,44.31,3.414487,0,442.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:40",4427712,35051,8,13.91,11.2,44.31,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:45",4427713,35051,8,13.9,11.2,44.31,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:50",4427714,35051,8,13.9,11.2,44.31,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:48:55",4427715,35051,8,13.89,11.2,44.31,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:00",4427716,35051,8,13.91,11.2,44.31,3.414487,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:05",4427717,35051,8,13.89,11.2,44.31,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:10",4427718,35051,8,13.91,11.2,44.31,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:15",4427719,35051,8,13.91,11.2,44.31,3.414487,0,438.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:20",4427720,35051,8,13.91,11.2,44.31,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:25",4427721,35051,8,13.91,11.2,44.24,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:30",4427722,35051,8,13.92,11.2,44.24,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:35",4427723,35051,8,13.9,11.22,44.24,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:40",4427724,35051,8,13.91,11.22,44.24,3.414487,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:45",4427725,35051,8,13.91,11.22,44.24,3.414487,0,444.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:50",4427726,35051,8,13.89,11.22,44.24,3.414487,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:49:55",4427727,35051,8,13.88,11.22,44.24,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:00",4427728,35051,8,13.89,11.22,44.24,3.414487,0,441.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:05",4427729,35051,8,13.88,11.22,44.24,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:10",4427730,35051,8,13.89,11.22,44.24,3.414487,0,441.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:15",4427731,35051,8,13.87,11.22,44.24,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:20",4427732,35051,8,13.88,11.22,44.24,3.414487,0,436.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:25",4427733,35051,8,13.88,11.22,44.24,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:30",4427734,35051,8,13.88,11.22,44.17,3.414487,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:35",4427735,35051,8,13.88,11.24,44.17,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:40",4427736,35051,8,13.88,11.24,44.17,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:45",4427737,35051,8,13.89,11.24,44.17,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:50",4427738,35051,8,13.88,11.24,44.17,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:50:55",4427739,35051,8,13.89,11.24,44.17,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:00",4427740,35051,8,13.89,11.24,44.1,3.414487,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:05",4427741,35051,8,13.88,11.24,44.1,3.414487,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:10",4427742,35051,8,13.88,11.24,44.17,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:15",4427743,35051,8,13.88,11.24,44.1,3.414487,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:20",4427744,35051,8,13.88,11.24,44.1,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:25",4427745,35051,8,13.88,11.24,44.1,3.414487,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:30",4427746,35051,8,13.89,11.27,44.1,3.414487,0,430.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:35",4427747,35051,8,13.88,11.24,44.1,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:40",4427748,35051,8,13.88,11.27,44.1,3.415162,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:45",4427749,35051,8,13.88,11.27,44.1,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:50",4427750,35051,8,13.89,11.27,44.1,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:51:55",4427751,35051,8,13.89,11.27,44.1,3.415162,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:00",4427752,35051,8,13.88,11.27,44.1,3.415162,0,434.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:05",4427753,35051,8,13.9,11.27,44.1,3.415162,0,432.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:10",4427754,35051,8,13.89,11.27,44.1,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:15",4427755,35051,8,13.88,11.27,44.04,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:20",4427756,35051,8,13.89,11.27,44.04,3.415162,0,432.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:25",4427757,35051,8,13.89,11.27,44.04,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:30",4427758,35051,8,13.89,11.27,44.04,3.415162,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:35",4427759,35051,8,13.89,11.27,44.04,3.415162,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:40",4427760,35051,8,13.87,11.27,44.04,3.415162,0,439.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:45",4427761,35051,8,13.89,11.27,44.04,3.415162,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:50",4427762,35051,8,13.89,11.29,44.04,3.415162,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:52:55",4427763,35051,8,13.88,11.29,44.04,3.415162,0,437.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:00",4427764,35051,8,13.89,11.29,44.04,3.415162,0,436.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:05",4427765,35051,8,13.88,11.29,44.04,3.415162,0,433.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:10",4427766,35051,8,13.88,11.29,43.97,3.415162,0,440.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:15",4427767,35051,8,13.89,11.29,43.97,3.415162,0,439.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:20",4427768,35051,8,13.88,11.29,43.97,3.414487,0,439.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:25",4427769,35051,8,13.9,11.29,43.97,3.414487,0,439.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:30",4427770,35051,8,13.89,11.29,43.97,3.414487,0,439.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:35",4427771,35051,8,13.87,11.29,43.97,3.414487,0,439.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:40",4427772,35051,8,13.88,11.31,43.97,3.414487,0,440.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:45",4427773,35051,8,13.89,11.31,43.97,3.414487,0,440.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:50",4427774,35051,8,13.89,11.31,43.97,3.414487,0,438.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:53:55",4427775,35051,8,13.88,11.31,43.97,3.414487,0,438.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:00",4427776,35051,8,13.88,11.31,43.97,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:05",4427777,35051,8,13.88,11.31,43.97,3.414487,0,438.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:10",4427778,35051,8,13.89,11.31,43.9,3.414487,0,444.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:15",4427779,35051,8,13.88,11.31,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:20",4427780,35051,8,13.89,11.31,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:25",4427781,35051,8,13.88,11.31,43.9,3.414487,0,438.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:30",4427782,35051,8,13.89,11.31,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:35",4427783,35051,8,13.88,11.31,43.9,3.414487,0,441.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:40",4427784,35051,8,13.89,11.31,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:45",4427785,35051,8,13.89,11.33,43.9,3.414487,0,441.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:50",4427786,35051,8,13.89,11.33,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:54:55",4427787,35051,8,13.88,11.33,43.9,3.414487,0,442.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:00",4427788,35051,8,13.9,11.33,43.9,3.414487,0,441.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:05",4427789,35051,8,13.88,11.33,43.9,3.414487,0,437.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:10",4427790,35051,8,13.89,11.33,43.9,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:15",4427791,35051,8,13.89,11.33,43.9,3.415162,0,437.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:20",4427792,35051,8,13.88,11.33,43.83,3.415162,0,440.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:25",4427793,35051,8,13.89,11.33,43.83,3.415162,0,442.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:30",4427794,35051,8,13.88,11.33,43.83,3.415162,0,438.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:35",4427795,35051,8,13.89,11.33,43.83,3.415162,0,441.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:40",4427796,35051,8,13.88,11.33,43.83,3.415162,0,441.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:45",4427797,35051,8,13.88,11.33,43.83,3.415162,0,443.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:50",4427798,35051,8,13.89,11.36,43.83,3.415162,0,445.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:55:55",4427799,35051,8,13.9,11.36,43.83,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:00",4427800,35051,8,13.88,11.36,43.83,3.415162,0,442.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:05",4427801,35051,8,13.88,11.36,43.83,3.415162,0,440.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:10",4427802,35051,8,13.89,11.36,43.83,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:15",4427803,35051,8,13.88,11.36,43.76,3.415162,0,440.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:20",4427804,35051,8,13.88,11.36,43.76,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:25",4427805,35051,8,13.88,11.36,43.76,3.415162,0,443.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:30",4427806,35051,8,13.88,11.36,43.76,3.415162,0,446.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:35",4427807,35051,8,13.88,11.36,43.76,3.415162,0,447.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:40",4427808,35051,8,13.89,11.36,43.76,3.415162,0,447.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:45",4427809,35051,8,13.89,11.36,43.76,3.415162,0,445.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:50",4427810,35051,8,13.88,11.36,43.76,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:56:55",4427811,35051,8,13.88,11.38,43.76,3.415162,0,444.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:00",4427812,35051,8,13.89,11.38,43.76,3.414487,0,445.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:05",4427813,35051,8,13.89,11.38,43.76,3.414487,0,441.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:10",4427814,35051,8,13.89,11.38,43.76,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:15",4427815,35051,8,13.89,11.38,43.76,3.414487,0,443.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:20",4427816,35051,8,13.88,11.38,43.76,3.414487,0,442.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:25",4427817,35051,8,13.86,11.38,43.76,3.414487,0,438.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:30",4427818,35051,8,13.88,11.38,43.76,3.414487,0,441.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:35",4427819,35051,8,13.88,11.38,43.76,3.414487,0,443.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:40",4427820,35051,8,13.88,11.38,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:45",4427821,35051,8,13.89,11.43,43.76,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:50",4427822,35051,8,13.88,11.43,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:57:55",4427823,35051,8,13.88,11.43,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:00",4427824,35051,8,13.88,11.43,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:05",4427825,35051,8,13.89,11.43,43.7,3.414487,0,447.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:10",4427826,35051,8,13.88,11.43,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:15",4427827,35051,8,13.89,11.43,43.7,3.414487,0,446.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:20",4427828,35051,8,13.88,11.43,43.7,3.414487,0,447.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:25",4427829,35051,8,13.88,11.43,43.7,3.414487,0,447.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:30",4427830,35051,8,13.89,11.43,43.7,3.414487,0,446.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:35",4427831,35051,8,13.89,11.43,43.7,3.414487,0,443.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:40",4427832,35051,8,13.89,11.43,43.7,3.414487,0,444.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:45",4427833,35051,8,13.87,11.43,43.7,3.413812,0,440.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:50",4427834,35051,8,13.89,11.43,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:58:55",4427835,35051,8,13.89,11.45,43.63,3.413812,0,442.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:00",4427836,35051,8,13.89,11.45,43.63,3.413812,0,440.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:05",4427837,35051,8,13.87,11.45,43.7,3.413812,0,436.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:10",4427838,35051,8,13.86,11.45,43.63,3.413812,0,438.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:15",4427839,35051,8,13.88,11.45,43.63,3.413812,0,439.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:20",4427840,35051,8,13.88,11.45,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:25",4427841,35051,8,13.88,11.45,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:30",4427842,35051,8,13.88,11.45,43.63,3.413812,0,435.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:35",4427843,35051,8,13.88,11.45,43.63,3.413812,0,439.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:40",4427844,35051,8,13.89,11.45,43.63,3.413812,0,442.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:45",4427845,35051,8,13.89,11.45,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:50",4427846,35051,8,13.89,11.47,43.63,3.413812,0,442.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 12:59:55",4427847,35051,8,13.87,11.47,43.63,3.413812,0,440.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:00",4427848,35051,8,13.88,11.47,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:05",4427849,35051,8,13.88,11.47,43.63,3.413812,0,435.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:10",4427850,35051,8,13.88,11.47,43.63,3.413812,0,442.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:15",4427851,35051,8,13.88,11.47,43.63,3.413812,0,442.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:20",4427852,35051,8,13.86,11.47,43.63,3.413812,0,443.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:25",4427853,35051,8,13.88,11.47,43.63,3.413812,0,441.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:30",4427854,35051,8,13.89,11.47,43.63,3.413812,0,441.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:35",4427855,35051,8,13.88,11.47,43.63,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:40",4427856,35051,8,13.91,11.47,43.63,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:45",4427857,35051,8,13.89,11.47,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:50",4427858,35051,8,13.89,11.47,43.56,3.415162,0,437.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:00:55",4427859,35051,8,13.88,11.47,43.56,3.415162,0,436.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:00",4427860,35051,8,13.89,11.47,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:05",4427861,35051,8,13.89,11.47,43.56,3.415162,0,436.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:10",4427862,35051,8,13.89,11.49,43.56,3.415162,0,437.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:15",4427863,35051,8,13.89,11.49,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:20",4427864,35051,8,13.87,11.49,43.56,3.415162,0,436.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:25",4427865,35051,8,13.9,11.49,43.56,3.415162,0,437.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:30",4427866,35051,8,13.88,11.49,43.56,3.415162,0,437.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:35",4427867,35051,8,13.88,11.49,43.56,3.415162,0,436.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:40",4427868,35051,8,13.89,11.49,43.56,3.415162,0,438.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:45",4427869,35051,8,13.89,11.49,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:50",4427870,35051,8,13.89,11.49,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:01:55",4427871,35051,8,13.89,11.52,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:00",4427872,35051,8,13.88,11.52,43.56,3.415162,0,439.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:05",4427873,35051,8,13.88,11.52,43.56,3.415162,0,437.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:10",4427874,35051,8,13.88,11.52,43.49,3.415162,0,441.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:15",4427875,35051,8,13.88,11.52,43.49,3.415162,0,444.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:20",4427876,35051,8,13.89,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:25",4427877,35051,8,13.88,11.52,43.49,3.414487,0,439.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:30",4427878,35051,8,13.88,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:35",4427879,35051,8,13.9,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:40",4427880,35051,8,13.89,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:45",4427881,35051,8,13.89,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:50",4427882,35051,8,13.89,11.52,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:02:55",4427883,35051,8,13.88,11.52,43.49,3.414487,0,446.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:00",4427884,35051,8,13.88,11.54,43.49,3.414487,0,446.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:05",4427885,35051,8,13.89,11.54,43.49,3.414487,0,438.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:10",4427886,35051,8,13.88,11.54,43.49,3.414487,0,443.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:15",4427887,35051,8,13.88,11.54,43.49,3.414487,0,443.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:20",4427888,35051,8,13.89,11.54,43.49,3.414487,0,440.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:25",4427889,35051,8,13.89,11.54,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:30",4427890,35051,8,13.89,11.54,43.49,3.414487,0,444.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:35",4427891,35051,8,13.88,11.54,43.49,3.414487,0,441.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:40",4427892,35051,8,13.88,11.54,43.42,3.414487,0,441.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:45",4427893,35051,8,13.89,11.54,43.42,3.414487,0,441.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:50",4427894,35051,8,13.88,11.56,43.49,3.414487,0,439.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:03:55",4427895,35051,8,13.89,11.56,43.42,3.414487,0,442.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:00",4427896,35051,8,13.89,11.54,43.42,3.414487,0,436.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:05",4427897,35051,8,13.89,11.56,43.42,3.414487,0,436.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:10",4427898,35051,8,13.88,11.56,43.42,3.415162,0,435.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:15",4427899,35051,8,13.88,11.56,43.42,3.415162,0,440.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:20",4427900,35051,8,13.89,11.56,43.42,3.415162,0,437.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:25",4427901,35051,8,13.88,11.56,43.42,3.415162,0,439.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:30",4427902,35051,8,13.88,11.56,43.42,3.415162,0,439.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:35",4427903,35051,8,13.88,11.56,43.42,3.415162,0,436.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:40",4427904,35051,8,13.89,11.56,43.42,3.415162,0,436.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:45",4427905,35051,8,13.9,11.56,43.42,3.415162,0,441.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:50",4427906,35051,8,13.89,11.56,43.42,3.415162,0,439.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:04:55",4427907,35051,8,13.89,11.56,43.36,3.415162,0,442.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:00",4427908,35051,8,13.9,11.56,43.36,3.415162,0,440.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:05",4427909,35051,8,13.88,11.56,43.36,3.415162,0,445.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:10",4427910,35051,8,13.88,11.59,43.36,3.415162,0,444.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:15",4427911,35051,8,13.88,11.59,43.36,3.415162,0,441.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:20",4427912,35051,8,13.89,11.59,43.36,3.415162,0,441.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:25",4427913,35051,8,13.88,11.59,43.36,3.415162,0,438.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:30",4427914,35051,8,13.91,11.59,43.36,3.415162,0,442.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:35",4427915,35051,8,13.89,11.59,43.36,3.415162,0,441.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:40",4427916,35051,8,13.89,11.59,43.36,3.415162,0,438.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:45",4427917,35051,8,13.87,11.59,43.36,3.415162,0,439.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:50",4427918,35051,8,13.88,11.59,43.36,3.415162,0,441.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:05:55",4427919,35051,8,13.88,11.59,43.36,3.415162,0,440.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:00",4427920,35051,8,13.89,11.61,43.36,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:05",4427921,35051,8,13.89,11.61,43.36,3.415162,0,440.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:10",4427922,35051,8,13.89,11.61,43.36,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:15",4427923,35051,8,13.9,11.61,43.36,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:20",4427924,35051,8,13.89,11.61,43.36,3.415162,0,443.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:25",4427925,35051,8,13.89,11.61,43.29,3.415162,0,441.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:30",4427926,35051,8,13.91,11.61,43.29,3.415162,0,442.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:35",4427927,35051,8,13.89,11.61,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:40",4427928,35051,8,13.89,11.61,43.29,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:45",4427929,35051,8,13.89,11.61,43.29,3.415162,0,442.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:50",4427930,35051,8,13.88,11.61,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:06:55",4427931,35051,8,13.88,11.61,43.29,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:00",4427932,35051,8,13.89,11.61,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:05",4427933,35051,8,13.88,11.61,43.29,3.415162,0,443.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:10",4427934,35051,8,13.9,11.63,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:15",4427935,35051,8,13.9,11.63,43.29,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:20",4427936,35051,8,13.89,11.63,43.29,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:25",4427937,35051,8,13.89,11.63,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:30",4427938,35051,8,13.88,11.63,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:35",4427939,35051,8,13.89,11.63,43.29,3.415162,0,444.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:40",4427940,35051,8,13.89,11.63,43.29,3.415162,0,445.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:45",4427941,35051,8,13.89,11.63,43.22,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:50",4427942,35051,8,13.89,11.63,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:07:55",4427943,35051,8,13.89,11.63,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:00",4427944,35051,8,13.9,11.66,43.22,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:05",4427945,35051,8,13.88,11.66,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:10",4427946,35051,8,13.88,11.66,43.22,3.415162,0,446.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:15",4427947,35051,8,13.89,11.66,43.22,3.415162,0,446.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:20",4427948,35051,8,13.89,11.66,43.22,3.415162,0,446.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:25",4427949,35051,8,13.89,11.66,43.22,3.415162,0,445.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:30",4427950,35051,8,13.9,11.66,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:35",4427951,35051,8,13.9,11.66,43.22,3.415162,0,446.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:40",4427952,35051,8,13.89,11.66,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:45",4427953,35051,8,13.89,11.66,43.22,3.415162,0,447.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:50",4427954,35051,8,13.87,11.66,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:08:55",4427955,35051,8,13.89,11.66,43.22,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:00",4427956,35051,8,13.88,11.66,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:05",4427957,35051,8,13.88,11.68,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:10",4427958,35051,8,13.89,11.66,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:15",4427959,35051,8,13.89,11.68,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:20",4427960,35051,8,13.89,11.68,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:25",4427961,35051,8,13.89,11.68,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:30",4427962,35051,8,13.87,11.68,43.15,3.415162,0,444.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:35",4427963,35051,8,13.88,11.68,43.15,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:40",4427964,35051,8,13.88,11.68,43.15,3.415162,0,447.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:45",4427965,35051,8,13.89,11.68,43.15,3.415162,0,446.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:50",4427966,35051,8,13.88,11.68,43.15,3.415162,0,445.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:09:55",4427967,35051,8,13.89,11.68,43.15,3.415162,0,444.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:00",4427968,35051,8,13.89,11.68,43.15,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:05",4427969,35051,8,13.89,11.7,43.15,3.415162,0,444.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:10",4427970,35051,8,13.87,11.7,43.08,3.415162,0,446.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:15",4427971,35051,8,13.88,11.7,43.15,3.415162,0,445.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:20",4427972,35051,8,13.88,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:25",4427973,35051,8,13.89,11.7,43.08,3.415162,0,445.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:30",4427974,35051,8,13.88,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:35",4427975,35051,8,13.89,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:40",4427976,35051,8,13.87,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:45",4427977,35051,8,13.88,11.7,43.08,3.415162,0,447.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:50",4427978,35051,8,13.84,11.7,43.08,3.415162,0,445.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:10:55",4427979,35051,8,13.87,11.7,43.08,3.415162,0,446.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:00",4427980,35051,8,13.88,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:05",4427981,35051,8,13.87,11.7,43.08,3.415162,0,449.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:10",4427982,35051,8,13.87,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:15",4427983,35051,8,13.87,11.7,43.08,3.415162,0,447.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:20",4427984,35051,8,13.87,11.73,43.08,3.415162,0,447.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:25",4427985,35051,8,13.87,11.73,43.08,3.415162,0,447.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:30",4427986,35051,8,13.86,11.73,43.08,3.415162,0,447.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:35",4427987,35051,8,13.88,11.73,43.02,3.415162,0,446.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:40",4427988,35051,8,13.87,11.73,43.02,3.415162,0,445.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:45",4427989,35051,8,13.87,11.73,43.02,3.415162,0,444.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:50",4427990,35051,8,13.87,11.73,43.02,3.415162,0,444.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:11:55",4427991,35051,8,13.87,11.73,43.02,3.415162,0,445.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:00",4427992,35051,8,13.88,11.73,43.02,3.415162,0,444.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:05",4427993,35051,8,13.87,11.73,43.02,3.415162,0,444.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:10",4427994,35051,8,13.85,11.75,43.02,3.415162,0,445.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:15",4427995,35051,8,13.87,11.75,43.02,3.415162,0,441.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:20",4427996,35051,8,13.87,11.75,43.02,3.415162,0,440.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:25",4427997,35051,8,13.87,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:30",4427998,35051,8,13.88,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:35",4427999,35051,8,13.87,11.75,43.02,3.415162,0,442.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:40",4428000,35051,8,13.87,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:45",4428001,35051,8,13.88,11.75,43.02,3.415162,0,441.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:50",4428002,35051,8,13.87,11.75,43.02,3.415162,0,438.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:12:55",4428003,35051,8,13.88,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:00",4428004,35051,8,13.87,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:05",4428005,35051,8,13.87,11.75,43.02,3.415162,0,442.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:10",4428006,35051,8,13.88,11.75,42.95,3.415162,0,436.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:15",4428007,35051,8,13.88,11.75,42.95,3.415162,0,442.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:20",4428008,35051,8,13.87,11.75,42.95,3.415162,0,440.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:25",4428009,35051,8,13.86,11.77,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:30",4428010,35051,8,13.87,11.77,42.95,3.415162,0,438.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:35",4428011,35051,8,13.86,11.77,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:40",4428012,35051,8,13.87,11.77,42.95,3.415162,0,440.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:45",4428013,35051,8,13.86,11.77,42.95,3.415162,0,436.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:50",4428014,35051,8,13.88,11.77,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:13:55",4428015,35051,8,13.87,11.77,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:00",4428016,35051,8,13.86,11.77,42.95,3.415162,0,436.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:05",4428017,35051,8,13.88,11.77,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:10",4428018,35051,8,13.88,11.77,42.95,3.415162,0,435.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:15",4428019,35051,8,13.87,11.79,42.95,3.415162,0,432.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:20",4428020,35051,8,13.87,11.79,42.95,3.415162,0,437.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:25",4428021,35051,8,13.87,11.79,42.95,3.415162,0,436.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:30",4428022,35051,8,13.87,11.79,42.95,3.415162,0,436.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:35",4428023,35051,8,13.88,11.79,42.95,3.415162,0,440.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:40",4428024,35051,8,13.88,11.79,42.95,3.415162,0,438.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:45",4428025,35051,8,13.88,11.79,42.88,3.415162,0,439.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:50",4428026,35051,8,13.88,11.79,42.88,3.415162,0,440.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:14:55",4428027,35051,8,13.86,11.79,42.88,3.415162,0,440.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:00",4428028,35051,8,13.86,11.79,42.88,3.415162,0,437.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:05",4428029,35051,8,13.87,11.79,42.88,3.415162,0,434.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:10",4428030,35051,8,13.87,11.79,42.88,3.415162,0,436.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:15",4428031,35051,8,13.87,11.79,42.88,3.415162,0,436.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:20",4428032,35051,8,13.87,11.79,42.88,3.415162,0,434.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:25",4428033,35051,8,13.87,11.82,42.88,3.415162,0,439.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:30",4428034,35051,8,13.88,11.82,42.88,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:35",4428035,35051,8,13.87,11.82,42.88,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:40",4428036,35051,8,13.87,11.82,42.88,3.415162,0,442.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:45",4428037,35051,8,13.85,11.82,42.88,3.415162,0,442.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:50",4428038,35051,8,13.87,11.82,42.88,3.415162,0,442.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:15:55",4428039,35051,8,13.87,11.82,42.88,3.415162,0,442.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:00",4428040,35051,8,13.87,11.82,42.88,3.415162,0,439.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:05",4428041,35051,8,13.87,11.82,42.88,3.415162,0,432.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:10",4428042,35051,8,13.89,11.82,42.88,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:15",4428043,35051,8,13.87,11.82,42.88,3.415162,0,436.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:20",4428044,35051,8,13.87,11.84,42.81,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:25",4428045,35051,8,13.88,11.84,42.88,3.415162,0,437.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:30",4428046,35051,8,13.88,11.84,42.88,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:35",4428047,35051,8,13.87,11.84,42.81,3.415162,0,440.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:40",4428048,35051,8,13.88,11.84,42.81,3.415162,0,438.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:45",4428049,35051,8,13.86,11.84,42.81,3.415837,0,438.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:50",4428050,35051,8,13.88,11.84,42.81,3.415837,0,434.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:16:55",4428051,35051,8,13.87,11.84,42.81,3.415837,0,438.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:00",4428052,35051,8,13.88,11.84,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:05",4428053,35051,8,13.85,11.84,42.81,3.415837,0,431.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:10",4428054,35051,8,13.85,11.84,42.81,3.415837,0,434.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:15",4428055,35051,8,13.87,11.84,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:20",4428056,35051,8,13.87,11.84,42.81,3.415837,0,438.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:25",4428057,35051,8,13.88,11.84,42.81,3.415837,0,434.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:30",4428058,35051,8,13.87,11.84,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:35",4428059,35051,8,13.88,11.84,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:40",4428060,35051,8,13.88,11.86,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:45",4428061,35051,8,13.87,11.86,42.81,3.415837,0,433.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:50",4428062,35051,8,13.88,11.86,42.74,3.415837,0,432.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:17:55",4428063,35051,8,13.88,11.86,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:00",4428064,35051,8,13.86,11.86,42.81,3.415837,0,432.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:05",4428065,35051,8,13.86,11.86,42.81,3.415837,0,431.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:10",4428066,35051,8,13.87,11.86,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:15",4428067,35051,8,13.87,11.86,42.81,3.415837,0,435.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:20",4428068,35051,8,13.86,11.86,42.81,3.415837,0,436.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:25",4428069,35051,8,13.88,11.89,42.81,3.415837,0,437.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:30",4428070,35051,8,13.87,11.89,42.74,3.415837,0,438.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:35",4428071,35051,8,13.88,11.89,42.74,3.415162,0,435.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:40",4428072,35051,8,13.87,11.89,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:45",4428073,35051,8,13.87,11.89,42.74,3.415162,0,431.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:50",4428074,35051,8,13.85,11.89,42.74,3.415162,0,434.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:18:55",4428075,35051,8,13.88,11.89,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:00",4428076,35051,8,13.88,11.89,42.74,3.415162,0,434.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:05",4428077,35051,8,13.86,11.89,42.74,3.415162,0,432.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:10",4428078,35051,8,13.87,11.89,42.74,3.415162,0,436.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:15",4428079,35051,8,13.88,11.89,42.74,3.415162,0,434.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:20",4428080,35051,8,13.88,11.89,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:25",4428081,35051,8,13.87,11.89,42.74,3.415162,0,436.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:30",4428082,35051,8,13.87,11.89,42.74,3.415162,0,439.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:35",4428083,35051,8,13.86,11.91,42.74,3.415162,0,439.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:40",4428084,35051,8,13.88,11.91,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:45",4428085,35051,8,13.87,11.91,42.74,3.415162,0,439.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:50",4428086,35051,8,13.87,11.91,42.74,3.415162,0,439.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:19:55",4428087,35051,8,13.87,11.91,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:00",4428088,35051,8,13.87,11.91,42.74,3.415162,0,435.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:05",4428089,35051,8,13.87,11.91,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:10",4428090,35051,8,13.88,11.91,42.74,3.415162,0,437.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:15",4428091,35051,8,13.88,11.91,42.74,3.415162,0,435.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:20",4428092,35051,8,13.87,11.91,42.74,3.415837,0,435.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:25",4428093,35051,8,13.88,11.91,42.74,3.415837,0,434.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:30",4428094,35051,8,13.88,11.91,42.74,3.415837,0,434.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:35",4428095,35051,8,13.87,11.93,42.74,3.415837,0,433.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:40",4428096,35051,8,13.87,11.93,42.74,3.415837,0,435.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:45",4428097,35051,8,13.87,11.93,42.74,3.415837,0,434.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:50",4428098,35051,8,13.85,11.93,42.74,3.415837,0,434.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:20:55",4428099,35051,8,13.87,11.93,42.74,3.415837,0,436.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:00",4428100,35051,8,13.85,11.93,42.74,3.415837,0,436.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:05",4428101,35051,8,13.85,11.93,42.74,3.415837,0,432.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:10",4428102,35051,8,13.85,11.93,42.74,3.415837,0,437.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:15",4428103,35051,8,13.87,11.93,42.74,3.415837,0,434.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:20",4428104,35051,8,13.85,11.93,42.74,3.415837,0,433.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:25",4428105,35051,8,13.86,11.93,42.74,3.415837,0,433.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:30",4428106,35051,8,13.88,11.93,42.74,3.415837,0,435.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:35",4428107,35051,8,13.87,11.93,42.74,3.415837,0,435.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:40",4428108,35051,8,13.87,11.93,42.74,3.415837,0,437.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:45",4428109,35051,8,13.88,11.93,42.74,3.415837,0,438.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:50",4428110,35051,8,13.87,11.93,42.74,3.415837,0,437.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:21:55",4428111,35051,8,13.86,11.96,42.67,3.415837,0,437.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:00",4428112,35051,8,13.87,11.96,42.74,3.415837,0,440.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:05",4428113,35051,8,13.87,11.96,42.67,3.415837,0,437.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:10",4428114,35051,8,13.88,11.96,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:15",4428115,35051,8,13.86,11.96,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:20",4428116,35051,8,13.85,11.96,42.74,3.415162,0,440.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:25",4428117,35051,8,13.87,11.96,42.74,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:30",4428118,35051,8,13.85,11.96,42.67,3.415162,0,442.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:35",4428119,35051,8,13.87,11.96,42.67,3.415162,0,442.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:40",4428120,35051,8,13.87,11.98,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:45",4428121,35051,8,13.86,11.98,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:50",4428122,35051,8,13.85,11.96,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:22:55",4428123,35051,8,13.88,11.98,42.67,3.415162,0,437.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:00",4428124,35051,8,13.87,11.98,42.67,3.415162,0,437.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:05",4428125,35051,8,13.86,11.98,42.67,3.415162,0,432.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:10",4428126,35051,8,13.86,11.98,42.67,3.415162,0,437.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:15",4428127,35051,8,13.87,11.98,42.67,3.415162,0,436.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:20",4428128,35051,8,13.87,11.98,42.67,3.415162,0,437.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:25",4428129,35051,8,13.88,11.98,42.67,3.415162,0,438.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:30",4428130,35051,8,13.86,11.98,42.67,3.415162,0,440.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:35",4428131,35051,8,13.87,11.98,42.67,3.415162,0,442.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:40",4428132,35051,8,13.87,11.98,42.67,3.415162,0,442.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:45",4428133,35051,8,13.85,11.98,42.67,3.415162,0,440.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:50",4428134,35051,8,13.86,12,42.67,3.415162,0,440.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:23:55",4428135,35051,8,13.85,12,42.67,3.415162,0,439.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:00",4428136,35051,8,13.86,12,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:05",4428137,35051,8,13.87,12,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:10",4428138,35051,8,13.87,12,42.67,3.416512,0,439.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:15",4428139,35051,8,13.87,12,42.67,3.416512,0,437.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:20",4428140,35051,8,13.87,12,42.67,3.416512,0,437.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:25",4428141,35051,8,13.86,12,42.67,3.416512,0,434.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:30",4428142,35051,8,13.87,12,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:35",4428143,35051,8,13.88,12,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:40",4428144,35051,8,13.86,12,42.67,3.416512,0,438.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:45",4428145,35051,8,13.87,12,42.67,3.416512,0,439.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:50",4428146,35051,8,13.87,12.02,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:24:55",4428147,35051,8,13.86,12.02,42.67,3.416512,0,437.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:00",4428148,35051,8,13.87,12.02,42.67,3.416512,0,437.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:05",4428149,35051,8,13.86,12.02,42.67,3.416512,0,435.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:10",4428150,35051,8,13.84,12.02,42.67,3.416512,0,436.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:15",4428151,35051,8,13.86,12.02,42.67,3.416512,0,438.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:20",4428152,35051,8,13.86,12.02,42.67,3.416512,0,437.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:25",4428153,35051,8,13.87,12.02,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:30",4428154,35051,8,13.86,12.02,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:35",4428155,35051,8,13.87,12.02,42.67,3.416512,0,440.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:40",4428156,35051,8,13.87,12.02,42.67,3.416512,0,444.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:45",4428157,35051,8,13.87,12.02,42.67,3.415162,0,442.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:50",4428158,35051,8,13.88,12.02,42.67,3.415162,0,442.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:25:55",4428159,35051,8,13.87,12.02,42.67,3.415162,0,440.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:00",4428160,35051,8,13.87,12.02,42.67,3.415162,0,442.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:05",4428161,35051,8,13.85,12.02,42.67,3.415162,0,443.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:10",4428162,35051,8,13.86,12.02,42.67,3.415162,0,445.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:15",4428163,35051,8,13.88,12.05,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:20",4428164,35051,8,13.87,12.05,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:25",4428165,35051,8,13.87,12.05,42.67,3.415162,0,447.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:30",4428166,35051,8,13.88,12.05,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:35",4428167,35051,8,13.88,12.05,42.67,3.415162,0,446.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:40",4428168,35051,8,13.88,12.05,42.67,3.415162,0,443.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:45",4428169,35051,8,13.87,12.05,42.67,3.415162,0,443.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:50",4428170,35051,8,13.87,12.05,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:26:55",4428171,35051,8,13.87,12.05,42.67,3.415162,0,449.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:00",4428172,35051,8,13.88,12.05,42.67,3.415162,0,443.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:05",4428173,35051,8,13.88,12.07,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:10",4428174,35051,8,13.87,12.07,42.67,3.415162,0,447.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:15",4428175,35051,8,13.88,12.07,42.67,3.415162,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:20",4428176,35051,8,13.87,12.07,42.67,3.415162,0,444.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:25",4428177,35051,8,13.87,12.07,42.67,3.415162,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:30",4428178,35051,8,13.88,12.07,42.67,3.415162,0,446.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:35",4428179,35051,8,13.87,12.07,42.67,3.417188,0,444.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:40",4428180,35051,8,13.87,12.07,42.67,3.417188,0,444.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:45",4428181,35051,8,13.87,12.07,42.67,3.417188,0,441.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:50",4428182,35051,8,13.87,12.07,42.67,3.417188,0,442.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:27:55",4428183,35051,8,13.87,12.07,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:00",4428184,35051,8,13.87,12.07,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:05",4428185,35051,8,13.87,12.07,42.67,3.417188,0,444.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:10",4428186,35051,8,13.86,12.09,42.67,3.417188,0,444.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:15",4428187,35051,8,13.87,12.09,42.67,3.417188,0,444.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:20",4428188,35051,8,13.87,12.09,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:25",4428189,35051,8,13.84,12.09,42.67,3.417188,0,443.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:30",4428190,35051,8,13.86,12.09,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:35",4428191,35051,8,13.86,12.09,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:40",4428192,35051,8,13.88,12.09,42.67,3.417188,0,449.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:45",4428193,35051,8,13.87,12.09,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:50",4428194,35051,8,13.86,12.09,42.67,3.417188,0,446.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:28:55",4428195,35051,8,13.88,12.09,42.67,3.417188,0,446.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:00",4428196,35051,8,13.87,12.09,42.67,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:05",4428197,35051,8,13.85,12.09,42.67,3.417188,0,445.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:10",4428198,35051,8,13.85,12.12,42.67,3.417188,0,449.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:15",4428199,35051,8,13.88,12.12,42.67,3.417188,0,449.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:20",4428200,35051,8,13.87,12.12,42.67,3.415837,0,449.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:25",4428201,35051,8,13.87,12.12,42.67,3.415837,0,448.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:30",4428202,35051,8,13.87,12.12,42.67,3.415837,0,451.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:35",4428203,35051,8,13.87,12.12,42.67,3.415837,0,447.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:40",4428204,35051,8,13.85,12.12,42.67,3.415837,0,441.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:45",4428205,35051,8,13.88,12.12,42.67,3.415837,0,444.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:50",4428206,35051,8,13.88,12.12,42.67,3.415837,0,442.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:29:55",4428207,35051,8,13.86,12.12,42.67,3.415837,0,444.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:00",4428208,35051,8,13.87,12.12,42.67,3.415837,0,444.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:05",4428209,35051,8,13.87,12.12,42.67,3.415837,0,444.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:10",4428210,35051,8,13.87,12.12,42.67,3.415837,0,441.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:15",4428211,35051,8,13.87,12.12,42.67,3.415837,0,444.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:20",4428212,35051,8,13.86,12.12,42.67,3.415837,0,440.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:25",4428213,35051,8,13.85,12.14,42.67,3.415837,0,444.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:30",4428214,35051,8,13.85,12.14,42.67,3.415837,0,442.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:35",4428215,35051,8,13.88,12.14,42.67,3.415837,0,442.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:40",4428216,35051,8,13.87,12.14,42.67,3.415837,0,440.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:45",4428217,35051,8,13.83,12.14,42.67,3.415837,0,438.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:50",4428218,35051,8,13.88,12.14,42.67,3.415837,0,441.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:30:55",4428219,35051,8,13.87,12.14,42.67,3.415837,0,436.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:00",4428220,35051,8,13.87,12.14,42.67,3.415837,0,442.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:05",4428221,35051,8,13.87,12.14,42.67,3.415837,0,436.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:10",4428222,35051,8,13.87,12.14,42.67,3.415837,0,441.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:15",4428223,35051,8,13.86,12.14,42.67,3.415837,0,435.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:20",4428224,35051,8,13.88,12.14,42.67,3.415837,0,439.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:25",4428225,35051,8,13.87,12.14,42.67,3.415837,0,436.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:30",4428226,35051,8,13.85,12.16,42.67,3.415837,0,439.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:35",4428227,35051,8,13.88,12.16,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:40",4428228,35051,8,13.88,12.16,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:45",4428229,35051,8,13.88,12.16,42.67,3.415837,0,444.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:50",4428230,35051,8,13.87,12.16,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:31:55",4428231,35051,8,13.88,12.16,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:00",4428232,35051,8,13.88,12.16,42.67,3.415837,0,439.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:05",4428233,35051,8,13.86,12.16,42.67,3.415837,0,436.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:10",4428234,35051,8,13.86,12.16,42.67,3.415837,0,439.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:15",4428235,35051,8,13.86,12.16,42.67,3.415837,0,439.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:20",4428236,35051,8,13.87,12.16,42.67,3.415837,0,440.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:25",4428237,35051,8,13.88,12.16,42.6,3.415837,0,440.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:30",4428238,35051,8,13.88,12.16,42.6,3.415837,0,440.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:35",4428239,35051,8,13.88,12.19,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:40",4428240,35051,8,13.86,12.19,42.6,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:45",4428241,35051,8,13.87,12.19,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:50",4428242,35051,8,13.87,12.19,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:32:55",4428243,35051,8,13.87,12.19,42.67,3.415837,0,442.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:00",4428244,35051,8,13.87,12.19,42.67,3.415162,0,438.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:05",4428245,35051,8,13.85,12.19,42.67,3.415162,0,438.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:10",4428246,35051,8,13.88,12.19,42.67,3.415162,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:15",4428247,35051,8,13.86,12.19,42.67,3.415162,0,443.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:20",4428248,35051,8,13.85,12.19,42.67,3.415162,0,439.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:25",4428249,35051,8,13.87,12.19,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:30",4428250,35051,8,13.86,12.21,42.67,3.415162,0,439.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:35",4428251,35051,8,13.86,12.21,42.67,3.415162,0,444.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:40",4428252,35051,8,13.88,12.21,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:45",4428253,35051,8,13.88,12.21,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:50",4428254,35051,8,13.87,12.21,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:33:55",4428255,35051,8,13.88,12.21,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:00",4428256,35051,8,13.87,12.21,42.67,3.415162,0,442.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:05",4428257,35051,8,13.86,12.21,42.67,3.415162,0,438.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:10",4428258,35051,8,13.88,12.21,42.67,3.415162,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:15",4428259,35051,8,13.88,12.21,42.67,3.415162,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:20",4428260,35051,8,13.88,12.21,42.67,3.415162,0,443.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:25",4428261,35051,8,13.87,12.21,42.67,3.415162,0,442.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:30",4428262,35051,8,13.85,12.21,42.67,3.415162,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:35",4428263,35051,8,13.86,12.21,42.67,3.415162,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:40",4428264,35051,8,13.85,12.21,42.67,3.415162,0,442.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:45",4428265,35051,8,13.88,12.21,42.67,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:50",4428266,35051,8,13.87,12.23,42.67,3.417188,0,444.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:34:55",4428267,35051,8,13.87,12.23,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:00",4428268,35051,8,13.86,12.23,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:05",4428269,35051,8,13.88,12.23,42.67,3.417188,0,442.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:10",4428270,35051,8,13.87,12.23,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:15",4428271,35051,8,13.86,12.23,42.67,3.417188,0,441.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:20",4428272,35051,8,13.86,12.23,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:25",4428273,35051,8,13.89,12.23,42.67,3.417188,0,444.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:30",4428274,35051,8,13.86,12.23,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:35",4428275,35051,8,13.86,12.23,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:40",4428276,35051,8,13.87,12.26,42.67,3.417188,0,438.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:45",4428277,35051,8,13.88,12.23,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:50",4428278,35051,8,13.87,12.26,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:35:55",4428279,35051,8,13.86,12.26,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:00",4428280,35051,8,13.88,12.26,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:05",4428281,35051,8,13.86,12.26,42.67,3.417188,0,446.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:10",4428282,35051,8,13.88,12.26,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:15",4428283,35051,8,13.86,12.26,42.67,3.417188,0,442.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:20",4428284,35051,8,13.86,12.26,42.67,3.417188,0,444.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:25",4428285,35051,8,13.88,12.26,42.67,3.417188,0,442.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:30",4428286,35051,8,13.88,12.26,42.67,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:35",4428287,35051,8,13.87,12.26,42.67,3.416512,0,444.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:40",4428288,35051,8,13.87,12.26,42.67,3.416512,0,444.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:45",4428289,35051,8,13.86,12.26,42.67,3.416512,0,444.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:50",4428290,35051,8,13.86,12.26,42.67,3.416512,0,447.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:36:55",4428291,35051,8,13.87,12.26,42.67,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:00",4428292,35051,8,13.87,12.28,42.67,3.416512,0,442.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:05",4428293,35051,8,13.87,12.28,42.67,3.416512,0,443.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:10",4428294,35051,8,13.88,12.28,42.67,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:15",4428295,35051,8,13.88,12.28,42.67,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:20",4428296,35051,8,13.88,12.28,42.6,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:25",4428297,35051,8,13.85,12.28,42.6,3.416512,0,442.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:30",4428298,35051,8,13.87,12.28,42.67,3.416512,0,444.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:35",4428299,35051,8,13.88,12.28,42.67,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:40",4428300,35051,8,13.86,12.28,42.67,3.416512,0,444.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:45",4428301,35051,8,13.86,12.28,42.67,3.416512,0,438.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:50",4428302,35051,8,13.87,12.28,42.67,3.416512,0,442.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:37:55",4428303,35051,8,13.88,12.28,42.67,3.416512,0,442.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:00",4428304,35051,8,13.86,12.3,42.67,3.416512,0,437.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:05",4428305,35051,8,13.87,12.3,42.67,3.416512,0,440.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:10",4428306,35051,8,13.86,12.3,42.67,3.416512,0,440.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:15",4428307,35051,8,13.88,12.3,42.67,3.416512,0,442.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:20",4428308,35051,8,13.87,12.3,42.67,3.416512,0,442.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:25",4428309,35051,8,13.87,12.3,42.67,3.416512,0,436.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:30",4428310,35051,8,13.88,12.3,42.67,3.416512,0,442.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:35",4428311,35051,8,13.88,12.3,42.67,3.416512,0,442.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:40",4428312,35051,8,13.87,12.3,42.67,3.416512,0,442.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:45",4428313,35051,8,13.88,12.3,42.67,3.416512,0,444.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:50",4428314,35051,8,13.86,12.3,42.67,3.416512,0,444.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:38:55",4428315,35051,8,13.88,12.3,42.67,3.416512,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:00",4428316,35051,8,13.87,12.3,42.67,3.416512,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:05",4428317,35051,8,13.86,12.3,42.67,3.416512,0,440.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:10",4428318,35051,8,13.86,12.3,42.67,3.416512,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:15",4428319,35051,8,13.86,12.33,42.67,3.416512,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:20",4428320,35051,8,13.88,12.33,42.67,3.416512,0,444.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:25",4428321,35051,8,13.85,12.33,42.6,3.416512,0,443.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:30",4428322,35051,8,13.86,12.33,42.67,3.416512,0,446.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:35",4428323,35051,8,13.88,12.33,42.67,3.416512,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:40",4428324,35051,8,13.87,12.33,42.6,3.416512,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:45",4428325,35051,8,13.88,12.33,42.6,3.416512,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:50",4428326,35051,8,13.87,12.33,42.67,3.416512,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:39:55",4428327,35051,8,13.88,12.33,42.6,3.416512,0,443.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:00",4428328,35051,8,13.87,12.35,42.6,3.416512,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:05",4428329,35051,8,13.86,12.33,42.67,3.416512,0,440.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:10",4428330,35051,8,13.87,12.35,42.6,3.415837,0,442.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:15",4428331,35051,8,13.87,12.33,42.6,3.415837,0,442.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:20",4428332,35051,8,13.87,12.35,42.6,3.415837,0,440.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:25",4428333,35051,8,13.88,12.35,42.6,3.415837,0,442.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:30",4428334,35051,8,13.88,12.35,42.6,3.415837,0,441.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:35",4428335,35051,8,13.86,12.35,42.6,3.415837,0,444.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:40",4428336,35051,8,13.84,12.35,42.6,3.415837,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:45",4428337,35051,8,13.87,12.35,42.6,3.415837,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:50",4428338,35051,8,13.88,12.35,42.67,3.415837,0,443.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:40:55",4428339,35051,8,13.89,12.35,42.67,3.415837,0,441.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:00",4428340,35051,8,13.88,12.35,42.6,3.415837,0,446.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:05",4428341,35051,8,13.85,12.35,42.6,3.415837,0,442.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:10",4428342,35051,8,13.86,12.35,42.6,3.415837,0,441.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:15",4428343,35051,8,13.87,12.37,42.6,3.415837,0,446.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:20",4428344,35051,8,13.87,12.37,42.6,3.415837,0,446.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:25",4428345,35051,8,13.86,12.37,42.6,3.415837,0,443.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:30",4428346,35051,8,13.86,12.37,42.6,3.415837,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:35",4428347,35051,8,13.88,12.37,42.6,3.415837,0,444.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:40",4428348,35051,8,13.88,12.37,42.6,3.415837,0,444.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:45",4428349,35051,8,13.86,12.37,42.6,3.415837,0,444.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:50",4428350,35051,8,13.89,12.37,42.6,3.415837,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:41:55",4428351,35051,8,13.86,12.37,42.6,3.415837,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:00",4428352,35051,8,13.87,12.37,42.6,3.415837,0,444.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:05",4428353,35051,8,13.86,12.37,42.6,3.415837,0,443.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:10",4428354,35051,8,13.88,12.37,42.6,3.415837,0,444.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:15",4428355,35051,8,13.88,12.37,42.6,3.415837,0,444.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:20",4428356,35051,8,13.88,12.39,42.6,3.415837,0,446.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:25",4428357,35051,8,13.86,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:30",4428358,35051,8,13.87,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:35",4428359,35051,8,13.86,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:40",4428360,35051,8,13.87,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:45",4428361,35051,8,13.88,12.39,42.6,3.415837,0,447.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:50",4428362,35051,8,13.86,12.39,42.6,3.415837,0,444.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:42:55",4428363,35051,8,13.88,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:00",4428364,35051,8,13.88,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:05",4428365,35051,8,13.86,12.39,42.6,3.415837,0,447.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:10",4428366,35051,8,13.88,12.39,42.6,3.415837,0,451.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:15",4428367,35051,8,13.86,12.39,42.6,3.415837,0,449.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:20",4428368,35051,8,13.88,12.39,42.6,3.415837,0,449.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:25",4428369,35051,8,13.85,12.39,42.6,3.415837,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:30",4428370,35051,8,13.88,12.39,42.6,3.415837,0,446.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:35",4428371,35051,8,13.87,12.39,42.6,3.415837,0,446.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:40",4428372,35051,8,13.88,12.42,42.6,3.415837,0,444.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:45",4428373,35051,8,13.87,12.42,42.6,3.416512,0,445.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:50",4428374,35051,8,13.86,12.42,42.6,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:43:55",4428375,35051,8,13.87,12.42,42.6,3.416512,0,444.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:00",4428376,35051,8,13.87,12.42,42.6,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:05",4428377,35051,8,13.87,12.42,42.6,3.416512,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:10",4428378,35051,8,13.87,12.42,42.6,3.416512,0,451.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:15",4428379,35051,8,13.88,12.42,42.6,3.416512,0,449.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:20",4428380,35051,8,13.87,12.42,42.6,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:25",4428381,35051,8,13.87,12.44,42.6,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:30",4428382,35051,8,13.87,12.42,42.6,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:35",4428383,35051,8,13.86,12.44,42.6,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:40",4428384,35051,8,13.87,12.44,42.6,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:45",4428385,35051,8,13.86,12.44,42.6,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:50",4428386,35051,8,13.86,12.44,42.6,3.416512,0,443.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:44:55",4428387,35051,8,13.86,12.44,42.6,3.416512,0,443.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:00",4428388,35051,8,13.85,12.44,42.6,3.416512,0,440.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:05",4428389,35051,8,13.86,12.44,42.6,3.416512,0,438.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:10",4428390,35051,8,13.87,12.44,42.6,3.416512,0,441.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:15",4428391,35051,8,13.86,12.44,42.6,3.416512,0,436.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:20",4428392,35051,8,13.86,12.44,42.6,3.416512,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:25",4428393,35051,8,13.87,12.44,42.6,3.416512,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:30",4428394,35051,8,13.88,12.44,42.6,3.416512,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:35",4428395,35051,8,13.87,12.44,42.6,3.415837,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:40",4428396,35051,8,13.87,12.46,42.6,3.415837,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:45",4428397,35051,8,13.86,12.46,42.6,3.415837,0,436.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:50",4428398,35051,8,13.87,12.46,42.6,3.415837,0,439.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:45:55",4428399,35051,8,13.87,12.46,42.6,3.415837,0,439.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:00",4428400,35051,8,13.88,12.46,42.6,3.415837,0,439.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:05",4428401,35051,8,13.85,12.46,42.53,3.415837,0,438.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:10",4428402,35051,8,13.88,12.46,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:15",4428403,35051,8,13.85,12.46,42.53,3.415837,0,439.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:20",4428404,35051,8,13.86,12.46,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:25",4428405,35051,8,13.87,12.46,42.53,3.415837,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:30",4428406,35051,8,13.87,12.46,42.53,3.415837,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:35",4428407,35051,8,13.87,12.46,42.53,3.415837,0,442.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:40",4428408,35051,8,13.87,12.46,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:45",4428409,35051,8,13.88,12.46,42.53,3.415837,0,442.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:50",4428410,35051,8,13.87,12.49,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:46:55",4428411,35051,8,13.87,12.49,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:00",4428412,35051,8,13.88,12.49,42.53,3.415837,0,439.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:05",4428413,35051,8,13.85,12.49,42.53,3.415837,0,436.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:10",4428414,35051,8,13.88,12.49,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:15",4428415,35051,8,13.87,12.49,42.53,3.415837,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:20",4428416,35051,8,13.86,12.49,42.53,3.416512,0,439.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:25",4428417,35051,8,13.87,12.49,42.53,3.416512,0,438.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:30",4428418,35051,8,13.87,12.49,42.53,3.416512,0,438.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:35",4428419,35051,8,13.86,12.49,42.53,3.416512,0,439.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:40",4428420,35051,8,13.88,12.49,42.53,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:45",4428421,35051,8,13.88,12.49,42.53,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:50",4428422,35051,8,13.87,12.49,42.53,3.416512,0,434.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:47:55",4428423,35051,8,13.86,12.49,42.53,3.416512,0,436.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:00",4428424,35051,8,13.85,12.51,42.53,3.416512,0,429.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:05",4428425,35051,8,13.87,12.51,42.53,3.416512,0,432.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:10",4428426,35051,8,13.87,12.51,42.53,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:15",4428427,35051,8,13.86,12.51,42.53,3.416512,0,436.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:20",4428428,35051,8,13.87,12.51,42.53,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:25",4428429,35051,8,13.87,12.51,42.46,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:30",4428430,35051,8,13.87,12.51,42.46,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:35",4428431,35051,8,13.89,12.51,42.53,3.416512,0,438.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:40",4428432,35051,8,13.86,12.51,42.46,3.416512,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:45",4428433,35051,8,13.87,12.51,42.46,3.416512,0,436.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:50",4428434,35051,8,13.87,12.53,42.46,3.416512,0,438.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:48:55",4428435,35051,8,13.87,12.51,42.46,3.416512,0,438.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:00",4428436,35051,8,13.86,12.53,42.46,3.416512,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:05",4428437,35051,8,13.87,12.53,42.46,3.416512,0,435.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:10",4428438,35051,8,13.87,12.53,42.46,3.417188,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:15",4428439,35051,8,13.87,12.53,42.46,3.417188,0,439.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:20",4428440,35051,8,13.87,12.53,42.46,3.417188,0,434.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:25",4428441,35051,8,13.87,12.53,42.46,3.417188,0,438.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:30",4428442,35051,8,13.86,12.53,42.46,3.417188,0,438.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:35",4428443,35051,8,13.89,12.53,42.46,3.417188,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:40",4428444,35051,8,13.87,12.53,42.46,3.417188,0,437.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:45",4428445,35051,8,13.88,12.53,42.46,3.417188,0,437.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:50",4428446,35051,8,13.87,12.53,42.46,3.417188,0,436.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:49:55",4428447,35051,8,13.88,12.53,42.46,3.417188,0,438.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:00",4428448,35051,8,13.87,12.53,42.46,3.417188,0,439.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:05",4428449,35051,8,13.86,12.56,42.46,3.417188,0,436.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:10",4428450,35051,8,13.87,12.56,42.46,3.417188,0,437.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:15",4428451,35051,8,13.89,12.56,42.46,3.417188,0,437.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:20",4428452,35051,8,13.87,12.56,42.46,3.417188,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:25",4428453,35051,8,13.87,12.56,42.46,3.417188,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:30",4428454,35051,8,13.89,12.56,42.46,3.417188,0,439.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:35",4428455,35051,8,13.86,12.56,42.46,3.417188,0,437.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:40",4428456,35051,8,13.86,12.56,42.46,3.417188,0,438.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:45",4428457,35051,8,13.87,12.56,42.46,3.417188,0,435.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:50",4428458,35051,8,13.87,12.56,42.46,3.417188,0,431.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:50:55",4428459,35051,8,13.87,12.56,42.46,3.417188,0,432.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:00",4428460,35051,8,13.87,12.56,42.46,3.417862,0,432.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:05",4428461,35051,8,13.85,12.56,42.39,3.417862,0,429.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:10",4428462,35051,8,13.88,12.58,42.39,3.417862,0,436.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:15",4428463,35051,8,13.87,12.58,42.39,3.417862,0,436.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:20",4428464,35051,8,13.88,12.58,42.39,3.417862,0,439.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:25",4428465,35051,8,13.87,12.58,42.39,3.417862,0,434.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:30",4428466,35051,8,13.88,12.58,42.39,3.417862,0,436.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:35",4428467,35051,8,13.87,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:40",4428468,35051,8,13.86,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:45",4428469,35051,8,13.88,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:50",4428470,35051,8,13.87,12.58,42.39,3.417862,0,437.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:51:55",4428471,35051,8,13.88,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:00",4428472,35051,8,13.88,12.58,42.39,3.417862,0,433.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:05",4428473,35051,8,13.87,12.58,42.39,3.417862,0,432.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:10",4428474,35051,8,13.88,12.58,42.39,3.417862,0,430.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:15",4428475,35051,8,13.88,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:20",4428476,35051,8,13.87,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:25",4428477,35051,8,13.89,12.58,42.39,3.417862,0,433.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:30",4428478,35051,8,13.87,12.58,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:35",4428479,35051,8,13.87,12.6,42.39,3.417862,0,429.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:40",4428480,35051,8,13.88,12.6,42.39,3.417862,0,432.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:45",4428481,35051,8,13.87,12.6,42.39,3.417188,0,436.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:50",4428482,35051,8,13.86,12.6,42.39,3.417188,0,432.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:52:55",4428483,35051,8,13.88,12.6,42.39,3.417188,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:00",4428484,35051,8,13.87,12.6,42.39,3.417188,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:05",4428485,35051,8,13.85,12.6,42.39,3.417188,0,430.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:10",4428486,35051,8,13.87,12.6,42.39,3.417188,0,432.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:15",4428487,35051,8,13.88,12.6,42.39,3.417188,0,437.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:20",4428488,35051,8,13.87,12.6,42.39,3.417188,0,438.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:25",4428489,35051,8,13.86,12.6,42.39,3.417188,0,430.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:30",4428490,35051,8,13.86,12.63,42.32,3.417188,0,434.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:35",4428491,35051,8,13.87,12.63,42.32,3.417188,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:40",4428492,35051,8,13.87,12.63,42.32,3.417188,0,429.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:45",4428493,35051,8,13.87,12.63,42.32,3.417188,0,432.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:50",4428494,35051,8,13.88,12.63,42.32,3.417188,0,432.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:53:55",4428495,35051,8,13.87,12.63,42.32,3.417188,0,456.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:00",4428496,35051,8,13.87,12.63,42.32,3.417188,0,442.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:05",4428497,35051,8,13.88,12.63,42.32,3.417188,0,441.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:10",4428498,35051,8,13.87,12.63,42.32,3.417188,0,438.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:15",4428499,35051,8,13.88,12.63,42.32,3.417188,0,442.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:20",4428500,35051,8,13.88,12.63,42.39,3.417188,0,443.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:25",4428501,35051,8,13.86,12.63,42.39,3.417188,0,439.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:30",4428502,35051,8,13.86,12.63,42.32,3.417188,0,440.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:35",4428503,35051,8,13.86,12.63,42.39,3.417862,0,436.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:40",4428504,35051,8,13.87,12.65,42.39,3.417862,0,439.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:45",4428505,35051,8,13.87,12.65,42.32,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:50",4428506,35051,8,13.88,12.65,42.32,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:54:55",4428507,35051,8,13.87,12.65,42.39,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:00",4428508,35051,8,13.86,12.65,42.32,3.417862,0,434.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:05",4428509,35051,8,13.86,12.65,42.32,3.417862,0,431.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:10",4428510,35051,8,13.88,12.65,42.32,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:15",4428511,35051,8,13.87,12.65,42.32,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:20",4428512,35051,8,13.88,12.65,42.32,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:25",4428513,35051,8,13.86,12.65,42.32,3.417862,0,438.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:30",4428514,35051,8,13.86,12.65,42.32,3.417862,0,435.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:35",4428515,35051,8,13.86,12.65,42.32,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:40",4428516,35051,8,13.88,12.67,42.32,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:45",4428517,35051,8,13.88,12.67,42.32,3.417862,0,439.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:50",4428518,35051,8,13.87,12.67,42.32,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:55:55",4428519,35051,8,13.87,12.67,42.32,3.417862,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:00",4428520,35051,8,13.87,12.67,42.25,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:05",4428521,35051,8,13.85,12.67,42.32,3.417862,0,438.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:10",4428522,35051,8,13.87,12.67,42.32,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:15",4428523,35051,8,13.88,12.67,42.32,3.417862,0,439.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:20",4428524,35051,8,13.88,12.67,42.32,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:25",4428525,35051,8,13.87,12.67,42.32,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:30",4428526,35051,8,13.85,12.67,42.32,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:35",4428527,35051,8,13.87,12.67,42.32,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:40",4428528,35051,8,13.87,12.67,42.32,3.417862,0,441.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:45",4428529,35051,8,13.87,12.67,42.32,3.417862,0,443.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:50",4428530,35051,8,13.88,12.67,42.26,3.417862,0,444.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:56:55",4428531,35051,8,13.87,12.7,42.26,3.417862,0,443.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:00",4428532,35051,8,13.88,12.67,42.26,3.417862,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:05",4428533,35051,8,13.86,12.67,42.26,3.417862,0,441.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:10",4428534,35051,8,13.88,12.67,42.26,3.417862,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:15",4428535,35051,8,13.86,12.7,42.26,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:20",4428536,35051,8,13.88,12.7,42.26,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:25",4428537,35051,8,13.86,12.7,42.26,3.417862,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:30",4428538,35051,8,13.87,12.7,42.26,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:35",4428539,35051,8,13.87,12.7,42.26,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:40",4428540,35051,8,13.87,12.7,42.26,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:45",4428541,35051,8,13.86,12.7,42.26,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:50",4428542,35051,8,13.88,12.7,42.26,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:57:55",4428543,35051,8,13.87,12.7,42.26,3.417862,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:00",4428544,35051,8,13.88,12.7,42.26,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:05",4428545,35051,8,13.86,12.7,42.26,3.417862,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:10",4428546,35051,8,13.87,12.72,42.25,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:15",4428547,35051,8,13.88,12.72,42.25,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:20",4428548,35051,8,13.88,12.72,42.25,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:25",4428549,35051,8,13.86,12.72,42.25,3.417862,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:30",4428550,35051,8,13.88,12.72,42.25,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:35",4428551,35051,8,13.87,12.72,42.25,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:40",4428552,35051,8,13.88,12.72,42.19,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:45",4428553,35051,8,13.87,12.72,42.19,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:50",4428554,35051,8,13.87,12.72,42.19,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:58:55",4428555,35051,8,13.87,12.72,42.19,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:00",4428556,35051,8,13.85,12.72,42.19,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:05",4428557,35051,8,13.87,12.72,42.19,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:10",4428558,35051,8,13.87,12.72,42.19,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:15",4428559,35051,8,13.87,12.72,42.19,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:20",4428560,35051,8,13.87,12.72,42.19,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:25",4428561,35051,8,13.87,12.72,42.19,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:30",4428562,35051,8,13.86,12.74,42.19,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:35",4428563,35051,8,13.88,12.74,42.19,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:40",4428564,35051,8,13.87,12.74,42.19,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:45",4428565,35051,8,13.87,12.74,42.19,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:50",4428566,35051,8,13.87,12.74,42.19,3.417862,0,444.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 13:59:55",4428567,35051,8,13.85,12.74,42.19,3.417862,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:00",4428568,35051,8,13.87,12.74,42.19,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:05",4428569,35051,8,13.85,12.74,42.19,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:10",4428570,35051,8,13.86,12.74,42.19,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:15",4428571,35051,8,13.87,12.74,42.19,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:20",4428572,35051,8,13.87,12.74,42.19,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:25",4428573,35051,8,13.87,12.74,42.19,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:30",4428574,35051,8,13.88,12.74,42.19,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:35",4428575,35051,8,13.85,12.77,42.19,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:40",4428576,35051,8,13.87,12.77,42.19,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:45",4428577,35051,8,13.86,12.77,42.19,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:50",4428578,35051,8,13.86,12.77,42.19,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:00:55",4428579,35051,8,13.87,12.77,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:00",4428580,35051,8,13.87,12.77,42.12,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:05",4428581,35051,8,13.86,12.77,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:10",4428582,35051,8,13.86,12.77,42.12,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:15",4428583,35051,8,13.87,12.77,42.19,3.418538,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:20",4428584,35051,8,13.88,12.77,42.19,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:25",4428585,35051,8,13.87,12.77,42.19,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:30",4428586,35051,8,13.86,12.77,42.19,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:35",4428587,35051,8,13.88,12.77,42.19,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:40",4428588,35051,8,13.88,12.77,42.19,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:45",4428589,35051,8,13.87,12.77,42.19,3.417862,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:50",4428590,35051,8,13.87,12.77,42.19,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:01:55",4428591,35051,8,13.88,12.77,42.19,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:00",4428592,35051,8,13.86,12.77,42.19,3.417862,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:05",4428593,35051,8,13.86,12.77,42.19,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:10",4428594,35051,8,13.86,12.77,42.19,3.417862,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:15",4428595,35051,8,13.85,12.79,42.19,3.417862,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:20",4428596,35051,8,13.87,12.79,42.19,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:25",4428597,35051,8,13.88,12.79,42.12,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:30",4428598,35051,8,13.87,12.79,42.12,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:35",4428599,35051,8,13.86,12.79,42.12,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:40",4428600,35051,8,13.86,12.79,42.12,3.417862,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:45",4428601,35051,8,13.87,12.79,42.12,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:50",4428602,35051,8,13.87,12.79,42.12,3.417862,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:02:55",4428603,35051,8,13.88,12.79,42.12,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:00",4428604,35051,8,13.87,12.79,42.12,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:05",4428605,35051,8,13.86,12.79,42.12,3.417862,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:10",4428606,35051,8,13.86,12.81,42.12,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:15",4428607,35051,8,13.87,12.81,42.12,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:20",4428608,35051,8,13.86,12.81,42.12,3.417862,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:25",4428609,35051,8,13.86,12.81,42.12,3.417862,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:30",4428610,35051,8,13.87,12.81,42.12,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:35",4428611,35051,8,13.86,12.81,42.12,3.417188,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:40",4428612,35051,8,13.86,12.81,42.12,3.417188,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:45",4428613,35051,8,13.87,12.81,42.12,3.417188,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:50",4428614,35051,8,13.86,12.81,42.12,3.417188,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:03:55",4428615,35051,8,13.86,12.81,42.12,3.417188,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:00",4428616,35051,8,13.86,12.81,42.12,3.417188,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:05",4428617,35051,8,13.86,12.81,42.12,3.417188,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:10",4428618,35051,8,13.86,12.81,42.12,3.417188,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:15",4428619,35051,8,13.87,12.81,42.12,3.417188,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:20",4428620,35051,8,13.86,12.81,42.12,3.417188,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:25",4428621,35051,8,13.86,12.81,42.12,3.417188,0,423.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:30",4428622,35051,8,13.87,12.81,42.12,3.417188,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:35",4428623,35051,8,13.88,12.81,42.12,3.417188,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:40",4428624,35051,8,13.87,12.81,42.12,3.417188,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:45",4428625,35051,8,13.85,12.84,42.12,3.417188,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:50",4428626,35051,8,13.87,12.84,42.12,3.417188,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:04:55",4428627,35051,8,13.88,12.84,42.12,3.417188,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:00",4428628,35051,8,13.88,12.84,42.12,3.417188,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:05",4428629,35051,8,13.86,12.84,42.12,3.417188,0,426.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:10",4428630,35051,8,13.88,12.84,42.12,3.417188,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:15",4428631,35051,8,13.87,12.84,42.12,3.417188,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:20",4428632,35051,8,13.87,12.84,42.12,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:25",4428633,35051,8,13.86,12.84,42.12,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:30",4428634,35051,8,13.87,12.84,42.12,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:35",4428635,35051,8,13.86,12.84,42.12,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:40",4428636,35051,8,13.87,12.84,42.12,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:45",4428637,35051,8,13.87,12.86,42.12,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:50",4428638,35051,8,13.87,12.86,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:05:55",4428639,35051,8,13.88,12.86,42.05,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:00",4428640,35051,8,13.87,12.86,42.12,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:05",4428641,35051,8,13.86,12.86,42.12,3.417862,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:10",4428642,35051,8,13.87,12.86,42.12,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:15",4428643,35051,8,13.87,12.86,42.05,3.417862,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:20",4428644,35051,8,13.86,12.86,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:25",4428645,35051,8,13.87,12.86,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:30",4428646,35051,8,13.88,12.86,42.05,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:35",4428647,35051,8,13.88,12.86,42.05,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:40",4428648,35051,8,13.88,12.86,42.05,3.417862,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:45",4428649,35051,8,13.87,12.86,42.05,3.417862,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:50",4428650,35051,8,13.87,12.86,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:06:55",4428651,35051,8,13.87,12.86,42.05,3.417862,0,428.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:00",4428652,35051,8,13.86,12.86,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:05",4428653,35051,8,13.86,12.86,42.05,3.417862,0,423.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:10",4428654,35051,8,13.88,12.86,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:15",4428655,35051,8,13.87,12.86,42.05,3.417862,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:20",4428656,35051,8,13.87,12.86,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:25",4428657,35051,8,13.89,12.86,42.05,3.417862,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:30",4428658,35051,8,13.87,12.88,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:35",4428659,35051,8,13.87,12.88,42.05,3.417862,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:40",4428660,35051,8,13.86,12.88,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:45",4428661,35051,8,13.88,12.88,42.05,3.417862,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:50",4428662,35051,8,13.87,12.88,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:07:55",4428663,35051,8,13.87,12.88,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:00",4428664,35051,8,13.86,12.88,42.05,3.417862,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:05",4428665,35051,8,13.86,12.88,42.05,3.417862,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:10",4428666,35051,8,13.87,12.88,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:15",4428667,35051,8,13.88,12.88,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:20",4428668,35051,8,13.87,12.88,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:25",4428669,35051,8,13.86,12.88,42.05,3.417862,0,428.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:30",4428670,35051,8,13.88,12.88,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:35",4428671,35051,8,13.86,12.88,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:40",4428672,35051,8,13.87,12.88,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:45",4428673,35051,8,13.88,12.88,42.05,3.417862,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:50",4428674,35051,8,13.86,12.91,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:08:55",4428675,35051,8,13.87,12.91,42.05,3.417862,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:00",4428676,35051,8,13.87,12.91,42.05,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:05",4428677,35051,8,13.86,12.91,42.05,3.417862,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:10",4428678,35051,8,13.86,12.91,42.05,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:15",4428679,35051,8,13.86,12.91,42.05,3.417862,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:20",4428680,35051,8,13.86,12.91,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:25",4428681,35051,8,13.86,12.91,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:30",4428682,35051,8,13.85,12.91,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:35",4428683,35051,8,13.85,12.91,42.05,3.417862,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:40",4428684,35051,8,13.86,12.91,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:45",4428685,35051,8,13.87,12.91,42.05,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:50",4428686,35051,8,13.88,12.91,42.05,3.417862,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:09:55",4428687,35051,8,13.86,12.91,42.05,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:00",4428688,35051,8,13.88,12.91,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:05",4428689,35051,8,13.87,12.91,42.05,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:10",4428690,35051,8,13.87,12.91,42.05,3.417862,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:15",4428691,35051,8,13.88,12.93,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:20",4428692,35051,8,13.87,12.93,42.05,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:25",4428693,35051,8,13.87,12.93,42.05,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:30",4428694,35051,8,13.87,12.93,42.05,3.417862,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:35",4428695,35051,8,13.89,12.93,42.05,3.417862,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:40",4428696,35051,8,13.88,12.93,42.05,3.417862,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:45",4428697,35051,8,13.87,12.93,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:50",4428698,35051,8,13.87,12.93,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:10:55",4428699,35051,8,13.87,12.93,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:00",4428700,35051,8,13.87,12.93,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:05",4428701,35051,8,13.86,12.93,42.05,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:10",4428702,35051,8,13.89,12.93,41.98,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:15",4428703,35051,8,13.87,12.93,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:20",4428704,35051,8,13.86,12.93,42.05,3.418538,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:25",4428705,35051,8,13.87,12.93,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:30",4428706,35051,8,13.86,12.95,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:35",4428707,35051,8,13.87,12.93,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:40",4428708,35051,8,13.87,12.95,41.98,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:45",4428709,35051,8,13.87,12.95,41.98,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:50",4428710,35051,8,13.85,12.95,41.98,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:11:55",4428711,35051,8,13.87,12.95,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:00",4428712,35051,8,13.87,12.95,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:05",4428713,35051,8,13.87,12.95,42.05,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:10",4428714,35051,8,13.87,12.95,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:15",4428715,35051,8,13.88,12.95,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:20",4428716,35051,8,13.87,12.95,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:25",4428717,35051,8,13.85,12.95,41.98,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:30",4428718,35051,8,13.86,12.95,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:35",4428719,35051,8,13.86,12.95,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:40",4428720,35051,8,13.87,12.95,41.98,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:45",4428721,35051,8,13.87,12.95,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:50",4428722,35051,8,13.88,12.95,41.98,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:12:55",4428723,35051,8,13.87,12.95,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:00",4428724,35051,8,13.87,12.95,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:05",4428725,35051,8,13.87,12.95,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:10",4428726,35051,8,13.87,12.95,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:15",4428727,35051,8,13.87,12.95,41.98,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:20",4428728,35051,8,13.87,12.95,41.98,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:25",4428729,35051,8,13.87,12.95,41.98,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:30",4428730,35051,8,13.87,12.98,41.98,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:35",4428731,35051,8,13.87,12.98,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:40",4428732,35051,8,13.87,12.98,41.98,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:45",4428733,35051,8,13.87,12.98,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:50",4428734,35051,8,13.86,12.98,41.98,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:13:55",4428735,35051,8,13.88,12.98,41.98,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:00",4428736,35051,8,13.87,12.98,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:05",4428737,35051,8,13.87,12.98,41.98,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:10",4428738,35051,8,13.87,12.98,41.98,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:15",4428739,35051,8,13.88,12.98,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:20",4428740,35051,8,13.87,12.98,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:25",4428741,35051,8,13.86,12.98,41.98,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:30",4428742,35051,8,13.87,12.98,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:35",4428743,35051,8,13.88,12.98,41.98,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:40",4428744,35051,8,13.87,12.98,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:45",4428745,35051,8,13.88,12.98,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:50",4428746,35051,8,13.87,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:14:55",4428747,35051,8,13.88,13,41.98,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:00",4428748,35051,8,13.88,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:05",4428749,35051,8,13.88,13,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:10",4428750,35051,8,13.87,13,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:15",4428751,35051,8,13.87,13,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:20",4428752,35051,8,13.88,13,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:25",4428753,35051,8,13.87,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:30",4428754,35051,8,13.87,13,41.98,3.418538,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:35",4428755,35051,8,13.87,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:40",4428756,35051,8,13.87,13,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:45",4428757,35051,8,13.87,13,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:50",4428758,35051,8,13.86,13,41.98,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:15:55",4428759,35051,8,13.86,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:00",4428760,35051,8,13.87,13,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:05",4428761,35051,8,13.87,13,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:10",4428762,35051,8,13.87,13,41.98,3.418538,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:15",4428763,35051,8,13.88,13,41.98,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:20",4428764,35051,8,13.87,13,41.98,3.418538,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:25",4428765,35051,8,13.86,13,41.98,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:30",4428766,35051,8,13.87,13,41.98,3.418538,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:35",4428767,35051,8,13.87,13.02,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:40",4428768,35051,8,13.87,13.02,41.98,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:45",4428769,35051,8,13.87,13.02,41.98,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:50",4428770,35051,8,13.87,13.02,41.98,3.418538,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:16:55",4428771,35051,8,13.87,13.02,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:00",4428772,35051,8,13.87,13.02,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:05",4428773,35051,8,13.88,13.02,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:10",4428774,35051,8,13.88,13.02,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:15",4428775,35051,8,13.87,13.02,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:20",4428776,35051,8,13.87,13.02,41.98,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:25",4428777,35051,8,13.87,13.02,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:30",4428778,35051,8,13.88,13.02,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:35",4428779,35051,8,13.87,13.02,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:40",4428780,35051,8,13.87,13.02,41.98,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:45",4428781,35051,8,13.87,13.02,41.98,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:50",4428782,35051,8,13.88,13.02,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:17:55",4428783,35051,8,13.87,13.02,41.98,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:00",4428784,35051,8,13.87,13.05,42.05,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:05",4428785,35051,8,13.87,13.05,41.98,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:10",4428786,35051,8,13.85,13.02,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:15",4428787,35051,8,13.86,13.05,42.05,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:20",4428788,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:25",4428789,35051,8,13.87,13.02,42.05,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:30",4428790,35051,8,13.87,13.05,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:35",4428791,35051,8,13.87,13.05,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:40",4428792,35051,8,13.87,13.05,42.05,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:45",4428793,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:50",4428794,35051,8,13.88,13.05,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:18:55",4428795,35051,8,13.87,13.05,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:00",4428796,35051,8,13.87,13.05,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:05",4428797,35051,8,13.87,13.05,42.05,3.418538,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:10",4428798,35051,8,13.87,13.05,42.05,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:15",4428799,35051,8,13.86,13.05,42.05,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:20",4428800,35051,8,13.87,13.05,42.05,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:25",4428801,35051,8,13.87,13.05,42.05,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:30",4428802,35051,8,13.87,13.05,42.05,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:35",4428803,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:40",4428804,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:45",4428805,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:50",4428806,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:19:55",4428807,35051,8,13.86,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:00",4428808,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:05",4428809,35051,8,13.85,13.05,42.05,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:10",4428810,35051,8,13.88,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:15",4428811,35051,8,13.85,13.05,42.05,3.418538,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:20",4428812,35051,8,13.86,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:25",4428813,35051,8,13.87,13.05,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:30",4428814,35051,8,13.87,13.07,42.05,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:35",4428815,35051,8,13.87,13.07,42.05,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:40",4428816,35051,8,13.87,13.07,42.05,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:45",4428817,35051,8,13.87,13.07,42.05,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:50",4428818,35051,8,13.87,13.07,42.05,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:20:55",4428819,35051,8,13.87,13.07,42.05,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:00",4428820,35051,8,13.87,13.07,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:05",4428821,35051,8,13.87,13.07,42.05,3.418538,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:10",4428822,35051,8,13.87,13.07,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:15",4428823,35051,8,13.88,13.07,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:20",4428824,35051,8,13.89,13.07,42.05,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:25",4428825,35051,8,13.87,13.07,42.05,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:30",4428826,35051,8,13.88,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:35",4428827,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:40",4428828,35051,8,13.89,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:45",4428829,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:50",4428830,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:21:55",4428831,35051,8,13.87,13.07,42.05,3.418538,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:00",4428832,35051,8,13.86,13.07,42.05,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:05",4428833,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:10",4428834,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:15",4428835,35051,8,13.87,13.07,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:20",4428836,35051,8,13.87,13.07,42.05,3.418538,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:25",4428837,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:30",4428838,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:35",4428839,35051,8,13.87,13.09,42.05,3.418538,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:40",4428840,35051,8,13.87,13.09,42.05,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:45",4428841,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:50",4428842,35051,8,13.87,13.09,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:22:55",4428843,35051,8,13.87,13.09,42.05,3.418538,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:00",4428844,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:05",4428845,35051,8,13.88,13.09,42.05,3.418538,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:10",4428846,35051,8,13.87,13.09,42.05,3.418538,0,428.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:15",4428847,35051,8,13.88,13.09,42.05,3.418538,0,423.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:20",4428848,35051,8,13.87,13.09,42.05,3.418538,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:25",4428849,35051,8,13.87,13.09,42.05,3.418538,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:30",4428850,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:35",4428851,35051,8,13.87,13.09,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:40",4428852,35051,8,13.87,13.09,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:45",4428853,35051,8,13.87,13.09,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:50",4428854,35051,8,13.87,13.09,42.05,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:23:55",4428855,35051,8,13.87,13.09,42.05,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:00",4428856,35051,8,13.87,13.09,42.05,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:05",4428857,35051,8,13.87,13.09,42.05,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:10",4428858,35051,8,13.87,13.09,42.05,3.418538,0,430.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:15",4428859,35051,8,13.87,13.12,42.05,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:20",4428860,35051,8,13.87,13.12,42.05,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:25",4428861,35051,8,13.87,13.12,42.05,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:30",4428862,35051,8,13.87,13.12,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:35",4428863,35051,8,13.87,13.12,42.12,3.418538,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:40",4428864,35051,8,13.87,13.12,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:45",4428865,35051,8,13.87,13.12,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:50",4428866,35051,8,13.87,13.12,42.12,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:24:55",4428867,35051,8,13.87,13.12,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:00",4428868,35051,8,13.87,13.12,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:05",4428869,35051,8,13.87,13.12,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:10",4428870,35051,8,13.87,13.12,42.12,3.419213,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:15",4428871,35051,8,13.87,13.12,42.12,3.419213,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:20",4428872,35051,8,13.87,13.12,42.12,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:25",4428873,35051,8,13.87,13.12,42.12,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:30",4428874,35051,8,13.88,13.12,42.12,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:35",4428875,35051,8,13.87,13.12,42.12,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:40",4428876,35051,8,13.87,13.12,42.12,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:45",4428877,35051,8,13.87,13.12,42.12,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:50",4428878,35051,8,13.87,13.12,42.12,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:25:55",4428879,35051,8,13.87,13.12,42.12,3.419213,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:00",4428880,35051,8,13.88,13.12,42.12,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:05",4428881,35051,8,13.87,13.12,42.12,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:10",4428882,35051,8,13.87,13.14,42.12,3.419213,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:15",4428883,35051,8,13.87,13.14,42.12,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:20",4428884,35051,8,13.88,13.12,42.12,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:25",4428885,35051,8,13.87,13.14,42.12,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:30",4428886,35051,8,13.87,13.14,42.12,3.419213,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:35",4428887,35051,8,13.87,13.14,42.12,3.419213,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:40",4428888,35051,8,13.87,13.14,42.12,3.419213,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:45",4428889,35051,8,13.87,13.14,42.12,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:50",4428890,35051,8,13.87,13.14,42.12,3.419213,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:26:55",4428891,35051,8,13.87,13.14,42.12,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:00",4428892,35051,8,13.87,13.14,42.12,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:05",4428893,35051,8,13.87,13.14,42.12,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:10",4428894,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:15",4428895,35051,8,13.87,13.14,42.12,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:20",4428896,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:25",4428897,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:30",4428898,35051,8,13.87,13.14,42.12,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:35",4428899,35051,8,13.87,13.14,42.12,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:40",4428900,35051,8,13.86,13.14,42.12,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:45",4428901,35051,8,13.87,13.14,42.12,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:50",4428902,35051,8,13.87,13.14,42.12,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:27:55",4428903,35051,8,13.87,13.14,42.12,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:00",4428904,35051,8,13.87,13.14,42.12,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:05",4428905,35051,8,13.88,13.14,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:10",4428906,35051,8,13.87,13.14,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:15",4428907,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:20",4428908,35051,8,13.87,13.14,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:25",4428909,35051,8,13.87,13.14,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:30",4428910,35051,8,13.87,13.14,42.12,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:35",4428911,35051,8,13.87,13.14,42.12,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:40",4428912,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:45",4428913,35051,8,13.88,13.14,42.12,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:50",4428914,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:28:55",4428915,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:00",4428916,35051,8,13.87,13.14,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:05",4428917,35051,8,13.88,13.16,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:10",4428918,35051,8,13.87,13.16,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:15",4428919,35051,8,13.87,13.16,42.12,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:20",4428920,35051,8,13.87,13.16,42.12,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:25",4428921,35051,8,13.88,13.16,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:30",4428922,35051,8,13.87,13.16,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:35",4428923,35051,8,13.87,13.16,42.12,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:40",4428924,35051,8,13.87,13.16,42.12,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:45",4428925,35051,8,13.87,13.16,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:50",4428926,35051,8,13.87,13.16,42.12,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:29:55",4428927,35051,8,13.87,13.16,42.12,3.418538,0,429.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:00",4428928,35051,8,13.87,13.16,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:05",4428929,35051,8,13.87,13.16,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:10",4428930,35051,8,13.87,13.16,42.12,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:15",4428931,35051,8,13.87,13.16,42.12,3.418538,0,432.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:20",4428932,35051,8,13.87,13.16,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:25",4428933,35051,8,13.87,13.16,42.12,3.418538,0,432.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:30",4428934,35051,8,13.87,13.16,42.12,3.418538,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:35",4428935,35051,8,13.87,13.16,42.12,3.418538,0,434.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:40",4428936,35051,8,13.87,13.16,42.12,3.418538,0,442.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:45",4428937,35051,8,13.87,13.19,42.12,3.418538,0,440.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:50",4428938,35051,8,13.87,13.16,42.12,3.418538,0,438.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:30:55",4428939,35051,8,13.87,13.19,42.12,3.418538,0,440.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:00",4428940,35051,8,13.87,13.19,42.12,3.418538,0,437.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:05",4428941,35051,8,13.87,13.19,42.12,3.418538,0,440.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:10",4428942,35051,8,13.87,13.16,42.12,3.418538,0,437.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:15",4428943,35051,8,13.87,13.19,42.12,3.418538,0,434.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:20",4428944,35051,8,13.88,13.19,42.12,3.418538,0,437.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:25",4428945,35051,8,13.88,13.19,42.12,3.418538,0,435.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:30",4428946,35051,8,13.88,13.19,42.12,3.418538,0,434.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:35",4428947,35051,8,13.87,13.19,42.12,3.418538,0,434.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:40",4428948,35051,8,13.87,13.19,42.12,3.418538,0,434.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:45",4428949,35051,8,13.86,13.19,42.12,3.418538,0,435.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:50",4428950,35051,8,13.87,13.19,42.12,3.418538,0,432.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:31:55",4428951,35051,8,13.87,13.19,42.12,3.418538,0,430.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:00",4428952,35051,8,13.87,13.19,42.12,3.418538,0,435.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:05",4428953,35051,8,13.87,13.19,42.12,3.418538,0,434.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:10",4428954,35051,8,13.87,13.19,42.12,3.418538,0,437.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:15",4428955,35051,8,13.87,13.19,42.12,3.418538,0,435.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:20",4428956,35051,8,13.87,13.19,42.12,3.419213,0,434.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:25",4428957,35051,8,13.87,13.19,42.12,3.419213,0,438.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:30",4428958,35051,8,13.87,13.19,42.12,3.419213,0,435.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:35",4428959,35051,8,13.87,13.19,42.12,3.419213,0,431.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:40",4428960,35051,8,13.87,13.19,42.12,3.419213,0,434.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:45",4428961,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:50",4428962,35051,8,13.87,13.19,42.12,3.419213,0,433.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:32:55",4428963,35051,8,13.87,13.19,42.12,3.419213,0,432.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:00",4428964,35051,8,13.87,13.19,42.12,3.419213,0,430.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:05",4428965,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:10",4428966,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:15",4428967,35051,8,13.87,13.19,42.12,3.419213,0,427.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:20",4428968,35051,8,13.87,13.19,42.12,3.419213,0,430.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:25",4428969,35051,8,13.87,13.19,42.12,3.419213,0,431.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:30",4428970,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:35",4428971,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:40",4428972,35051,8,13.87,13.19,42.18,3.419213,0,435.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:45",4428973,35051,8,13.87,13.19,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:50",4428974,35051,8,13.87,13.21,42.18,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:33:55",4428975,35051,8,13.87,13.21,42.12,3.419213,0,430.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:00",4428976,35051,8,13.87,13.21,42.12,3.419213,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:05",4428977,35051,8,13.87,13.21,42.18,3.419213,0,434.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:10",4428978,35051,8,13.87,13.21,42.12,3.418538,0,432.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:15",4428979,35051,8,13.87,13.21,42.12,3.418538,0,432.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:20",4428980,35051,8,13.87,13.21,42.12,3.418538,0,430.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:25",4428981,35051,8,13.87,13.21,42.12,3.418538,0,429.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:30",4428982,35051,8,13.87,13.21,42.18,3.418538,0,428.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:35",4428983,35051,8,13.87,13.21,42.18,3.418538,0,426.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:40",4428984,35051,8,13.87,13.21,42.12,3.418538,0,432.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:45",4428985,35051,8,13.88,13.21,42.12,3.418538,0,435.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:50",4428986,35051,8,13.87,13.21,42.12,3.418538,0,435.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:34:55",4428987,35051,8,13.87,13.21,42.12,3.418538,0,435.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:00",4428988,35051,8,13.86,13.21,42.18,3.418538,0,435.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:05",4428989,35051,8,13.87,13.21,42.12,3.418538,0,435.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:10",4428990,35051,8,13.87,13.21,42.18,3.418538,0,437.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:15",4428991,35051,8,13.87,13.21,42.18,3.418538,0,433.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:20",4428992,35051,8,13.87,13.21,42.18,3.418538,0,434.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:25",4428993,35051,8,13.87,13.21,42.18,3.418538,0,437.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:30",4428994,35051,8,13.87,13.21,42.18,3.418538,0,436.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:35",4428995,35051,8,13.85,13.21,42.18,3.418538,0,437.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:40",4428996,35051,8,13.87,13.21,42.18,3.418538,0,437.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:45",4428997,35051,8,13.87,13.21,42.18,3.418538,0,437.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:50",4428998,35051,8,13.87,13.21,42.18,3.418538,0,436.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:35:55",4428999,35051,8,13.86,13.21,42.18,3.418538,0,432.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:00",4429000,35051,8,13.87,13.21,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:05",4429001,35051,8,13.87,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:10",4429002,35051,8,13.87,13.21,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:15",4429003,35051,8,13.87,13.23,42.18,3.418538,0,440.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:20",4429004,35051,8,13.86,13.23,42.18,3.418538,0,440.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:25",4429005,35051,8,13.87,13.23,42.18,3.418538,0,440.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:30",4429006,35051,8,13.87,13.23,42.18,3.418538,0,438.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:35",4429007,35051,8,13.87,13.23,42.18,3.418538,0,436.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:40",4429008,35051,8,13.87,13.23,42.18,3.418538,0,439.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:45",4429009,35051,8,13.86,13.23,42.18,3.418538,0,440.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:50",4429010,35051,8,13.86,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:36:55",4429011,35051,8,13.87,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:00",4429012,35051,8,13.86,13.23,42.18,3.418538,0,434.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:05",4429013,35051,8,13.86,13.23,42.18,3.418538,0,436.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:10",4429014,35051,8,13.85,13.23,42.18,3.418538,0,438.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:15",4429015,35051,8,13.86,13.23,42.18,3.418538,0,432.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:20",4429016,35051,8,13.86,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:25",4429017,35051,8,13.85,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:30",4429018,35051,8,13.86,13.23,42.18,3.418538,0,437.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:35",4429019,35051,8,13.86,13.23,42.18,3.418538,0,434.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:40",4429020,35051,8,13.86,13.23,42.18,3.418538,0,435.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:45",4429021,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:50",4429022,35051,8,13.87,13.23,42.18,3.419213,0,433.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:37:55",4429023,35051,8,13.86,13.23,42.18,3.419213,0,429.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:00",4429024,35051,8,13.87,13.23,42.18,3.419213,0,433.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:05",4429025,35051,8,13.87,13.23,42.18,3.419213,0,432.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:10",4429026,35051,8,13.87,13.23,42.18,3.419213,0,432.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:15",4429027,35051,8,13.87,13.23,42.18,3.419213,0,433.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:20",4429028,35051,8,13.86,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:25",4429029,35051,8,13.87,13.23,42.18,3.419213,0,437.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:30",4429030,35051,8,13.87,13.23,42.18,3.419213,0,437.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:35",4429031,35051,8,13.87,13.23,42.18,3.419213,0,434.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:40",4429032,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:45",4429033,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:50",4429034,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:38:55",4429035,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:00",4429036,35051,8,13.86,13.23,42.18,3.419213,0,433.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:05",4429037,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:10",4429038,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:15",4429039,35051,8,13.87,13.23,42.18,3.419213,0,429.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:20",4429040,35051,8,13.87,13.23,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:25",4429041,35051,8,13.87,13.26,42.18,3.419213,0,435.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:30",4429042,35051,8,13.86,13.23,42.18,3.419213,0,437.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:35",4429043,35051,8,13.87,13.26,42.18,3.419213,0,437.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:40",4429044,35051,8,13.87,13.26,42.18,3.419213,0,437.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:45",4429045,35051,8,13.87,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:50",4429046,35051,8,13.87,13.26,42.18,3.419213,0,437.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:39:55",4429047,35051,8,13.87,13.26,42.18,3.419213,0,434.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:00",4429048,35051,8,13.87,13.26,42.18,3.419213,0,438.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:05",4429049,35051,8,13.87,13.26,42.18,3.419213,0,437.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:10",4429050,35051,8,13.86,13.26,42.18,3.419213,0,434.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:15",4429051,35051,8,13.88,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:20",4429052,35051,8,13.87,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:25",4429053,35051,8,13.88,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:30",4429054,35051,8,13.87,13.26,42.18,3.419213,0,434.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:35",4429055,35051,8,13.86,13.26,42.18,3.419213,0,429.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:40",4429056,35051,8,13.85,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:45",4429057,35051,8,13.86,13.26,42.18,3.419213,0,434.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:50",4429058,35051,8,13.85,13.26,42.18,3.419213,0,432.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:40:55",4429059,35051,8,13.85,13.26,42.18,3.419213,0,432.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:00",4429060,35051,8,13.86,13.26,42.18,3.419213,0,432.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:05",4429061,35051,8,13.85,13.26,42.18,3.419213,0,432.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:10",4429062,35051,8,13.85,13.26,42.18,3.419213,0,435.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:15",4429063,35051,8,13.85,13.26,42.18,3.419213,0,429.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:20",4429064,35051,8,13.86,13.26,42.18,3.418538,0,434.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:25",4429065,35051,8,13.85,13.26,42.18,3.418538,0,435.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:30",4429066,35051,8,13.86,13.26,42.18,3.418538,0,435.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:35",4429067,35051,8,13.85,13.26,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:40",4429068,35051,8,13.85,13.26,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:45",4429069,35051,8,13.86,13.26,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:50",4429070,35051,8,13.85,13.26,42.18,3.418538,0,428.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:41:55",4429071,35051,8,13.86,13.28,42.18,3.418538,0,423.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:00",4429072,35051,8,13.86,13.28,42.18,3.418538,0,428.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:05",4429073,35051,8,13.86,13.26,42.18,3.418538,0,428.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:10",4429074,35051,8,13.86,13.28,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:15",4429075,35051,8,13.86,13.28,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:20",4429076,35051,8,13.86,13.26,42.18,3.418538,0,432.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:25",4429077,35051,8,13.86,13.28,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:30",4429078,35051,8,13.86,13.26,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:35",4429079,35051,8,13.85,13.26,42.18,3.418538,0,428.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:40",4429080,35051,8,13.85,13.28,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:45",4429081,35051,8,13.86,13.28,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:50",4429082,35051,8,13.86,13.28,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:42:55",4429083,35051,8,13.86,13.28,42.18,3.418538,0,429.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:00",4429084,35051,8,13.86,13.28,42.18,3.418538,0,430.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:05",4429085,35051,8,13.86,13.28,42.18,3.418538,0,432.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:10",4429086,35051,8,13.85,13.28,42.18,3.419213,0,432.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:15",4429087,35051,8,13.86,13.28,42.18,3.419213,0,425.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:20",4429088,35051,8,13.86,13.28,42.18,3.419213,0,430.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:25",4429089,35051,8,13.85,13.28,42.18,3.419213,0,430.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:30",4429090,35051,8,13.86,13.28,42.18,3.419213,0,432.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:35",4429091,35051,8,13.86,13.28,42.18,3.419213,0,432.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:40",4429092,35051,8,13.84,13.28,42.18,3.419213,0,429.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:45",4429093,35051,8,13.86,13.28,42.18,3.419213,0,428.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:50",4429094,35051,8,13.85,13.28,42.18,3.419213,0,426.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:43:55",4429095,35051,8,13.85,13.28,42.18,3.419213,0,427.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:00",4429096,35051,8,13.85,13.28,42.18,3.419213,0,430.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:05",4429097,35051,8,13.85,13.28,42.18,3.419213,0,429.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:10",4429098,35051,8,13.85,13.28,42.18,3.419213,0,432.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:15",4429099,35051,8,13.86,13.28,42.18,3.419213,0,437.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:20",4429100,35051,8,13.85,13.28,42.18,3.419213,0,434.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:25",4429101,35051,8,13.86,13.28,42.18,3.419213,0,438.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:30",4429102,35051,8,13.86,13.28,42.18,3.419213,0,430.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:35",4429103,35051,8,13.86,13.28,42.18,3.419213,0,434.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:40",4429104,35051,8,13.86,13.28,42.18,3.419213,0,436.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:45",4429105,35051,8,13.86,13.28,42.18,3.419213,0,435.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:50",4429106,35051,8,13.85,13.28,42.18,3.419213,0,434.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:44:55",4429107,35051,8,13.86,13.28,42.18,3.419213,0,435.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:00",4429108,35051,8,13.86,13.28,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:05",4429109,35051,8,13.85,13.28,42.18,3.419213,0,431.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:10",4429110,35051,8,13.86,13.28,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:15",4429111,35051,8,13.86,13.3,42.18,3.419213,0,434.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:20",4429112,35051,8,13.85,13.3,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:25",4429113,35051,8,13.86,13.3,42.18,3.419213,0,438.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:30",4429114,35051,8,13.85,13.3,42.25,3.419213,0,438.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:35",4429115,35051,8,13.85,13.3,42.18,3.419213,0,440.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:40",4429116,35051,8,13.86,13.3,42.18,3.419213,0,437.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:45",4429117,35051,8,13.85,13.3,42.18,3.419213,0,437.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:50",4429118,35051,8,13.85,13.3,42.18,3.419213,0,437.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:45:55",4429119,35051,8,13.86,13.3,42.18,3.419213,0,438.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:00",4429120,35051,8,13.85,13.3,42.18,3.419213,0,438.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:05",4429121,35051,8,13.86,13.3,42.18,3.419213,0,440.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:10",4429122,35051,8,13.86,13.3,42.18,3.419213,0,437.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:15",4429123,35051,8,13.86,13.3,42.18,3.419213,0,439.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:20",4429124,35051,8,13.86,13.3,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:25",4429125,35051,8,13.86,13.3,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:30",4429126,35051,8,13.86,13.3,42.18,3.419213,0,433.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:35",4429127,35051,8,13.86,13.3,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:40",4429128,35051,8,13.85,13.3,42.18,3.419213,0,435.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:45",4429129,35051,8,13.86,13.3,42.25,3.418538,0,434.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:50",4429130,35051,8,13.86,13.3,42.25,3.418538,0,436.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:46:55",4429131,35051,8,13.85,13.3,42.25,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:00",4429132,35051,8,13.85,13.3,42.18,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:05",4429133,35051,8,13.86,13.3,42.18,3.418538,0,437.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:10",4429134,35051,8,13.85,13.3,42.18,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:15",4429135,35051,8,13.85,13.3,42.18,3.418538,0,436.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:20",4429136,35051,8,13.85,13.3,42.25,3.418538,0,437.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:25",4429137,35051,8,13.85,13.3,42.25,3.418538,0,437.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:30",4429138,35051,8,13.85,13.3,42.25,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:35",4429139,35051,8,13.85,13.3,42.25,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:40",4429140,35051,8,13.86,13.3,42.25,3.418538,0,438.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:45",4429141,35051,8,13.86,13.33,42.25,3.418538,0,435.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:50",4429142,35051,8,13.85,13.3,42.18,3.418538,0,436.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:47:55",4429143,35051,8,13.85,13.3,42.18,3.418538,0,435.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:00",4429144,35051,8,13.82,13.33,42.18,3.418538,0,429.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:05",4429145,35051,8,13.85,13.33,42.18,3.418538,0,427.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:10",4429146,35051,8,13.82,13.33,42.18,3.418538,0,429.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:15",4429147,35051,8,13.86,13.33,42.18,3.418538,0,430.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:20",4429148,35051,8,13.85,13.33,42.18,3.418538,0,430.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:25",4429149,35051,8,13.86,13.33,42.18,3.418538,0,430.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:30",4429150,35051,8,13.86,13.33,42.18,3.418538,0,428.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:35",4429151,35051,8,13.86,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:40",4429152,35051,8,13.86,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:45",4429153,35051,8,13.84,13.33,42.18,3.418538,0,426.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:50",4429154,35051,8,13.86,13.33,42.18,3.418538,0,427.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:48:55",4429155,35051,8,13.86,13.33,42.18,3.418538,0,427.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:00",4429156,35051,8,13.85,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:05",4429157,35051,8,13.85,13.33,42.18,3.418538,0,421.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:10",4429158,35051,8,13.86,13.33,42.18,3.418538,0,421.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:15",4429159,35051,8,13.85,13.33,42.18,3.418538,0,423.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:20",4429160,35051,8,13.86,13.33,42.18,3.418538,0,427.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:25",4429161,35051,8,13.85,13.33,42.18,3.418538,0,424.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:30",4429162,35051,8,13.84,13.33,42.18,3.418538,0,425.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:35",4429163,35051,8,13.85,13.33,42.18,3.418538,0,425.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:40",4429164,35051,8,13.86,13.33,42.18,3.418538,0,427.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:45",4429165,35051,8,13.85,13.33,42.18,3.418538,0,428.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:50",4429166,35051,8,13.85,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:49:55",4429167,35051,8,13.86,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:00",4429168,35051,8,13.86,13.33,42.18,3.418538,0,425.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:05",4429169,35051,8,13.85,13.33,42.18,3.418538,0,428.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:10",4429170,35051,8,13.85,13.33,42.18,3.418538,0,427.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:15",4429171,35051,8,13.86,13.33,42.18,3.418538,0,429.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:20",4429172,35051,8,13.85,13.33,42.18,3.418538,0,429.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:25",4429173,35051,8,13.86,13.33,42.18,3.418538,0,427.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:30",4429174,35051,8,13.86,13.33,42.18,3.418538,0,428.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:35",4429175,35051,8,13.85,13.33,42.18,3.418538,0,427.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:40",4429176,35051,8,13.83,13.33,42.18,3.418538,0,427.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:45",4429177,35051,8,13.85,13.33,42.18,3.418538,0,428.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:50",4429178,35051,8,13.86,13.33,42.18,3.418538,0,432.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:50:55",4429179,35051,8,13.86,13.33,42.18,3.418538,0,433.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:00",4429180,35051,8,13.85,13.33,42.18,3.418538,0,433.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:05",4429181,35051,8,13.85,13.33,42.18,3.418538,0,422.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:10",4429182,35051,8,13.86,13.33,42.18,3.418538,0,425.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:15",4429183,35051,8,13.86,13.33,42.18,3.418538,0,428.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:20",4429184,35051,8,13.86,13.33,42.18,3.418538,0,428.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:25",4429185,35051,8,13.85,13.33,42.18,3.418538,0,430.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:30",4429186,35051,8,13.85,13.33,42.18,3.418538,0,429.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:35",4429187,35051,8,13.83,13.33,42.18,3.418538,0,433.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:40",4429188,35051,8,13.86,13.33,42.18,3.418538,0,431.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:45",4429189,35051,8,13.85,13.33,42.18,3.418538,0,433.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:50",4429190,35051,8,13.86,13.33,42.18,3.418538,0,433.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:51:55",4429191,35051,8,13.86,13.35,42.18,3.418538,0,434.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:00",4429192,35051,8,13.85,13.35,42.18,3.418538,0,434.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:05",4429193,35051,8,13.85,13.35,42.18,3.418538,0,434.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:10",4429194,35051,8,13.86,13.35,42.18,3.418538,0,438.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:15",4429195,35051,8,13.86,13.35,42.18,3.418538,0,437.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:20",4429196,35051,8,13.86,13.35,42.18,3.418538,0,434.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:25",4429197,35051,8,13.86,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:30",4429198,35051,8,13.86,13.35,42.18,3.418538,0,433.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:35",4429199,35051,8,13.84,13.35,42.18,3.418538,0,429.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:40",4429200,35051,8,13.83,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:45",4429201,35051,8,13.86,13.35,42.18,3.418538,0,433.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:50",4429202,35051,8,13.86,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:52:55",4429203,35051,8,13.86,13.35,42.18,3.418538,0,435.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:00",4429204,35051,8,13.86,13.35,42.18,3.418538,0,435.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:05",4429205,35051,8,13.85,13.35,42.18,3.418538,0,429.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:10",4429206,35051,8,13.86,13.35,42.18,3.418538,0,432.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:15",4429207,35051,8,13.86,13.35,42.18,3.418538,0,429.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:20",4429208,35051,8,13.86,13.35,42.18,3.418538,0,433.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:25",4429209,35051,8,13.85,13.35,42.18,3.418538,0,433.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:30",4429210,35051,8,13.86,13.35,42.18,3.418538,0,433.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:35",4429211,35051,8,13.86,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:40",4429212,35051,8,13.87,13.35,42.18,3.418538,0,430.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:45",4429213,35051,8,13.86,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:50",4429214,35051,8,13.86,13.35,42.18,3.418538,0,434.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:53:55",4429215,35051,8,13.84,13.35,42.18,3.418538,0,432.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:00",4429216,35051,8,13.86,13.35,42.18,3.419213,0,432.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:05",4429217,35051,8,13.85,13.35,42.18,3.419213,0,427.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:10",4429218,35051,8,13.86,13.35,42.18,3.419213,0,429.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:15",4429219,35051,8,13.86,13.35,42.18,3.419213,0,433.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:20",4429220,35051,8,13.86,13.35,42.18,3.419213,0,430.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:25",4429221,35051,8,13.86,13.35,42.18,3.419213,0,432.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:30",4429222,35051,8,13.86,13.35,42.18,3.419213,0,433.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:35",4429223,35051,8,13.86,13.35,42.18,3.419213,0,435.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:40",4429224,35051,8,13.85,13.4,42.18,3.419213,0,444.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:45",4429225,35051,8,13.86,13.4,42.18,3.419213,0,425.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:50",4429226,35051,8,13.86,13.4,42.18,3.419213,0,423.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:54:55",4429227,35051,8,13.85,13.4,42.18,3.419213,0,420.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:00",4429228,35051,8,13.86,13.4,42.18,3.419213,0,425.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:05",4429229,35051,8,13.86,13.35,42.18,3.419213,0,433.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:10",4429230,35051,8,13.83,13.4,42.18,3.419213,0,433.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:15",4429231,35051,8,13.86,13.4,42.18,3.419213,0,439.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:20",4429232,35051,8,13.86,13.4,42.18,3.419213,0,437.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:25",4429233,35051,8,13.85,13.4,42.18,3.419213,0,431.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:30",4429234,35051,8,13.86,13.4,42.18,3.419213,0,423.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:35",4429235,35051,8,13.86,13.4,42.18,3.419213,0,439.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:40",4429236,35051,8,13.86,13.4,42.18,3.419213,0,435.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:45",4429237,35051,8,13.86,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:50",4429238,35051,8,13.86,13.4,42.18,3.418538,0,438.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:55:55",4429239,35051,8,13.86,13.4,42.18,3.418538,0,440.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:00",4429240,35051,8,13.86,13.4,42.18,3.418538,0,437.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:05",4429241,35051,8,13.85,13.4,42.18,3.418538,0,434.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:10",4429242,35051,8,13.85,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:15",4429243,35051,8,13.85,13.4,42.18,3.418538,0,440.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:20",4429244,35051,8,13.86,13.4,42.18,3.418538,0,437.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:25",4429245,35051,8,13.83,13.4,42.18,3.418538,0,434.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:30",4429246,35051,8,13.86,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:35",4429247,35051,8,13.86,13.4,42.18,3.418538,0,434.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:40",4429248,35051,8,13.85,13.4,42.18,3.418538,0,431.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:45",4429249,35051,8,13.86,13.4,42.18,3.418538,0,438.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:50",4429250,35051,8,13.84,13.4,42.18,3.418538,0,437.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:56:55",4429251,35051,8,13.86,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:00",4429252,35051,8,13.86,13.4,42.18,3.418538,0,438.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:05",4429253,35051,8,13.86,13.4,42.18,3.418538,0,438.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:10",4429254,35051,8,13.86,13.4,42.18,3.418538,0,438.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:15",4429255,35051,8,13.86,13.4,42.18,3.418538,0,434.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:20",4429256,35051,8,13.86,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:25",4429257,35051,8,13.86,13.4,42.18,3.418538,0,435.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:30",4429258,35051,8,13.86,13.4,42.18,3.418538,0,432.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:35",4429259,35051,8,13.86,13.4,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:40",4429260,35051,8,13.84,13.4,42.18,3.419213,0,433.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:45",4429261,35051,8,13.86,13.4,42.18,3.419213,0,434.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:50",4429262,35051,8,13.86,13.4,42.18,3.419213,0,434.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:57:55",4429263,35051,8,13.86,13.4,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:00",4429264,35051,8,13.86,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:05",4429265,35051,8,13.86,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:10",4429266,35051,8,13.85,13.4,42.18,3.419213,0,434.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:15",4429267,35051,8,13.85,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:20",4429268,35051,8,13.86,13.4,42.18,3.419213,0,433.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:25",4429269,35051,8,13.85,13.4,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:30",4429270,35051,8,13.83,13.4,42.18,3.419213,0,433.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:35",4429271,35051,8,13.86,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:40",4429272,35051,8,13.86,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:45",4429273,35051,8,13.86,13.4,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:50",4429274,35051,8,13.86,13.4,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:58:55",4429275,35051,8,13.86,13.42,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:00",4429276,35051,8,13.86,13.42,42.18,3.419213,0,434.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:05",4429277,35051,8,13.85,13.42,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:10",4429278,35051,8,13.85,13.42,42.18,3.419213,0,432.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:15",4429279,35051,8,13.85,13.42,42.18,3.419213,0,435.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:20",4429280,35051,8,13.83,13.42,42.18,3.418538,0,437.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:25",4429281,35051,8,13.85,13.42,42.18,3.418538,0,437.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:30",4429282,35051,8,13.83,13.42,42.18,3.418538,0,438.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:35",4429283,35051,8,13.85,13.42,42.18,3.418538,0,437.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:40",4429284,35051,8,13.85,13.42,42.18,3.418538,0,438.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:45",4429285,35051,8,13.86,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:50",4429286,35051,8,13.85,13.42,42.18,3.418538,0,437.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 14:59:55",4429287,35051,8,13.84,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:00",4429288,35051,8,13.85,13.42,42.18,3.418538,0,434.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:05",4429289,35051,8,13.85,13.42,42.18,3.418538,0,431.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:10",4429290,35051,8,13.87,13.42,42.18,3.418538,0,434.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:15",4429291,35051,8,13.87,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:20",4429292,35051,8,13.87,13.42,42.18,3.418538,0,434.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:25",4429293,35051,8,13.86,13.42,42.18,3.418538,0,434.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:30",4429294,35051,8,13.87,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:35",4429295,35051,8,13.87,13.42,42.18,3.418538,0,434.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:40",4429296,35051,8,13.87,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:45",4429297,35051,8,13.87,13.42,42.18,3.418538,0,435.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:50",4429298,35051,8,13.87,13.42,42.18,3.418538,0,438.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:00:55",4429299,35051,8,13.87,13.42,42.18,3.418538,0,440.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:00",4429300,35051,8,13.86,13.42,42.18,3.418538,0,437.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:05",4429301,35051,8,13.86,13.42,42.18,3.418538,0,438.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:10",4429302,35051,8,13.87,13.42,42.18,3.419888,0,437.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:15",4429303,35051,8,13.87,13.42,42.18,3.419888,0,439.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:20",4429304,35051,8,13.87,13.42,42.18,3.419888,0,438.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:25",4429305,35051,8,13.87,13.42,42.18,3.419888,0,442.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:30",4429306,35051,8,13.87,13.42,42.18,3.419888,0,442.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:35",4429307,35051,8,13.85,13.42,42.18,3.419888,0,440.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:40",4429308,35051,8,13.87,13.42,42.18,3.419888,0,442.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:45",4429309,35051,8,13.87,13.42,42.18,3.419888,0,442.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:50",4429310,35051,8,13.87,13.42,42.18,3.419888,0,442.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:01:55",4429311,35051,8,13.87,13.42,42.18,3.419888,0,442.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:00",4429312,35051,8,13.88,13.42,42.18,3.419888,0,440.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:05",4429313,35051,8,13.86,13.42,42.18,3.419888,0,436.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:10",4429314,35051,8,13.88,13.42,42.18,3.419888,0,438.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:15",4429315,35051,8,13.87,13.42,42.18,3.419888,0,437.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:20",4429316,35051,8,13.86,13.45,42.18,3.419888,0,435.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:25",4429317,35051,8,13.87,13.45,42.18,3.419888,0,434.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:30",4429318,35051,8,13.87,13.45,42.18,3.419888,0,438.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:35",4429319,35051,8,13.88,13.45,42.18,3.419888,0,435.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:40",4429320,35051,8,13.87,13.45,42.18,3.419888,0,438.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:45",4429321,35051,8,13.85,13.45,42.18,3.419888,0,431.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:50",4429322,35051,8,13.87,13.45,42.18,3.419888,0,437.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:02:55",4429323,35051,8,13.87,13.45,42.18,3.419888,0,440.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:00",4429324,35051,8,13.87,13.45,42.18,3.418538,0,439.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:05",4429325,35051,8,13.87,13.45,42.18,3.418538,0,438.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:10",4429326,35051,8,13.87,13.45,42.18,3.418538,0,438.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:15",4429327,35051,8,13.85,13.45,42.18,3.418538,0,431.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:20",4429328,35051,8,13.86,13.45,42.18,3.418538,0,430.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:25",4429329,35051,8,13.88,13.45,42.18,3.418538,0,440.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:30",4429330,35051,8,13.87,13.45,42.18,3.418538,0,433.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:35",4429331,35051,8,13.86,13.45,42.18,3.418538,0,431.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:40",4429332,35051,8,13.87,13.45,42.18,3.418538,0,429.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:45",4429333,35051,8,13.87,13.45,42.18,3.418538,0,430.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:50",4429334,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:03:55",4429335,35051,8,13.87,13.45,42.18,3.418538,0,429.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:00",4429336,35051,8,13.87,13.45,42.18,3.418538,0,430.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:05",4429337,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:10",4429338,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:15",4429339,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:20",4429340,35051,8,13.85,13.45,42.18,3.418538,0,431.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:25",4429341,35051,8,13.88,13.45,42.18,3.418538,0,431.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:30",4429342,35051,8,13.86,13.45,42.18,3.418538,0,429.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:35",4429343,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:40",4429344,35051,8,13.87,13.45,42.18,3.418538,0,432.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:45",4429345,35051,8,13.88,13.45,42.18,3.419888,0,432.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:50",4429346,35051,8,13.87,13.45,42.18,3.419888,0,432.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:04:55",4429347,35051,8,13.87,13.45,42.18,3.419888,0,432.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:00",4429348,35051,8,13.84,13.45,42.18,3.419888,0,430.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:05",4429349,35051,8,13.85,13.45,42.18,3.419888,0,426.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:10",4429350,35051,8,13.87,13.45,42.18,3.419888,0,435.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:15",4429351,35051,8,13.87,13.45,42.18,3.419888,0,436.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:20",4429352,35051,8,13.87,13.45,42.18,3.419888,0,437.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:25",4429353,35051,8,13.87,13.45,42.18,3.419888,0,436.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:30",4429354,35051,8,13.87,13.45,42.18,3.419888,0,436.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:35",4429355,35051,8,13.87,13.45,42.18,3.419888,0,434.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:40",4429356,35051,8,13.87,13.45,42.18,3.419888,0,438.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:45",4429357,35051,8,13.87,13.45,42.18,3.419888,0,437.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:50",4429358,35051,8,13.86,13.45,42.25,3.419888,0,431.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:05:55",4429359,35051,8,13.87,13.45,42.18,3.419888,0,434.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:00",4429360,35051,8,13.88,13.45,42.18,3.419888,0,440.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:05",4429361,35051,8,13.87,13.45,42.18,3.419888,0,437.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:10",4429362,35051,8,13.88,13.45,42.18,3.419888,0,438.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:15",4429363,35051,8,13.87,13.45,42.18,3.419888,0,435.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:20",4429364,35051,8,13.87,13.45,42.18,3.419888,0,435.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:25",4429365,35051,8,13.88,13.45,42.18,3.419888,0,435.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:30",4429366,35051,8,13.87,13.45,42.18,3.419888,0,434.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:35",4429367,35051,8,13.87,13.45,42.18,3.418538,0,437.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:40",4429368,35051,8,13.87,13.45,42.18,3.418538,0,437.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:45",4429369,35051,8,13.87,13.45,42.18,3.418538,0,438.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:50",4429370,35051,8,13.87,13.45,42.25,3.418538,0,437.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:06:55",4429371,35051,8,13.87,13.45,42.18,3.418538,0,435.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:00",4429372,35051,8,13.85,13.45,42.18,3.418538,0,435.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:05",4429373,35051,8,13.88,13.45,42.18,3.418538,0,434.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:10",4429374,35051,8,13.87,13.47,42.18,3.418538,0,435.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:15",4429375,35051,8,13.88,13.45,42.18,3.418538,0,435.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:20",4429376,35051,8,13.87,13.45,42.18,3.418538,0,435.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:25",4429377,35051,8,13.87,13.45,42.18,3.418538,0,432.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:30",4429378,35051,8,13.87,13.45,42.25,3.418538,0,432.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:35",4429379,35051,8,13.85,13.45,42.18,3.418538,0,429.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:40",4429380,35051,8,13.88,13.45,42.18,3.418538,0,434.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:45",4429381,35051,8,13.87,13.45,42.25,3.418538,0,433.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:50",4429382,35051,8,13.87,13.45,42.25,3.418538,0,432.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:07:55",4429383,35051,8,13.87,13.45,42.18,3.418538,0,432.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:00",4429384,35051,8,13.87,13.45,42.18,3.418538,0,432.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:05",4429385,35051,8,13.85,13.47,42.18,3.418538,0,434.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:10",4429386,35051,8,13.85,13.47,42.25,3.418538,0,439.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:15",4429387,35051,8,13.87,13.47,42.18,3.418538,0,440.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:20",4429388,35051,8,13.85,13.47,42.25,3.419213,0,433.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:25",4429389,35051,8,13.86,13.47,42.25,3.419213,0,435.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:30",4429390,35051,8,13.87,13.47,42.25,3.419213,0,439.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:35",4429391,35051,8,13.87,13.47,42.25,3.419213,0,439.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:40",4429392,35051,8,13.87,13.47,42.25,3.419213,0,437.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:45",4429393,35051,8,13.87,13.47,42.25,3.419213,0,437.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:50",4429394,35051,8,13.87,13.47,42.25,3.419213,0,436.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:08:55",4429395,35051,8,13.87,13.47,42.25,3.419213,0,440.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:00",4429396,35051,8,13.88,13.47,42.25,3.419213,0,437.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:05",4429397,35051,8,13.86,13.47,42.18,3.419213,0,440.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:10",4429398,35051,8,13.87,13.47,42.18,3.419213,0,444.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:15",4429399,35051,8,13.87,13.47,42.18,3.419213,0,444.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:20",4429400,35051,8,13.87,13.47,42.25,3.419213,0,444.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:25",4429401,35051,8,13.87,13.47,42.25,3.419213,0,440.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:30",4429402,35051,8,13.87,13.47,42.25,3.419213,0,440.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:35",4429403,35051,8,13.87,13.47,42.25,3.419213,0,440.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:40",4429404,35051,8,13.87,13.47,42.25,3.419213,0,439.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:45",4429405,35051,8,13.87,13.47,42.25,3.419213,0,438.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:50",4429406,35051,8,13.87,13.47,42.25,3.419213,0,438.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:09:55",4429407,35051,8,13.87,13.47,42.25,3.419213,0,435.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:00",4429408,35051,8,13.87,13.47,42.25,3.419213,0,435.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:05",4429409,35051,8,13.87,13.47,42.25,3.419213,0,435.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:10",4429410,35051,8,13.87,13.47,42.25,3.419213,0,433.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:15",4429411,35051,8,13.87,13.47,42.25,3.419213,0,434.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:20",4429412,35051,8,13.87,13.47,42.25,3.419213,0,434.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:25",4429413,35051,8,13.86,13.47,42.25,3.419213,0,434.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:30",4429414,35051,8,13.87,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:35",4429415,35051,8,13.87,13.47,42.25,3.419213,0,435.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:40",4429416,35051,8,13.87,13.47,42.25,3.419213,0,440.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:45",4429417,35051,8,13.87,13.47,42.25,3.419213,0,438.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:50",4429418,35051,8,13.87,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:10:55",4429419,35051,8,13.87,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:00",4429420,35051,8,13.88,13.47,42.25,3.419213,0,440.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:05",4429421,35051,8,13.87,13.47,42.25,3.419213,0,439.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:10",4429422,35051,8,13.88,13.47,42.25,3.419213,0,439.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:15",4429423,35051,8,13.88,13.47,42.25,3.419213,0,440.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:20",4429424,35051,8,13.87,13.47,42.25,3.419213,0,440.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:25",4429425,35051,8,13.87,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:30",4429426,35051,8,13.88,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:35",4429427,35051,8,13.88,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:40",4429428,35051,8,13.88,13.47,42.25,3.419213,0,436.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:45",4429429,35051,8,13.87,13.47,42.25,3.419213,0,437.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:50",4429430,35051,8,13.87,13.47,42.25,3.419213,0,439.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:11:55",4429431,35051,8,13.86,13.47,42.25,3.419213,0,434.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:00",4429432,35051,8,13.87,13.47,42.25,3.418538,0,438.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:05",4429433,35051,8,13.86,13.47,42.25,3.418538,0,434.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:10",4429434,35051,8,13.85,13.49,42.25,3.418538,0,434.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:15",4429435,35051,8,13.87,13.49,42.25,3.418538,0,437.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:20",4429436,35051,8,13.87,13.49,42.25,3.418538,0,438.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:25",4429437,35051,8,13.88,13.47,42.25,3.418538,0,434.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:30",4429438,35051,8,13.88,13.49,42.25,3.418538,0,437.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:35",4429439,35051,8,13.88,13.49,42.25,3.418538,0,439.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:40",4429440,35051,8,13.88,13.47,42.25,3.418538,0,439.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:45",4429441,35051,8,13.87,13.47,42.25,3.418538,0,440.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:50",4429442,35051,8,13.88,13.49,42.25,3.418538,0,438.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:12:55",4429443,35051,8,13.88,13.47,42.25,3.418538,0,436.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:00",4429444,35051,8,13.88,13.47,42.25,3.418538,0,435.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:05",4429445,35051,8,13.87,13.49,42.25,3.418538,0,437.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:10",4429446,35051,8,13.87,13.49,42.25,3.418538,0,435.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:15",4429447,35051,8,13.87,13.49,42.25,3.418538,0,428.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:20",4429448,35051,8,13.87,13.49,42.25,3.418538,0,435.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:25",4429449,35051,8,13.87,13.49,42.25,3.418538,0,435.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:30",4429450,35051,8,13.87,13.49,42.25,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:35",4429451,35051,8,13.87,13.49,42.25,3.418538,0,433.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:40",4429452,35051,8,13.85,13.49,42.25,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:45",4429453,35051,8,13.87,13.49,42.25,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:50",4429454,35051,8,13.87,13.49,42.25,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:13:55",4429455,35051,8,13.87,13.49,42.25,3.419213,0,431.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:00",4429456,35051,8,13.87,13.49,42.25,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:05",4429457,35051,8,13.87,13.49,42.25,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:10",4429458,35051,8,13.86,13.49,42.25,3.419213,0,430.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:15",4429459,35051,8,13.88,13.49,42.32,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:20",4429460,35051,8,13.87,13.49,42.32,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:25",4429461,35051,8,13.87,13.49,42.32,3.419213,0,428.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:30",4429462,35051,8,13.87,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:35",4429463,35051,8,13.87,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:40",4429464,35051,8,13.87,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:45",4429465,35051,8,13.87,13.49,42.32,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:50",4429466,35051,8,13.86,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:14:55",4429467,35051,8,13.87,13.49,42.32,3.419213,0,434.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:00",4429468,35051,8,13.87,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:05",4429469,35051,8,13.86,13.49,42.32,3.419213,0,428.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:10",4429470,35051,8,13.88,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:15",4429471,35051,8,13.88,13.49,42.32,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:20",4429472,35051,8,13.87,13.49,42.32,3.419213,0,430.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:25",4429473,35051,8,13.87,13.49,42.25,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:30",4429474,35051,8,13.86,13.49,42.25,3.419213,0,426.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:35",4429475,35051,8,13.87,13.49,42.32,3.419213,0,427.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:40",4429476,35051,8,13.87,13.49,42.32,3.419213,0,430.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:45",4429477,35051,8,13.87,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:50",4429478,35051,8,13.87,13.49,42.32,3.419213,0,433.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:15:55",4429479,35051,8,13.85,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:00",4429480,35051,8,13.88,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:05",4429481,35051,8,13.87,13.49,42.32,3.419213,0,429.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:10",4429482,35051,8,13.86,13.49,42.32,3.419213,0,429.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:15",4429483,35051,8,13.87,13.49,42.32,3.419213,0,427.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:20",4429484,35051,8,13.87,13.49,42.32,3.419213,0,433.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:25",4429485,35051,8,13.87,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:30",4429486,35051,8,13.87,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:35",4429487,35051,8,13.87,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:40",4429488,35051,8,13.87,13.49,42.32,3.419213,0,428.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:45",4429489,35051,8,13.87,13.49,42.32,3.419213,0,433.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:50",4429490,35051,8,13.88,13.49,42.32,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:16:55",4429491,35051,8,13.87,13.49,42.32,3.419213,0,437.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:00",4429492,35051,8,13.87,13.49,42.32,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:05",4429493,35051,8,13.86,13.49,42.32,3.419213,0,431.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:10",4429494,35051,8,13.87,13.49,42.32,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:15",4429495,35051,8,13.87,13.49,42.32,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:20",4429496,35051,8,13.87,13.49,42.32,3.418538,0,433.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:25",4429497,35051,8,13.87,13.49,42.32,3.418538,0,435.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:30",4429498,35051,8,13.88,13.49,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:35",4429499,35051,8,13.87,13.49,42.32,3.418538,0,435.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:40",4429500,35051,8,13.86,13.49,42.32,3.418538,0,434.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:45",4429501,35051,8,13.87,13.49,42.32,3.418538,0,435.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:50",4429502,35051,8,13.87,13.49,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:17:55",4429503,35051,8,13.87,13.49,42.32,3.418538,0,435.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:00",4429504,35051,8,13.87,13.49,42.32,3.418538,0,434.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:05",4429505,35051,8,13.86,13.49,42.32,3.418538,0,434.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:10",4429506,35051,8,13.85,13.52,42.32,3.418538,0,435.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:15",4429507,35051,8,13.87,13.49,42.32,3.418538,0,438.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:20",4429508,35051,8,13.88,13.49,42.32,3.418538,0,437.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:25",4429509,35051,8,13.87,13.49,42.32,3.418538,0,431.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:30",4429510,35051,8,13.87,13.49,42.32,3.418538,0,434.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:35",4429511,35051,8,13.87,13.49,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:40",4429512,35051,8,13.88,13.49,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:45",4429513,35051,8,13.87,13.49,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:50",4429514,35051,8,13.87,13.49,42.32,3.418538,0,433.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:18:55",4429515,35051,8,13.86,13.52,42.32,3.418538,0,432.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:00",4429516,35051,8,13.87,13.52,42.32,3.418538,0,433.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:05",4429517,35051,8,13.86,13.52,42.32,3.418538,0,431.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:10",4429518,35051,8,13.86,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:15",4429519,35051,8,13.87,13.52,42.32,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:20",4429520,35051,8,13.88,13.52,42.32,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:25",4429521,35051,8,13.86,13.52,42.32,3.419213,0,433.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:30",4429522,35051,8,13.87,13.52,42.32,3.419213,0,431.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:35",4429523,35051,8,13.88,13.52,42.32,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:40",4429524,35051,8,13.88,13.52,42.32,3.419213,0,436.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:45",4429525,35051,8,13.87,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:50",4429526,35051,8,13.86,13.52,42.32,3.419213,0,429.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:19:55",4429527,35051,8,13.87,13.52,42.32,3.419213,0,433.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:00",4429528,35051,8,13.86,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:05",4429529,35051,8,13.86,13.52,42.32,3.419213,0,429.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:10",4429530,35051,8,13.87,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:15",4429531,35051,8,13.87,13.52,42.32,3.419213,0,433.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:20",4429532,35051,8,13.87,13.52,42.32,3.419213,0,430.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:25",4429533,35051,8,13.88,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:30",4429534,35051,8,13.87,13.52,42.32,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:35",4429535,35051,8,13.87,13.52,42.32,3.419213,0,433.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:40",4429536,35051,8,13.87,13.52,42.32,3.419213,0,431.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:45",4429537,35051,8,13.87,13.52,42.32,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:50",4429538,35051,8,13.87,13.52,42.32,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:20:55",4429539,35051,8,13.88,13.52,42.32,3.419213,0,440.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:00",4429540,35051,8,13.88,13.52,42.32,3.419213,0,436.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:05",4429541,35051,8,13.87,13.52,42.32,3.419213,0,439.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:10",4429542,35051,8,13.88,13.52,42.32,3.419213,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:15",4429543,35051,8,13.88,13.52,42.32,3.419213,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:20",4429544,35051,8,13.86,13.52,42.32,3.419213,0,436.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:25",4429545,35051,8,13.87,13.52,42.32,3.419213,0,438.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:30",4429546,35051,8,13.88,13.52,42.32,3.419213,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:35",4429547,35051,8,13.87,13.52,42.32,3.419213,0,439.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:40",4429548,35051,8,13.85,13.52,42.32,3.419213,0,442.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:45",4429549,35051,8,13.86,13.52,42.32,3.419213,0,439.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:50",4429550,35051,8,13.87,13.52,42.32,3.419213,0,441.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:21:55",4429551,35051,8,13.87,13.52,42.32,3.419213,0,437.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:00",4429552,35051,8,13.87,13.52,42.32,3.419213,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:05",4429553,35051,8,13.87,13.52,42.32,3.419213,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:10",4429554,35051,8,13.87,13.52,42.32,3.419213,0,444.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:15",4429555,35051,8,13.86,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:20",4429556,35051,8,13.87,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:25",4429557,35051,8,13.88,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:30",4429558,35051,8,13.87,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:35",4429559,35051,8,13.86,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:40",4429560,35051,8,13.88,13.52,42.32,3.419213,0,442.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:45",4429561,35051,8,13.88,13.52,42.32,3.419213,0,442.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:50",4429562,35051,8,13.88,13.52,42.32,3.419213,0,440.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:22:55",4429563,35051,8,13.86,13.52,42.32,3.419213,0,440.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:00",4429564,35051,8,13.88,13.52,42.32,3.419213,0,444.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:05",4429565,35051,8,13.87,13.52,42.32,3.419213,0,438.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:10",4429566,35051,8,13.87,13.52,42.32,3.419213,0,441.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:15",4429567,35051,8,13.87,13.52,42.32,3.419213,0,442.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:20",4429568,35051,8,13.88,13.52,42.32,3.419213,0,442.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:25",4429569,35051,8,13.88,13.52,42.32,3.419213,0,440.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:30",4429570,35051,8,13.87,13.52,42.32,3.419213,0,435.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:35",4429571,35051,8,13.87,13.52,42.32,3.419213,0,437.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:40",4429572,35051,8,13.87,13.52,42.32,3.419213,0,434.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:45",4429573,35051,8,13.87,13.52,42.32,3.419213,0,438.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:50",4429574,35051,8,13.88,13.52,42.32,3.419213,0,439.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:23:55",4429575,35051,8,13.87,13.52,42.32,3.419213,0,437.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:00",4429576,35051,8,13.87,13.52,42.32,3.419213,0,435.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:05",4429577,35051,8,13.85,13.52,42.32,3.419213,0,429.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:10",4429578,35051,8,13.85,13.52,42.39,3.419213,0,434.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:15",4429579,35051,8,13.87,13.52,42.39,3.419213,0,437.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:20",4429580,35051,8,13.87,13.52,42.39,3.419213,0,437.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:25",4429581,35051,8,13.88,13.52,42.32,3.419213,0,439.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:30",4429582,35051,8,13.87,13.54,42.32,3.419213,0,439.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:35",4429583,35051,8,13.87,13.52,42.32,3.419213,0,438.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:40",4429584,35051,8,13.88,13.52,42.32,3.419213,0,440.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:45",4429585,35051,8,13.87,13.52,42.32,3.419213,0,438.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:50",4429586,35051,8,13.87,13.54,42.32,3.419213,0,440.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:24:55",4429587,35051,8,13.87,13.54,42.39,3.419213,0,440.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:00",4429588,35051,8,13.87,13.54,42.39,3.419213,0,438.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:05",4429589,35051,8,13.86,13.54,42.39,3.419213,0,438.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:10",4429590,35051,8,13.88,13.54,42.39,3.419213,0,439.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:15",4429591,35051,8,13.86,13.54,42.39,3.419213,0,439.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:20",4429592,35051,8,13.86,13.54,42.32,3.419213,0,438.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:25",4429593,35051,8,13.87,13.54,42.32,3.419213,0,436.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:30",4429594,35051,8,13.88,13.54,42.39,3.419213,0,437.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:35",4429595,35051,8,13.87,13.54,42.39,3.419213,0,435.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:40",4429596,35051,8,13.87,13.54,42.39,3.419213,0,436.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:45",4429597,35051,8,13.87,13.54,42.39,3.419213,0,436.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:50",4429598,35051,8,13.87,13.54,42.32,3.419213,0,437.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:25:55",4429599,35051,8,13.87,13.54,42.39,3.419213,0,439.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:00",4429600,35051,8,13.87,13.54,42.32,3.419213,0,437.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:05",4429601,35051,8,13.86,13.54,42.39,3.419213,0,429.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:10",4429602,35051,8,13.87,13.54,42.32,3.419213,0,434.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:15",4429603,35051,8,13.86,13.54,42.32,3.419213,0,434.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:20",4429604,35051,8,13.87,13.54,42.39,3.419213,0,434.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:25",4429605,35051,8,13.87,13.54,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:30",4429606,35051,8,13.87,13.54,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:35",4429607,35051,8,13.87,13.54,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:40",4429608,35051,8,13.87,13.52,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:45",4429609,35051,8,13.87,13.54,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:50",4429610,35051,8,13.87,13.54,42.39,3.419213,0,437.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:26:55",4429611,35051,8,13.86,13.54,42.39,3.419213,0,439.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:00",4429612,35051,8,13.87,13.54,42.39,3.419213,0,438.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:05",4429613,35051,8,13.87,13.54,42.39,3.419213,0,438.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:10",4429614,35051,8,13.87,13.54,42.39,3.419213,0,436.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:15",4429615,35051,8,13.85,13.54,42.39,3.419213,0,434.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:20",4429616,35051,8,13.87,13.54,42.39,3.419213,0,433.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:25",4429617,35051,8,13.87,13.54,42.39,3.419213,0,434.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:30",4429618,35051,8,13.87,13.54,42.39,3.419213,0,435.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:35",4429619,35051,8,13.87,13.54,42.39,3.419213,0,431.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:40",4429620,35051,8,13.87,13.54,42.39,3.419213,0,432.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:45",4429621,35051,8,13.83,13.54,42.39,3.419213,0,429.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:50",4429622,35051,8,13.85,13.54,42.39,3.419213,0,432.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:27:55",4429623,35051,8,13.87,13.54,42.39,3.419213,0,431.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:00",4429624,35051,8,13.87,13.54,42.39,3.419213,0,434.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:05",4429625,35051,8,13.87,13.54,42.39,3.419213,0,434.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:10",4429626,35051,8,13.88,13.54,42.39,3.419888,0,434.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:15",4429627,35051,8,13.87,13.54,42.39,3.419888,0,436.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:20",4429628,35051,8,13.87,13.54,42.39,3.419888,0,435.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:25",4429629,35051,8,13.87,13.54,42.39,3.419888,0,437.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:30",4429630,35051,8,13.87,13.54,42.39,3.419888,0,437.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:35",4429631,35051,8,13.87,13.54,42.39,3.419888,0,439.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:40",4429632,35051,8,13.87,13.54,42.39,3.419888,0,437.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:45",4429633,35051,8,13.87,13.54,42.39,3.419888,0,436.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:50",4429634,35051,8,13.87,13.54,42.39,3.419888,0,436.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:28:55",4429635,35051,8,13.87,13.54,42.39,3.419888,0,439.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:00",4429636,35051,8,13.87,13.54,42.39,3.419888,0,441.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:05",4429637,35051,8,13.86,13.54,42.39,3.419888,0,438.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:10",4429638,35051,8,13.87,13.54,42.39,3.419888,0,440.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:15",4429639,35051,8,13.87,13.54,42.39,3.419888,0,441.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:20",4429640,35051,8,13.87,13.54,42.39,3.419888,0,439.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:25",4429641,35051,8,13.87,13.54,42.39,3.419888,0,442.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:30",4429642,35051,8,13.87,13.54,42.39,3.419888,0,442.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:35",4429643,35051,8,13.87,13.54,42.39,3.419888,0,440.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:40",4429644,35051,8,13.87,13.54,42.39,3.419888,0,444.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:45",4429645,35051,8,13.87,13.54,42.39,3.419888,0,446.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:50",4429646,35051,8,13.87,13.54,42.39,3.419888,0,444.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:29:55",4429647,35051,8,13.87,13.54,42.39,3.419888,0,445.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:00",4429648,35051,8,13.87,13.54,42.39,3.419888,0,446.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:05",4429649,35051,8,13.87,13.54,42.39,3.419888,0,442.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:10",4429650,35051,8,13.87,13.54,42.39,3.419888,0,444.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:15",4429651,35051,8,13.87,13.54,42.39,3.419888,0,441.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:20",4429652,35051,8,13.87,13.54,42.39,3.419888,0,441.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:25",4429653,35051,8,13.85,13.54,42.39,3.419888,0,434.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:30",4429654,35051,8,13.87,13.54,42.39,3.419888,0,423.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:35",4429655,35051,8,13.87,13.54,42.32,3.419888,0,425.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:40",4429656,35051,8,13.87,13.54,42.32,3.419888,0,425.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:45",4429657,35051,8,13.87,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:50",4429658,35051,8,13.88,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:30:55",4429659,35051,8,13.87,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:00",4429660,35051,8,13.87,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:05",4429661,35051,8,13.87,13.54,42.39,3.419888,0,421.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:10",4429662,35051,8,13.85,13.54,42.39,3.419888,0,425.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:15",4429663,35051,8,13.87,13.54,42.39,3.419888,0,425.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:20",4429664,35051,8,13.87,13.54,42.39,3.419888,0,425.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:25",4429665,35051,8,13.88,13.54,42.39,3.419888,0,430.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:30",4429666,35051,8,13.86,13.54,42.39,3.419888,0,427.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:35",4429667,35051,8,13.87,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:40",4429668,35051,8,13.87,13.54,42.39,3.419888,0,427.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:45",4429669,35051,8,13.88,13.54,42.39,3.419213,0,429.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:50",4429670,35051,8,13.87,13.54,42.39,3.419213,0,428.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:31:55",4429671,35051,8,13.88,13.54,42.39,3.419213,0,428.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:00",4429672,35051,8,13.87,13.54,42.39,3.419213,0,432.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:05",4429673,35051,8,13.86,13.54,42.39,3.419213,0,427.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:10",4429674,35051,8,13.88,13.54,42.39,3.419213,0,430.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:15",4429675,35051,8,13.87,13.54,42.39,3.419213,0,432.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:20",4429676,35051,8,13.87,13.54,42.39,3.419213,0,431.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:25",4429677,35051,8,13.87,13.54,42.39,3.419213,0,439.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:30",4429678,35051,8,13.88,13.54,42.39,3.419213,0,437.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:35",4429679,35051,8,13.87,13.54,42.39,3.419213,0,435.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:40",4429680,35051,8,13.87,13.54,42.39,3.419213,0,437.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:45",4429681,35051,8,13.87,13.54,42.39,3.419213,0,435.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:50",4429682,35051,8,13.87,13.54,42.39,3.419213,0,434.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:32:55",4429683,35051,8,13.87,13.54,42.39,3.419213,0,432.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:00",4429684,35051,8,13.88,13.54,42.39,3.419213,0,433.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:05",4429685,35051,8,13.86,13.54,42.32,3.419213,0,429.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:10",4429686,35051,8,13.88,13.54,42.32,3.419213,0,432.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:15",4429687,35051,8,13.87,13.54,42.32,3.419213,0,430.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:20",4429688,35051,8,13.88,13.54,42.39,3.419213,0,435.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:25",4429689,35051,8,13.88,13.54,42.39,3.419213,0,434.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:30",4429690,35051,8,13.87,13.54,42.39,3.419213,0,435.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:35",4429691,35051,8,13.87,13.54,42.39,3.420563,0,435.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:40",4429692,35051,8,13.87,13.54,42.39,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:45",4429693,35051,8,13.87,13.54,42.39,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:50",4429694,35051,8,13.85,13.54,42.39,3.420563,0,436.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:33:55",4429695,35051,8,13.87,13.54,42.39,3.420563,0,437.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:00",4429696,35051,8,13.87,13.54,42.39,3.420563,0,439.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:05",4429697,35051,8,13.86,13.54,42.32,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:10",4429698,35051,8,13.87,13.54,42.32,3.420563,0,436.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:15",4429699,35051,8,13.87,13.54,42.32,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:20",4429700,35051,8,13.87,13.54,42.39,3.420563,0,433.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:25",4429701,35051,8,13.88,13.54,42.39,3.420563,0,432.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:30",4429702,35051,8,13.85,13.54,42.39,3.420563,0,433.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:35",4429703,35051,8,13.87,13.54,42.39,3.420563,0,432.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:40",4429704,35051,8,13.87,13.54,42.39,3.420563,0,435.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:45",4429705,35051,8,13.87,13.54,42.39,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:50",4429706,35051,8,13.88,13.54,42.39,3.420563,0,434.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:34:55",4429707,35051,8,13.87,13.54,42.39,3.420563,0,437.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:00",4429708,35051,8,13.87,13.54,42.39,3.420563,0,437.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:05",4429709,35051,8,13.86,13.54,42.39,3.420563,0,429.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:10",4429710,35051,8,13.88,13.56,42.39,3.420563,0,435.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:15",4429711,35051,8,13.88,13.54,42.39,3.420563,0,436.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:20",4429712,35051,8,13.87,13.54,42.39,3.419888,0,435.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:25",4429713,35051,8,13.87,13.54,42.39,3.419888,0,434.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:30",4429714,35051,8,13.88,13.54,42.39,3.419888,0,435.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:35",4429715,35051,8,13.86,13.56,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:40",4429716,35051,8,13.88,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:45",4429717,35051,8,13.88,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:50",4429718,35051,8,13.86,13.54,42.39,3.419888,0,426.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:35:55",4429719,35051,8,13.87,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:00",4429720,35051,8,13.87,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:05",4429721,35051,8,13.86,13.54,42.39,3.419888,0,441.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:10",4429722,35051,8,13.88,13.54,42.39,3.419888,0,439.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:15",4429723,35051,8,13.87,13.54,42.39,3.419888,0,434.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:20",4429724,35051,8,13.87,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:25",4429725,35051,8,13.88,13.54,42.39,3.419888,0,434.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:30",4429726,35051,8,13.87,13.54,42.39,3.419888,0,435.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:35",4429727,35051,8,13.88,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:40",4429728,35051,8,13.88,13.54,42.39,3.419888,0,437.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:45",4429729,35051,8,13.87,13.56,42.39,3.419888,0,439.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:50",4429730,35051,8,13.88,13.54,42.39,3.419888,0,438.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:36:55",4429731,35051,8,13.88,13.54,42.39,3.419888,0,440.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:00",4429732,35051,8,13.87,13.54,42.39,3.419888,0,434.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:05",4429733,35051,8,13.86,13.54,42.39,3.419888,0,431.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:10",4429734,35051,8,13.88,13.54,42.39,3.419213,0,434.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:15",4429735,35051,8,13.88,13.54,42.39,3.419213,0,439.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:20",4429736,35051,8,13.88,13.54,42.39,3.419213,0,439.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:25",4429737,35051,8,13.87,13.54,42.39,3.419213,0,441.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:30",4429738,35051,8,13.86,13.54,42.39,3.419213,0,441.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:35",4429739,35051,8,13.88,13.54,42.39,3.419213,0,440.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:40",4429740,35051,8,13.86,13.54,42.46,3.419213,0,440.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:45",4429741,35051,8,13.87,13.54,42.39,3.419213,0,442.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:50",4429742,35051,8,13.88,13.54,42.46,3.419213,0,439.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:37:55",4429743,35051,8,13.88,13.54,42.39,3.419213,0,439.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:00",4429744,35051,8,13.87,13.54,42.46,3.419213,0,439.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:05",4429745,35051,8,13.87,13.54,42.46,3.419213,0,440.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:10",4429746,35051,8,13.87,13.54,42.46,3.419213,0,437.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:15",4429747,35051,8,13.87,13.54,42.46,3.419213,0,432.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:20",4429748,35051,8,13.86,13.54,42.46,3.419213,0,429.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:25",4429749,35051,8,13.87,13.56,42.46,3.419213,0,435.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:30",4429750,35051,8,13.85,13.54,42.46,3.419213,0,429.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:35",4429751,35051,8,13.85,13.54,42.46,3.419213,0,431.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:40",4429752,35051,8,13.87,13.54,42.46,3.419213,0,434.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:45",4429753,35051,8,13.86,13.54,42.46,3.419213,0,434.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:50",4429754,35051,8,13.87,13.54,42.46,3.419213,0,435.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:38:55",4429755,35051,8,13.87,13.54,42.46,3.419213,0,432.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:00",4429756,35051,8,13.87,13.54,42.46,3.420563,0,432.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:05",4429757,35051,8,13.87,13.54,42.46,3.420563,0,431.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:10",4429758,35051,8,13.87,13.56,42.46,3.420563,0,431.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:15",4429759,35051,8,13.87,13.54,42.46,3.420563,0,431.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:20",4429760,35051,8,13.87,13.54,42.46,3.420563,0,431.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:25",4429761,35051,8,13.88,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:30",4429762,35051,8,13.87,13.56,42.46,3.420563,0,434.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:35",4429763,35051,8,13.88,13.56,42.46,3.420563,0,435.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:40",4429764,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:45",4429765,35051,8,13.87,13.54,42.46,3.420563,0,436.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:50",4429766,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:39:55",4429767,35051,8,13.88,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:00",4429768,35051,8,13.87,13.54,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:05",4429769,35051,8,13.88,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:10",4429770,35051,8,13.87,13.54,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:15",4429771,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:20",4429772,35051,8,13.88,13.56,42.46,3.420563,0,436.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:25",4429773,35051,8,13.87,13.56,42.46,3.420563,0,434.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:30",4429774,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:35",4429775,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:40",4429776,35051,8,13.87,13.56,42.46,3.420563,0,437.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:45",4429777,35051,8,13.88,13.56,42.46,3.420563,0,435.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:50",4429778,35051,8,13.87,13.56,42.46,3.420563,0,434.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:40:55",4429779,35051,8,13.88,13.56,42.46,3.420563,0,432.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:00",4429780,35051,8,13.86,13.56,42.46,3.420563,0,433.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:05",4429781,35051,8,13.87,13.56,42.46,3.420563,0,432.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:10",4429782,35051,8,13.85,13.56,42.46,3.420563,0,433.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:15",4429783,35051,8,13.86,13.56,42.46,3.420563,0,433.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:20",4429784,35051,8,13.87,13.56,42.46,3.420563,0,435.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:25",4429785,35051,8,13.87,13.56,42.46,3.420563,0,434.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:30",4429786,35051,8,13.88,13.56,42.46,3.420563,0,436.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:35",4429787,35051,8,13.87,13.56,42.46,3.420563,0,437.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:40",4429788,35051,8,13.85,13.56,42.46,3.420563,0,436.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:45",4429789,35051,8,13.87,13.56,42.46,3.420563,0,436.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:50",4429790,35051,8,13.87,13.56,42.46,3.420563,0,434.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:41:55",4429791,35051,8,13.87,13.56,42.46,3.420563,0,437.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:00",4429792,35051,8,13.88,13.56,42.46,3.420563,0,435.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:05",4429793,35051,8,13.87,13.56,42.46,3.420563,0,429.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:10",4429794,35051,8,13.88,13.56,42.46,3.420563,0,437.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:15",4429795,35051,8,13.87,13.56,42.46,3.420563,0,434.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:20",4429796,35051,8,13.87,13.56,42.46,3.420563,0,436.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:25",4429797,35051,8,13.88,13.56,42.46,3.420563,0,436.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:30",4429798,35051,8,13.87,13.56,42.46,3.420563,0,434.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:35",4429799,35051,8,13.87,13.56,42.46,3.420563,0,434.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:40",4429800,35051,8,13.87,13.56,42.46,3.420563,0,434.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:45",4429801,35051,8,13.87,13.56,42.46,3.420563,0,435.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:50",4429802,35051,8,13.87,13.56,42.46,3.420563,0,434.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:42:55",4429803,35051,8,13.86,13.56,42.46,3.420563,0,431.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:00",4429804,35051,8,13.83,13.56,42.46,3.420563,0,427.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:05",4429805,35051,8,13.86,13.56,42.46,3.420563,0,431.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:10",4429806,35051,8,13.87,13.56,42.46,3.420563,0,436.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:15",4429807,35051,8,13.87,13.56,42.46,3.420563,0,434.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:20",4429808,35051,8,13.87,13.56,42.46,3.420563,0,435.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:25",4429809,35051,8,13.87,13.56,42.46,3.420563,0,429.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:30",4429810,35051,8,13.88,13.56,42.46,3.420563,0,431.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:35",4429811,35051,8,13.87,13.56,42.46,3.420563,0,430.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:40",4429812,35051,8,13.87,13.56,42.46,3.420563,0,433.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:45",4429813,35051,8,13.88,13.56,42.46,3.420563,0,426.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:50",4429814,35051,8,13.87,13.56,42.46,3.420563,0,430.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:43:55",4429815,35051,8,13.86,13.56,42.46,3.420563,0,430.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:00",4429816,35051,8,13.87,13.56,42.46,3.420563,0,429.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:05",4429817,35051,8,13.87,13.56,42.46,3.420563,0,431.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:10",4429818,35051,8,13.87,13.56,42.46,3.420563,0,429.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:15",4429819,35051,8,13.87,13.56,42.52,3.420563,0,427.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:20",4429820,35051,8,13.87,13.56,42.52,3.417862,0,429.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:25",4429821,35051,8,13.87,13.56,42.52,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:30",4429822,35051,8,13.88,13.56,42.52,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:35",4429823,35051,8,13.87,13.56,42.52,3.417862,0,438.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:40",4429824,35051,8,13.87,13.56,42.52,3.417862,0,437.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:45",4429825,35051,8,13.88,13.56,42.52,3.417862,0,434.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:50",4429826,35051,8,13.87,13.56,42.46,3.417862,0,433.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:44:55",4429827,35051,8,13.88,13.56,42.46,3.417862,0,431.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:00",4429828,35051,8,13.87,13.56,42.46,3.417862,0,434.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:05",4429829,35051,8,13.87,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:10",4429830,35051,8,13.88,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:15",4429831,35051,8,13.87,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:20",4429832,35051,8,13.87,13.56,42.46,3.417862,0,433.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:25",4429833,35051,8,13.87,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:30",4429834,35051,8,13.87,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:35",4429835,35051,8,13.88,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:40",4429836,35051,8,13.88,13.56,42.46,3.417862,0,430.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:45",4429837,35051,8,13.87,13.56,42.46,3.417862,0,431.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:50",4429838,35051,8,13.88,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:45:55",4429839,35051,8,13.87,13.56,42.46,3.417862,0,435.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:00",4429840,35051,8,13.88,13.56,42.46,3.417862,0,432.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:05",4429841,35051,8,13.86,13.56,42.52,3.417862,0,429.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:10",4429842,35051,8,13.87,13.56,42.52,3.420563,0,435.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:15",4429843,35051,8,13.85,13.56,42.52,3.420563,0,427.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:20",4429844,35051,8,13.88,13.56,42.52,3.420563,0,437.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:25",4429845,35051,8,13.87,13.56,42.52,3.420563,0,436.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:30",4429846,35051,8,13.88,13.56,42.52,3.420563,0,440.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:35",4429847,35051,8,13.87,13.56,42.52,3.420563,0,440.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:40",4429848,35051,8,13.87,13.56,42.52,3.420563,0,440.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:45",4429849,35051,8,13.88,13.56,42.52,3.420563,0,442.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:50",4429850,35051,8,13.87,13.56,42.52,3.420563,0,441.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:46:55",4429851,35051,8,13.86,13.56,42.52,3.420563,0,438.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:00",4429852,35051,8,13.88,13.56,42.52,3.420563,0,439.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:05",4429853,35051,8,13.86,13.56,42.52,3.420563,0,438.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:10",4429854,35051,8,13.85,13.56,42.52,3.420563,0,442.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:15",4429855,35051,8,13.88,13.56,42.52,3.420563,0,442.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:20",4429856,35051,8,13.87,13.56,42.52,3.420563,0,437.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:25",4429857,35051,8,13.87,13.56,42.52,3.420563,0,439.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:30",4429858,35051,8,13.87,13.56,42.52,3.420563,0,436.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:35",4429859,35051,8,13.87,13.56,42.52,3.420563,0,438.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:40",4429860,35051,8,13.88,13.56,42.52,3.420563,0,438.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:45",4429861,35051,8,13.87,13.56,42.52,3.420563,0,440.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:50",4429862,35051,8,13.88,13.56,42.52,3.420563,0,437.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:47:55",4429863,35051,8,13.88,13.56,42.52,3.420563,0,438.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:00",4429864,35051,8,13.87,13.56,42.52,3.419213,0,438.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:05",4429865,35051,8,13.87,13.56,42.52,3.419213,0,437.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:10",4429866,35051,8,13.87,13.56,42.52,3.419213,0,437.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:15",4429867,35051,8,13.87,13.56,42.52,3.419213,0,438.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:20",4429868,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:25",4429869,35051,8,13.88,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:30",4429870,35051,8,13.87,13.56,42.52,3.419213,0,433.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:35",4429871,35051,8,13.88,13.56,42.52,3.419213,0,433.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:40",4429872,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:45",4429873,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:50",4429874,35051,8,13.87,13.56,42.52,3.419213,0,433.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:48:55",4429875,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:00",4429876,35051,8,13.87,13.56,42.52,3.419213,0,434.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:05",4429877,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:10",4429878,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:15",4429879,35051,8,13.86,13.56,42.52,3.419213,0,434.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:20",4429880,35051,8,13.87,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:25",4429881,35051,8,13.88,13.56,42.52,3.419213,0,435.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:30",4429882,35051,8,13.87,13.56,42.52,3.419213,0,439.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:35",4429883,35051,8,13.87,13.56,42.52,3.419213,0,439.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:40",4429884,35051,8,13.87,13.56,42.52,3.419213,0,437.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:45",4429885,35051,8,13.87,13.56,42.52,3.419888,0,438.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:50",4429886,35051,8,13.87,13.56,42.52,3.419888,0,437.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:49:55",4429887,35051,8,13.87,13.56,42.52,3.419888,0,437.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:00",4429888,35051,8,13.87,13.56,42.52,3.419888,0,437.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:05",4429889,35051,8,13.87,13.56,42.52,3.419888,0,438.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:10",4429890,35051,8,13.87,13.56,42.52,3.419888,0,434.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:15",4429891,35051,8,13.87,13.56,42.52,3.419888,0,435.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:20",4429892,35051,8,13.87,13.56,42.52,3.419888,0,435.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:25",4429893,35051,8,13.87,13.56,42.52,3.419888,0,435.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:30",4429894,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:35",4429895,35051,8,13.87,13.56,42.52,3.419888,0,433.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:40",4429896,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:45",4429897,35051,8,13.87,13.56,42.52,3.419888,0,430.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:50",4429898,35051,8,13.87,13.56,42.52,3.419888,0,433.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:50:55",4429899,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:00",4429900,35051,8,13.87,13.56,42.52,3.419888,0,430.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:05",4429901,35051,8,13.87,13.56,42.52,3.419888,0,430.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:10",4429902,35051,8,13.86,13.56,42.52,3.419888,0,428.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:15",4429903,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:20",4429904,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:25",4429905,35051,8,13.87,13.56,42.52,3.419888,0,433.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:30",4429906,35051,8,13.87,13.56,42.52,3.419888,0,432.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:35",4429907,35051,8,13.87,13.56,42.52,3.420563,0,433.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:40",4429908,35051,8,13.87,13.56,42.52,3.420563,0,430.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:45",4429909,35051,8,13.87,13.56,42.52,3.420563,0,433.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:50",4429910,35051,8,13.87,13.56,42.52,3.420563,0,432.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:51:55",4429911,35051,8,13.85,13.56,42.52,3.420563,0,432.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:00",4429912,35051,8,13.87,13.56,42.52,3.420563,0,433.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:05",4429913,35051,8,13.87,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:10",4429914,35051,8,13.87,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:15",4429915,35051,8,13.87,13.56,42.52,3.420563,0,436.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:20",4429916,35051,8,13.87,13.56,42.52,3.420563,0,438.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:25",4429917,35051,8,13.88,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:30",4429918,35051,8,13.88,13.56,42.52,3.420563,0,438.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:35",4429919,35051,8,13.87,13.56,42.52,3.420563,0,438.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:40",4429920,35051,8,13.87,13.56,42.52,3.420563,0,438.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:45",4429921,35051,8,13.87,13.56,42.52,3.420563,0,434.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:50",4429922,35051,8,13.88,13.56,42.52,3.420563,0,432.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:52:55",4429923,35051,8,13.88,13.56,42.52,3.420563,0,438.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:00",4429924,35051,8,13.87,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:05",4429925,35051,8,13.88,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:10",4429926,35051,8,13.87,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:15",4429927,35051,8,13.87,13.56,42.52,3.420563,0,435.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:20",4429928,35051,8,13.87,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:25",4429929,35051,8,13.87,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:30",4429930,35051,8,13.87,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:35",4429931,35051,8,13.88,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:40",4429932,35051,8,13.87,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:45",4429933,35051,8,13.87,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:50",4429934,35051,8,13.88,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:53:55",4429935,35051,8,13.87,13.56,42.52,3.419888,0,434.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:00",4429936,35051,8,13.88,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:05",4429937,35051,8,13.88,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:10",4429938,35051,8,13.88,13.56,42.52,3.419888,0,431.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:15",4429939,35051,8,13.86,13.56,42.52,3.419888,0,429.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:20",4429940,35051,8,13.87,13.59,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:25",4429941,35051,8,13.86,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:30",4429942,35051,8,13.87,13.56,42.52,3.419888,0,434.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:35",4429943,35051,8,13.87,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:40",4429944,35051,8,13.87,13.56,42.52,3.419888,0,432.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:45",4429945,35051,8,13.87,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:50",4429946,35051,8,13.87,13.56,42.52,3.419888,0,432.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:54:55",4429947,35051,8,13.87,13.56,42.52,3.419888,0,436.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:00",4429948,35051,8,13.87,13.56,42.52,3.419888,0,433.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:05",4429949,35051,8,13.87,13.56,42.52,3.419888,0,435.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:10",4429950,35051,8,13.87,13.56,42.52,3.419888,0,435.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:15",4429951,35051,8,13.87,13.56,42.52,3.419888,0,435.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:20",4429952,35051,8,13.88,13.56,42.52,3.419888,0,432.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:25",4429953,35051,8,13.86,13.56,42.59,3.419888,0,432.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:30",4429954,35051,8,13.87,13.59,42.59,3.419888,0,430.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:35",4429955,35051,8,13.87,13.56,42.59,3.419888,0,432.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:40",4429956,35051,8,13.87,13.56,42.59,3.419888,0,428.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:45",4429957,35051,8,13.87,13.56,42.59,3.419888,0,432.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:50",4429958,35051,8,13.88,13.56,42.52,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:55:55",4429959,35051,8,13.87,13.56,42.52,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:00",4429960,35051,8,13.87,13.59,42.59,3.419888,0,432.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:05",4429961,35051,8,13.86,13.56,42.52,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:10",4429962,35051,8,13.86,13.59,42.59,3.419888,0,427.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:15",4429963,35051,8,13.87,13.59,42.59,3.419888,0,431.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:20",4429964,35051,8,13.87,13.56,42.52,3.419888,0,431.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:25",4429965,35051,8,13.87,13.59,42.59,3.419888,0,430.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:30",4429966,35051,8,13.87,13.56,42.59,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:35",4429967,35051,8,13.88,13.56,42.59,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:40",4429968,35051,8,13.87,13.59,42.59,3.419888,0,431.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:45",4429969,35051,8,13.87,13.59,42.59,3.419888,0,430.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:50",4429970,35051,8,13.87,13.59,42.59,3.419888,0,430.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:56:55",4429971,35051,8,13.87,13.59,42.59,3.419888,0,433.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:00",4429972,35051,8,13.87,13.59,42.59,3.419213,0,433.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:05",4429973,35051,8,13.86,13.59,42.59,3.419213,0,427.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:10",4429974,35051,8,13.86,13.59,42.59,3.419213,0,429.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:15",4429975,35051,8,13.86,13.59,42.52,3.419213,0,436.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:20",4429976,35051,8,13.87,13.56,42.52,3.419213,0,435.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:25",4429977,35051,8,13.88,13.59,42.52,3.419213,0,434.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:30",4429978,35051,8,13.87,13.59,42.59,3.419213,0,433.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:35",4429979,35051,8,13.87,13.59,42.59,3.419213,0,433.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:40",4429980,35051,8,13.88,13.59,42.59,3.419213,0,434.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:45",4429981,35051,8,13.87,13.59,42.59,3.419213,0,431.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:50",4429982,35051,8,13.88,13.59,42.52,3.419213,0,435.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:57:55",4429983,35051,8,13.86,13.59,42.52,3.419213,0,433.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:00",4429984,35051,8,13.87,13.59,42.52,3.419213,0,431.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:05",4429985,35051,8,13.86,13.59,42.59,3.419213,0,431.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:10",4429986,35051,8,13.87,13.59,42.59,3.419213,0,434.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:15",4429987,35051,8,13.87,13.59,42.52,3.419213,0,435.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:20",4429988,35051,8,13.87,13.59,42.52,3.419213,0,434.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:25",4429989,35051,8,13.87,13.59,42.59,3.419213,0,435.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:30",4429990,35051,8,13.88,13.59,42.59,3.419213,0,435.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:35",4429991,35051,8,13.87,13.59,42.59,3.419213,0,437.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:40",4429992,35051,8,13.87,13.59,42.52,3.419213,0,438.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:45",4429993,35051,8,13.87,13.59,42.52,3.419888,0,433.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:50",4429994,35051,8,13.87,13.59,42.59,3.419888,0,437.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:58:55",4429995,35051,8,13.87,13.56,42.59,3.419888,0,439.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:00",4429996,35051,8,13.86,13.59,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:05",4429997,35051,8,13.87,13.59,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:10",4429998,35051,8,13.87,13.59,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:15",4429999,35051,8,13.87,13.56,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:20",4430000,35051,8,13.87,13.59,42.59,3.419888,0,434.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:25",4430001,35051,8,13.87,13.59,42.59,3.419888,0,437.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:30",4430002,35051,8,13.87,13.56,42.59,3.419888,0,438.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:35",4430003,35051,8,13.87,13.59,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:40",4430004,35051,8,13.87,13.59,42.59,3.419888,0,438.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:45",4430005,35051,8,13.87,13.59,42.59,3.419888,0,437.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:50",4430006,35051,8,13.87,13.59,42.59,3.419888,0,438.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 15:59:55",4430007,35051,8,13.85,13.56,42.59,3.419888,0,435.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:00",4430008,35051,8,13.87,13.59,42.59,3.419888,0,434.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:05",4430009,35051,8,13.87,13.59,42.59,3.419888,0,437.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:10",4430010,35051,8,13.85,13.59,42.66,3.419888,0,434.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:15",4430011,35051,8,13.87,13.56,42.59,3.419888,0,437.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:20",4430012,35051,8,13.87,13.59,42.59,3.419888,0,440.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:25",4430013,35051,8,13.88,13.59,42.66,3.419888,0,440.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:30",4430014,35051,8,13.87,13.59,42.66,3.419888,0,439.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:35",4430015,35051,8,13.87,13.59,42.66,3.419213,0,438.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:40",4430016,35051,8,13.87,13.59,42.66,3.419213,0,437.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:45",4430017,35051,8,13.87,13.59,42.66,3.419213,0,437.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:50",4430018,35051,8,13.87,13.59,42.66,3.419213,0,434.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:00:55",4430019,35051,8,13.87,13.59,42.66,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:00",4430020,35051,8,13.86,13.59,42.66,3.419213,0,432.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:05",4430021,35051,8,13.86,13.59,42.66,3.419213,0,431.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:10",4430022,35051,8,13.87,13.59,42.66,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:15",4430023,35051,8,13.86,13.59,42.59,3.419213,0,432.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:20",4430024,35051,8,13.87,13.59,42.59,3.419213,0,434.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:25",4430025,35051,8,13.87,13.59,42.46,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:30",4430026,35051,8,13.86,13.59,42.46,3.419213,0,434.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:35",4430027,35051,8,13.87,13.59,42.52,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:40",4430028,35051,8,13.86,13.59,42.52,3.419213,0,433.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:45",4430029,35051,8,13.87,13.59,42.59,3.419213,0,436.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:50",4430030,35051,8,13.86,13.59,42.59,3.419213,0,433.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:01:55",4430031,35051,8,13.87,13.59,42.59,3.419213,0,437.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:00",4430032,35051,8,13.86,13.59,42.59,3.419213,0,436.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:05",4430033,35051,8,13.87,13.59,42.59,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:10",4430034,35051,8,13.87,13.59,42.59,3.419213,0,435.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:15",4430035,35051,8,13.87,13.59,42.59,3.419213,0,439.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:20",4430036,35051,8,13.85,13.59,42.66,3.420563,0,436.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:25",4430037,35051,8,13.87,13.59,42.59,3.420563,0,437.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:30",4430038,35051,8,13.86,13.59,42.59,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:35",4430039,35051,8,13.85,13.59,42.59,3.420563,0,438.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:40",4430040,35051,8,13.87,13.59,42.59,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:45",4430041,35051,8,13.85,13.59,42.59,3.420563,0,434.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:50",4430042,35051,8,13.85,13.59,42.59,3.420563,0,431.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:02:55",4430043,35051,8,13.87,13.59,42.59,3.420563,0,436.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:00",4430044,35051,8,13.86,13.59,42.59,3.420563,0,436.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:05",4430045,35051,8,13.85,13.59,42.59,3.420563,0,431.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:10",4430046,35051,8,13.87,13.59,42.66,3.420563,0,434.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:15",4430047,35051,8,13.87,13.59,42.66,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:20",4430048,35051,8,13.87,13.59,42.59,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:25",4430049,35051,8,13.87,13.59,42.59,3.420563,0,433.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:30",4430050,35051,8,13.85,13.59,42.66,3.420563,0,431.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:35",4430051,35051,8,13.87,13.59,42.66,3.420563,0,433.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:40",4430052,35051,8,13.87,13.59,42.59,3.420563,0,433.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:45",4430053,35051,8,13.87,13.59,42.66,3.420563,0,433.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:50",4430054,35051,8,13.87,13.59,42.66,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:03:55",4430055,35051,8,13.87,13.59,42.66,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:00",4430056,35051,8,13.86,13.59,42.66,3.420563,0,435.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:05",4430057,35051,8,13.85,13.59,42.66,3.420563,0,431.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:10",4430058,35051,8,13.87,13.59,42.66,3.420563,0,435.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:15",4430059,35051,8,13.86,13.59,42.66,3.420563,0,431.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:20",4430060,35051,8,13.88,13.59,42.66,3.420563,0,435.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:25",4430061,35051,8,13.87,13.59,42.66,3.420563,0,432.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:30",4430062,35051,8,13.87,13.59,42.66,3.420563,0,434.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:35",4430063,35051,8,13.87,13.59,42.66,3.420563,0,434.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:40",4430064,35051,8,13.85,13.59,42.66,3.420563,0,432.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:45",4430065,35051,8,13.87,13.59,42.66,3.420563,0,436.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:50",4430066,35051,8,13.87,13.59,42.66,3.420563,0,438.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:04:55",4430067,35051,8,13.87,13.59,42.66,3.420563,0,435.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:00",4430068,35051,8,13.87,13.59,42.66,3.420563,0,435.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:05",4430069,35051,8,13.86,13.59,42.66,3.420563,0,431.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:10",4430070,35051,8,13.85,13.59,42.66,3.420563,0,435.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:15",4430071,35051,8,13.85,13.59,42.66,3.420563,0,429.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:20",4430072,35051,8,13.87,13.59,42.66,3.420563,0,432.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:25",4430073,35051,8,13.87,13.59,42.66,3.420563,0,433.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:30",4430074,35051,8,13.88,13.59,42.66,3.420563,0,429.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:35",4430075,35051,8,13.87,13.59,42.66,3.420563,0,433.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:40",4430076,35051,8,13.87,13.59,42.59,3.420563,0,432.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:45",4430077,35051,8,13.87,13.59,42.59,3.420563,0,433.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:50",4430078,35051,8,13.86,13.59,42.59,3.420563,0,429.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:05:55",4430079,35051,8,13.87,13.59,42.59,3.420563,0,432.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:00",4430080,35051,8,13.87,13.59,42.66,3.420563,0,429.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:05",4430081,35051,8,13.86,13.59,42.66,3.420563,0,427.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:10",4430082,35051,8,13.85,13.59,42.66,3.420563,0,433.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:15",4430083,35051,8,13.87,13.59,42.66,3.420563,0,435.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:20",4430084,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:25",4430085,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:30",4430086,35051,8,13.87,13.59,42.66,3.420563,0,433.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:35",4430087,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:40",4430088,35051,8,13.85,13.59,42.66,3.420563,0,434.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:45",4430089,35051,8,13.87,13.59,42.66,3.420563,0,435.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:50",4430090,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:06:55",4430091,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:00",4430092,35051,8,13.87,13.59,42.66,3.420563,0,433.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:05",4430093,35051,8,13.87,13.59,42.66,3.420563,0,432.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:10",4430094,35051,8,13.87,13.59,42.66,3.420563,0,433.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:15",4430095,35051,8,13.87,13.59,42.66,3.420563,0,430.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:20",4430096,35051,8,13.87,13.59,42.66,3.420563,0,433.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:25",4430097,35051,8,13.87,13.59,42.66,3.420563,0,430.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:30",4430098,35051,8,13.87,13.59,42.66,3.420563,0,430.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:35",4430099,35051,8,13.87,13.59,42.66,3.420563,0,428.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:40",4430100,35051,8,13.87,13.59,42.66,3.420563,0,431.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:45",4430101,35051,8,13.87,13.59,42.66,3.419888,0,427.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:50",4430102,35051,8,13.87,13.59,42.66,3.419888,0,430.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:07:55",4430103,35051,8,13.87,13.59,42.66,3.419888,0,428.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:00",4430104,35051,8,13.87,13.59,42.66,3.419888,0,430.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:05",4430105,35051,8,13.87,13.59,42.66,3.419888,0,431.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:10",4430106,35051,8,13.87,13.59,42.66,3.419888,0,430.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:15",4430107,35051,8,13.87,13.59,42.66,3.419888,0,433.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:20",4430108,35051,8,13.87,13.59,42.66,3.419888,0,432.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:25",4430109,35051,8,13.87,13.59,42.66,3.419888,0,432.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:30",4430110,35051,8,13.87,13.59,42.66,3.419888,0,433.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:35",4430111,35051,8,13.87,13.59,42.66,3.419888,0,432.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:40",4430112,35051,8,13.87,13.59,42.66,3.419888,0,435.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:45",4430113,35051,8,13.87,13.59,42.66,3.419888,0,435.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:50",4430114,35051,8,13.87,13.59,42.66,3.419888,0,435.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:08:55",4430115,35051,8,13.85,13.59,42.66,3.419888,0,434.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:00",4430116,35051,8,13.87,13.59,42.66,3.419888,0,437.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:05",4430117,35051,8,13.87,13.59,42.66,3.419888,0,440.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:10",4430118,35051,8,13.88,13.59,42.66,3.419888,0,442.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:15",4430119,35051,8,13.87,13.59,42.66,3.419888,0,436.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:20",4430120,35051,8,13.87,13.59,42.66,3.419888,0,440.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:25",4430121,35051,8,13.88,13.59,42.66,3.419888,0,440.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:30",4430122,35051,8,13.87,13.59,42.66,3.419888,0,438.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:35",4430123,35051,8,13.87,13.59,42.66,3.420563,0,440.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:40",4430124,35051,8,13.87,13.59,42.66,3.420563,0,435.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:45",4430125,35051,8,13.87,13.59,42.66,3.420563,0,439.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:50",4430126,35051,8,13.87,13.59,42.66,3.420563,0,440.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:09:55",4430127,35051,8,13.87,13.59,42.66,3.420563,0,440.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:00",4430128,35051,8,13.86,13.59,42.66,3.420563,0,436.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:05",4430129,35051,8,13.87,13.59,42.66,3.420563,0,440.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:10",4430130,35051,8,13.87,13.59,42.66,3.420563,0,440.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:15",4430131,35051,8,13.88,13.59,42.66,3.420563,0,437.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:20",4430132,35051,8,13.87,13.59,42.66,3.420563,0,438.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:25",4430133,35051,8,13.87,13.59,42.66,3.420563,0,433.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:30",4430134,35051,8,13.88,13.59,42.66,3.420563,0,440.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:35",4430135,35051,8,13.88,13.59,42.66,3.420563,0,437.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:40",4430136,35051,8,13.87,13.59,42.66,3.420563,0,437.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:45",4430137,35051,8,13.86,13.59,42.66,3.420563,0,437.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:50",4430138,35051,8,13.87,13.59,42.66,3.420563,0,438.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:10:55",4430139,35051,8,13.87,13.59,42.66,3.420563,0,435.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:00",4430140,35051,8,13.87,13.59,42.66,3.420563,0,435.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:05",4430141,35051,8,13.87,13.59,42.66,3.420563,0,435.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:10",4430142,35051,8,13.87,13.59,42.66,3.420563,0,438.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:15",4430143,35051,8,13.86,13.59,42.66,3.420563,0,434.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:20",4430144,35051,8,13.85,13.59,42.66,3.419888,0,435.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:25",4430145,35051,8,13.87,13.59,42.66,3.419888,0,435.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:30",4430146,35051,8,13.86,13.61,42.66,3.419888,0,432.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:35",4430147,35051,8,13.87,13.61,42.66,3.419888,0,438.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:40",4430148,35051,8,13.87,13.61,42.66,3.419888,0,438.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:45",4430149,35051,8,13.85,13.61,42.66,3.419888,0,435.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:50",4430150,35051,8,13.87,13.61,42.66,3.419888,0,437.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:11:55",4430151,35051,8,13.87,13.61,42.66,3.419888,0,438.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:00",4430152,35051,8,13.87,13.61,42.66,3.419888,0,440.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:05",4430153,35051,8,13.85,13.61,42.66,3.419888,0,436.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:10",4430154,35051,8,13.87,13.61,42.66,3.419888,0,437.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:15",4430155,35051,8,13.88,13.61,42.66,3.419888,0,440.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:20",4430156,35051,8,13.85,13.61,42.66,3.419888,0,440.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:25",4430157,35051,8,13.87,13.61,42.66,3.419888,0,438.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:30",4430158,35051,8,13.87,13.61,42.66,3.419888,0,437.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:35",4430159,35051,8,13.87,13.61,42.66,3.419888,0,435.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:40",4430160,35051,8,13.87,13.61,42.66,3.419888,0,435.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:45",4430161,35051,8,13.88,13.61,42.66,3.419888,0,432.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:50",4430162,35051,8,13.86,13.61,42.66,3.419888,0,426.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:12:55",4430163,35051,8,13.87,13.61,42.66,3.419888,0,438.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:00",4430164,35051,8,13.86,13.61,42.66,3.419888,0,439.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:05",4430165,35051,8,13.86,13.61,42.66,3.419888,0,436.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:10",4430166,35051,8,13.86,13.61,42.66,3.420563,0,436.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:15",4430167,35051,8,13.87,13.61,42.66,3.420563,0,440.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:20",4430168,35051,8,13.87,13.61,42.66,3.420563,0,434.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:25",4430169,35051,8,13.87,13.61,42.66,3.420563,0,440.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:30",4430170,35051,8,13.87,13.61,42.66,3.420563,0,439.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:35",4430171,35051,8,13.87,13.61,42.66,3.420563,0,442.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:40",4430172,35051,8,13.88,13.61,42.66,3.420563,0,440.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:45",4430173,35051,8,13.87,13.61,42.73,3.420563,0,440.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:50",4430174,35051,8,13.88,13.61,42.66,3.420563,0,440.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:13:55",4430175,35051,8,13.87,13.61,42.66,3.420563,0,437.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:00",4430176,35051,8,13.87,13.61,42.66,3.420563,0,438.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:05",4430177,35051,8,13.87,13.61,42.66,3.420563,0,437.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:10",4430178,35051,8,13.87,13.61,42.73,3.420563,0,435.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:15",4430179,35051,8,13.87,13.61,42.73,3.420563,0,435.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:20",4430180,35051,8,13.87,13.61,42.73,3.420563,0,435.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:25",4430181,35051,8,13.87,13.61,42.73,3.420563,0,432.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:30",4430182,35051,8,13.87,13.61,42.73,3.420563,0,433.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:35",4430183,35051,8,13.88,13.61,42.73,3.420563,0,433.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:40",4430184,35051,8,13.88,13.61,42.73,3.420563,0,435.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:45",4430185,35051,8,13.86,13.61,42.73,3.420563,0,432.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:50",4430186,35051,8,13.87,13.61,42.73,3.420563,0,433.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:14:55",4430187,35051,8,13.86,13.61,42.66,3.420563,0,432.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:00",4430188,35051,8,13.86,13.61,42.73,3.420563,0,434.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:05",4430189,35051,8,13.86,13.61,42.73,3.420563,0,431.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:10",4430190,35051,8,13.85,13.61,42.73,3.420563,0,431.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:15",4430191,35051,8,13.86,13.61,42.73,3.420563,0,432.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:20",4430192,35051,8,13.87,13.61,42.73,3.420563,0,432.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:25",4430193,35051,8,13.87,13.61,42.73,3.420563,0,433.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:30",4430194,35051,8,13.87,13.61,42.73,3.420563,0,435.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:35",4430195,35051,8,13.86,13.61,42.73,3.420563,0,435.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:40",4430196,35051,8,13.87,13.61,42.73,3.420563,0,435.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:45",4430197,35051,8,13.87,13.61,42.73,3.420563,0,434.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:50",4430198,35051,8,13.87,13.61,42.73,3.420563,0,435.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:15:55",4430199,35051,8,13.86,13.61,42.73,3.420563,0,437.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:00",4430200,35051,8,13.87,13.61,42.73,3.420563,0,437.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:05",4430201,35051,8,13.87,13.61,42.73,3.420563,0,437.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:10",4430202,35051,8,13.87,13.61,42.73,3.420563,0,440.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:15",4430203,35051,8,13.87,13.61,42.73,3.420563,0,440.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:20",4430204,35051,8,13.87,13.61,42.73,3.420563,0,437.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:25",4430205,35051,8,13.85,13.61,42.73,3.420563,0,433.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:30",4430206,35051,8,13.87,13.61,42.73,3.420563,0,432.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:35",4430207,35051,8,13.88,13.61,42.73,3.420563,0,431.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:40",4430208,35051,8,13.88,13.61,42.73,3.420563,0,432.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:45",4430209,35051,8,13.87,13.61,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:50",4430210,35051,8,13.86,13.61,42.66,3.419213,0,426.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:16:55",4430211,35051,8,13.87,13.61,42.66,3.419213,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:00",4430212,35051,8,13.87,13.61,42.73,3.419213,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:05",4430213,35051,8,13.87,13.61,42.66,3.419213,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:10",4430214,35051,8,13.88,13.61,42.66,3.419213,0,433.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:15",4430215,35051,8,13.88,13.61,42.66,3.419213,0,433.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:20",4430216,35051,8,13.86,13.64,42.73,3.419213,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:25",4430217,35051,8,13.87,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:30",4430218,35051,8,13.87,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:35",4430219,35051,8,13.87,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:40",4430220,35051,8,13.86,13.64,42.73,3.419213,0,429.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:45",4430221,35051,8,13.88,13.64,42.73,3.419213,0,433.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:50",4430222,35051,8,13.87,13.64,42.73,3.419213,0,435.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:17:55",4430223,35051,8,13.87,13.64,42.73,3.419213,0,435.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:00",4430224,35051,8,13.87,13.64,42.73,3.419213,0,428.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:05",4430225,35051,8,13.87,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:10",4430226,35051,8,13.87,13.64,42.73,3.419213,0,429.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:15",4430227,35051,8,13.87,13.64,42.73,3.419213,0,435.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:20",4430228,35051,8,13.88,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:25",4430229,35051,8,13.87,13.64,42.73,3.419213,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:30",4430230,35051,8,13.87,13.64,42.73,3.419213,0,433.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:35",4430231,35051,8,13.86,13.64,42.73,3.419888,0,432.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:40",4430232,35051,8,13.87,13.64,42.73,3.419888,0,432.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:45",4430233,35051,8,13.87,13.64,42.73,3.419888,0,434.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:50",4430234,35051,8,13.87,13.64,42.73,3.419888,0,430.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:18:55",4430235,35051,8,13.87,13.64,42.73,3.419888,0,438.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:00",4430236,35051,8,13.86,13.64,42.73,3.419888,0,433.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:05",4430237,35051,8,13.88,13.64,42.73,3.419888,0,437.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:10",4430238,35051,8,13.87,13.64,42.73,3.419888,0,437.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:15",4430239,35051,8,13.87,13.64,42.73,3.419888,0,440.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:20",4430240,35051,8,13.87,13.64,42.73,3.419888,0,437.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:25",4430241,35051,8,13.87,13.64,42.73,3.419888,0,438.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:30",4430242,35051,8,13.86,13.64,42.73,3.419888,0,433.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:35",4430243,35051,8,13.88,13.64,42.73,3.419888,0,434.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:40",4430244,35051,8,13.88,13.64,42.73,3.419888,0,431.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:45",4430245,35051,8,13.87,13.64,42.73,3.419888,0,434.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:50",4430246,35051,8,13.88,13.64,42.73,3.419888,0,437.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:19:55",4430247,35051,8,13.87,13.64,42.73,3.419888,0,435.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:00",4430248,35051,8,13.87,13.64,42.73,3.419888,0,435.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:05",4430249,35051,8,13.88,13.64,42.73,3.419888,0,438.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:10",4430250,35051,8,13.87,13.64,42.73,3.419888,0,437.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:15",4430251,35051,8,13.85,13.64,42.73,3.419888,0,433.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:20",4430252,35051,8,13.88,13.64,42.73,3.420563,0,438.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:25",4430253,35051,8,13.87,13.64,42.73,3.420563,0,440.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:30",4430254,35051,8,13.87,13.64,42.73,3.420563,0,436.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:35",4430255,35051,8,13.86,13.64,42.73,3.420563,0,436.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:40",4430256,35051,8,13.88,13.64,42.73,3.420563,0,440.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:45",4430257,35051,8,13.87,13.64,42.73,3.420563,0,436.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:50",4430258,35051,8,13.87,13.64,42.73,3.420563,0,440.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:20:55",4430259,35051,8,13.86,13.64,42.8,3.420563,0,437.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:00",4430260,35051,8,13.87,13.64,42.73,3.420563,0,439.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:05",4430261,35051,8,13.87,13.64,42.8,3.420563,0,439.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:10",4430262,35051,8,13.87,13.64,42.73,3.420563,0,442.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:15",4430263,35051,8,13.87,13.64,42.8,3.420563,0,437.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:20",4430264,35051,8,13.87,13.64,42.73,3.420563,0,440.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:25",4430265,35051,8,13.87,13.64,42.8,3.420563,0,440.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:30",4430266,35051,8,13.87,13.64,42.8,3.420563,0,440.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:35",4430267,35051,8,13.85,13.64,42.8,3.420563,0,437.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:40",4430268,35051,8,13.87,13.64,42.73,3.420563,0,438.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:45",4430269,35051,8,13.87,13.64,42.8,3.420563,0,437.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:50",4430270,35051,8,13.87,13.64,42.8,3.420563,0,433.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:21:55",4430271,35051,8,13.87,13.64,42.8,3.420563,0,438.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:00",4430272,35051,8,13.87,13.64,42.8,3.420563,0,438.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:05",4430273,35051,8,13.88,13.64,42.8,3.420563,0,438.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:10",4430274,35051,8,13.86,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:15",4430275,35051,8,13.87,13.64,42.8,3.420563,0,440.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:20",4430276,35051,8,13.86,13.64,42.8,3.420563,0,433.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:25",4430277,35051,8,13.88,13.64,42.8,3.420563,0,437.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:30",4430278,35051,8,13.87,13.64,42.8,3.420563,0,437.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:35",4430279,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:40",4430280,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:45",4430281,35051,8,13.88,13.64,42.8,3.420563,0,434.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:50",4430282,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:22:55",4430283,35051,8,13.86,13.64,42.8,3.420563,0,429.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:00",4430284,35051,8,13.87,13.64,42.8,3.420563,0,431.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:05",4430285,35051,8,13.87,13.64,42.8,3.420563,0,429.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:10",4430286,35051,8,13.88,13.64,42.8,3.420563,0,433.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:15",4430287,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:20",4430288,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:25",4430289,35051,8,13.86,13.64,42.8,3.420563,0,431.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:30",4430290,35051,8,13.87,13.66,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:35",4430291,35051,8,13.88,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:40",4430292,35051,8,13.87,13.64,42.8,3.420563,0,431.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:45",4430293,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:50",4430294,35051,8,13.87,13.64,42.8,3.420563,0,435.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:23:55",4430295,35051,8,13.86,13.64,42.8,3.420563,0,432.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:00",4430296,35051,8,13.87,13.64,42.8,3.420563,0,431.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:05",4430297,35051,8,13.86,13.64,42.8,3.420563,0,431.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:10",4430298,35051,8,13.88,13.64,42.8,3.420563,0,434.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:15",4430299,35051,8,13.88,13.66,42.8,3.420563,0,435.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:20",4430300,35051,8,13.86,13.64,42.8,3.420563,0,431.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:25",4430301,35051,8,13.86,13.64,42.8,3.420563,0,431.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:30",4430302,35051,8,13.85,13.64,42.8,3.420563,0,433.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:35",4430303,35051,8,13.86,13.66,42.8,3.420563,0,434.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:40",4430304,35051,8,13.87,13.66,42.8,3.420563,0,433.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:45",4430305,35051,8,13.87,13.66,42.8,3.420563,0,437.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:50",4430306,35051,8,13.86,13.66,42.8,3.420563,0,435.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:24:55",4430307,35051,8,13.87,13.66,42.8,3.420563,0,437.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:00",4430308,35051,8,13.86,13.66,42.8,3.420563,0,436.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:05",4430309,35051,8,13.87,13.66,42.8,3.420563,0,437.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:10",4430310,35051,8,13.87,13.66,42.8,3.420563,0,437.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:15",4430311,35051,8,13.87,13.66,42.8,3.420563,0,438.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:20",4430312,35051,8,13.87,13.66,42.8,3.420563,0,438.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:25",4430313,35051,8,13.86,13.66,42.8,3.420563,0,433.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:30",4430314,35051,8,13.86,13.66,42.8,3.420563,0,439.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:35",4430315,35051,8,13.87,13.66,42.8,3.420563,0,442.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:40",4430316,35051,8,13.86,13.66,42.8,3.420563,0,439.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:45",4430317,35051,8,13.87,13.66,42.8,3.419888,0,442.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:50",4430318,35051,8,13.87,13.66,42.8,3.419888,0,442.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:25:55",4430319,35051,8,13.87,13.66,42.8,3.419888,0,440.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:00",4430320,35051,8,13.87,13.66,42.8,3.419888,0,440.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:05",4430321,35051,8,13.86,13.66,42.8,3.419888,0,433.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:10",4430322,35051,8,13.87,13.66,42.8,3.419888,0,436.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:15",4430323,35051,8,13.86,13.66,42.8,3.419888,0,434.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:20",4430324,35051,8,13.87,13.66,42.8,3.419888,0,438.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:25",4430325,35051,8,13.87,13.66,42.8,3.419888,0,442.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:30",4430326,35051,8,13.87,13.66,42.8,3.419888,0,442.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:35",4430327,35051,8,13.86,13.66,42.8,3.419888,0,442.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:40",4430328,35051,8,13.87,13.66,42.8,3.419888,0,442.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:45",4430329,35051,8,13.87,13.66,42.8,3.419888,0,444.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:50",4430330,35051,8,13.86,13.66,42.8,3.419888,0,444.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:26:55",4430331,35051,8,13.87,13.66,42.8,3.419888,0,444.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:00",4430332,35051,8,13.87,13.66,42.8,3.419888,0,444.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:05",4430333,35051,8,13.87,13.66,42.8,3.419888,0,446.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:10",4430334,35051,8,13.87,13.66,42.8,3.419888,0,443.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:15",4430335,35051,8,13.87,13.66,42.8,3.419888,0,446.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:20",4430336,35051,8,13.87,13.66,42.8,3.419888,0,446.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:25",4430337,35051,8,13.87,13.66,42.8,3.419888,0,446.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:30",4430338,35051,8,13.87,13.66,42.8,3.419888,0,444.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:35",4430339,35051,8,13.87,13.66,42.8,3.419888,0,447.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:40",4430340,35051,8,13.87,13.66,42.8,3.419888,0,444.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:45",4430341,35051,8,13.86,13.66,42.8,3.419888,0,446.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:50",4430342,35051,8,13.85,13.66,42.8,3.419888,0,445.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:27:55",4430343,35051,8,13.87,13.66,42.8,3.419888,0,446.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:00",4430344,35051,8,13.87,13.66,42.8,3.419888,0,446.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:05",4430345,35051,8,13.86,13.66,42.8,3.419888,0,440.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:10",4430346,35051,8,13.86,13.66,42.8,3.419888,0,439.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:15",4430347,35051,8,13.87,13.66,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:20",4430348,35051,8,13.87,13.68,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:25",4430349,35051,8,13.87,13.66,42.8,3.419888,0,441.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:30",4430350,35051,8,13.87,13.68,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:35",4430351,35051,8,13.87,13.68,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:40",4430352,35051,8,13.88,13.66,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:45",4430353,35051,8,13.87,13.66,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:50",4430354,35051,8,13.88,13.68,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:28:55",4430355,35051,8,13.87,13.68,42.8,3.419888,0,442.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:00",4430356,35051,8,13.87,13.68,42.86,3.419888,0,442.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:05",4430357,35051,8,13.87,13.68,42.8,3.419888,0,440.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:10",4430358,35051,8,13.86,13.68,42.8,3.419888,0,434.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:15",4430359,35051,8,13.87,13.68,42.8,3.419888,0,440.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:20",4430360,35051,8,13.87,13.68,42.8,3.420563,0,442.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:25",4430361,35051,8,13.87,13.68,42.8,3.420563,0,442.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:30",4430362,35051,8,13.85,13.68,42.86,3.420563,0,440.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:35",4430363,35051,8,13.87,13.68,42.8,3.420563,0,442.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:40",4430364,35051,8,13.88,13.68,42.8,3.420563,0,442.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:45",4430365,35051,8,13.87,13.68,42.8,3.420563,0,439.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:50",4430366,35051,8,13.88,13.68,42.8,3.420563,0,429.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:29:55",4430367,35051,8,13.88,13.68,42.8,3.420563,0,434.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:00",4430368,35051,8,13.88,13.68,42.8,3.420563,0,434.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:05",4430369,35051,8,13.88,13.68,42.8,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:10",4430370,35051,8,13.88,13.68,42.8,3.420563,0,437.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:15",4430371,35051,8,13.87,13.68,42.86,3.420563,0,437.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:20",4430372,35051,8,13.87,13.68,42.8,3.420563,0,437.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:25",4430373,35051,8,13.86,13.68,42.8,3.420563,0,434.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:30",4430374,35051,8,13.85,13.68,42.86,3.420563,0,436.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:35",4430375,35051,8,13.87,13.68,42.86,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:40",4430376,35051,8,13.87,13.68,42.8,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:45",4430377,35051,8,13.87,13.68,42.86,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:50",4430378,35051,8,13.87,13.68,42.86,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:30:55",4430379,35051,8,13.87,13.68,42.86,3.420563,0,438.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:00",4430380,35051,8,13.87,13.68,42.86,3.420563,0,436.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:05",4430381,35051,8,13.86,13.68,42.86,3.420563,0,432.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:10",4430382,35051,8,13.85,13.68,42.86,3.419888,0,436.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:15",4430383,35051,8,13.87,13.68,42.86,3.419888,0,435.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:20",4430384,35051,8,13.88,13.68,42.86,3.419888,0,435.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:25",4430385,35051,8,13.87,13.68,42.86,3.419888,0,431.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:30",4430386,35051,8,13.87,13.68,42.86,3.419888,0,438.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:35",4430387,35051,8,13.88,13.68,42.86,3.419888,0,436.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:40",4430388,35051,8,13.87,13.68,42.86,3.419888,0,437.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:45",4430389,35051,8,13.87,13.68,42.86,3.419888,0,440.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:50",4430390,35051,8,13.87,13.68,42.86,3.419888,0,442.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:31:55",4430391,35051,8,13.87,13.68,42.86,3.419888,0,442.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:00",4430392,35051,8,13.87,13.68,42.86,3.419888,0,440.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:05",4430393,35051,8,13.87,13.68,42.86,3.419888,0,438.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:10",4430394,35051,8,13.87,13.71,42.86,3.419888,0,440.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:15",4430395,35051,8,13.87,13.71,42.86,3.419888,0,438.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:20",4430396,35051,8,13.87,13.71,42.86,3.419888,0,438.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:25",4430397,35051,8,13.86,13.71,42.86,3.419888,0,432.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:30",4430398,35051,8,13.87,13.71,42.86,3.419888,0,434.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:35",4430399,35051,8,13.87,13.71,42.86,3.419888,0,437.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:40",4430400,35051,8,13.88,13.71,42.86,3.419888,0,438.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:45",4430401,35051,8,13.88,13.71,42.86,3.419888,0,440.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:50",4430402,35051,8,13.87,13.71,42.86,3.419888,0,439.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:32:55",4430403,35051,8,13.88,13.71,42.8,3.419888,0,442.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:00",4430404,35051,8,13.87,13.71,42.86,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:05",4430405,35051,8,13.86,13.71,42.86,3.420563,0,438.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:10",4430406,35051,8,13.86,13.71,42.86,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:15",4430407,35051,8,13.87,13.71,42.8,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:20",4430408,35051,8,13.88,13.71,42.86,3.420563,0,442.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:25",4430409,35051,8,13.87,13.71,42.8,3.420563,0,442.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:30",4430410,35051,8,13.87,13.71,42.8,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:35",4430411,35051,8,13.88,13.71,42.86,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:40",4430412,35051,8,13.87,13.71,42.86,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:45",4430413,35051,8,13.86,13.71,42.8,3.420563,0,436.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:50",4430414,35051,8,13.87,13.71,42.8,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:33:55",4430415,35051,8,13.87,13.71,42.8,3.420563,0,439.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:00",4430416,35051,8,13.87,13.71,42.8,3.420563,0,439.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:05",4430417,35051,8,13.86,13.71,42.8,3.420563,0,436.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:10",4430418,35051,8,13.87,13.71,42.8,3.420563,0,440.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:15",4430419,35051,8,13.88,13.71,42.8,3.420563,0,436.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:20",4430420,35051,8,13.86,13.71,42.8,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:25",4430421,35051,8,13.87,13.71,42.8,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:30",4430422,35051,8,13.87,13.71,42.8,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:35",4430423,35051,8,13.87,13.71,42.8,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:40",4430424,35051,8,13.87,13.71,42.8,3.420563,0,442.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:45",4430425,35051,8,13.87,13.71,42.8,3.420563,0,442.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:50",4430426,35051,8,13.87,13.71,42.8,3.420563,0,439.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:34:55",4430427,35051,8,13.87,13.71,42.8,3.420563,0,439.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:00",4430428,35051,8,13.87,13.71,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:05",4430429,35051,8,13.86,13.71,42.73,3.420563,0,436.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:10",4430430,35051,8,13.87,13.73,42.73,3.420563,0,437.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:15",4430431,35051,8,13.88,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:20",4430432,35051,8,13.87,13.73,42.73,3.420563,0,438.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:25",4430433,35051,8,13.87,13.73,42.73,3.420563,0,439.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:30",4430434,35051,8,13.87,13.73,42.8,3.420563,0,441.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:35",4430435,35051,8,13.87,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:40",4430436,35051,8,13.87,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:45",4430437,35051,8,13.87,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:50",4430438,35051,8,13.88,13.73,42.8,3.420563,0,437.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:35:55",4430439,35051,8,13.87,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:00",4430440,35051,8,13.87,13.73,42.8,3.420563,0,447.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:05",4430441,35051,8,13.86,13.73,42.8,3.420563,0,438.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:10",4430442,35051,8,13.88,13.73,42.8,3.420563,0,444.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:15",4430443,35051,8,13.87,13.73,42.8,3.420563,0,442.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:20",4430444,35051,8,13.87,13.73,42.8,3.420563,0,440.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:25",4430445,35051,8,13.87,13.73,42.8,3.420563,0,440.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:30",4430446,35051,8,13.87,13.73,42.8,3.420563,0,440.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:35",4430447,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:40",4430448,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:45",4430449,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:50",4430450,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:36:55",4430451,35051,8,13.86,13.73,42.8,3.420563,0,438.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:00",4430452,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:05",4430453,35051,8,13.87,13.73,42.8,3.420563,0,438.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:10",4430454,35051,8,13.87,13.73,42.8,3.420563,0,438.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:15",4430455,35051,8,13.87,13.73,42.8,3.420563,0,437.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:20",4430456,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:25",4430457,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:30",4430458,35051,8,13.87,13.73,42.8,3.420563,0,439.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:35",4430459,35051,8,13.87,13.73,42.8,3.420563,0,440.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:40",4430460,35051,8,13.86,13.73,42.8,3.420563,0,440.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:45",4430461,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:50",4430462,35051,8,13.87,13.73,42.8,3.420563,0,440.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:37:55",4430463,35051,8,13.86,13.73,42.8,3.420563,0,437.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:00",4430464,35051,8,13.87,13.73,42.8,3.420563,0,437.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:05",4430465,35051,8,13.87,13.73,42.8,3.420563,0,438.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:10",4430466,35051,8,13.87,13.73,42.8,3.420563,0,432.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:15",4430467,35051,8,13.86,13.73,42.8,3.420563,0,405.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:20",4430468,35051,8,13.86,13.73,42.73,3.420563,0,421.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:25",4430469,35051,8,13.86,13.73,42.73,3.420563,0,421.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:30",4430470,35051,8,13.87,13.73,42.8,3.420563,0,423.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:35",4430471,35051,8,13.87,13.73,42.8,3.420563,0,428.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:40",4430472,35051,8,13.87,13.73,42.8,3.420563,0,425.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:45",4430473,35051,8,13.87,13.73,42.73,3.420563,0,426.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:50",4430474,35051,8,13.87,13.73,42.73,3.420563,0,427.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:38:55",4430475,35051,8,13.86,13.73,42.73,3.420563,0,425.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:00",4430476,35051,8,13.87,13.73,42.73,3.420563,0,431.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:05",4430477,35051,8,13.87,13.75,42.73,3.420563,0,438.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:10",4430478,35051,8,13.86,13.75,42.73,3.420563,0,435.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:15",4430479,35051,8,13.86,13.75,42.73,3.420563,0,429.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:20",4430480,35051,8,13.87,13.75,42.73,3.420563,0,435.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:25",4430481,35051,8,13.86,13.75,42.73,3.420563,0,431.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:30",4430482,35051,8,13.87,13.75,42.73,3.420563,0,433.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:35",4430483,35051,8,13.87,13.75,42.73,3.420563,0,433.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:40",4430484,35051,8,13.87,13.75,42.73,3.420563,0,433.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:45",4430485,35051,8,13.87,13.75,42.73,3.420563,0,432.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:50",4430486,35051,8,13.85,13.75,42.73,3.420563,0,427.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:39:55",4430487,35051,8,13.85,13.75,42.73,3.420563,0,430.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:00",4430488,35051,8,13.87,13.75,42.73,3.420563,0,433.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:05",4430489,35051,8,13.87,13.75,42.73,3.420563,0,433.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:10",4430490,35051,8,13.87,13.75,42.73,3.420563,0,431.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:15",4430491,35051,8,13.87,13.75,42.73,3.420563,0,432.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:20",4430492,35051,8,13.87,13.75,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:25",4430493,35051,8,13.87,13.75,42.73,3.420563,0,434.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:30",4430494,35051,8,13.87,13.75,42.73,3.420563,0,432.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:35",4430495,35051,8,13.86,13.75,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:40",4430496,35051,8,13.87,13.75,42.73,3.420563,0,438.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:45",4430497,35051,8,13.87,13.75,42.73,3.420563,0,433.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:50",4430498,35051,8,13.86,13.75,42.73,3.420563,0,434.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:40:55",4430499,35051,8,13.87,13.75,42.73,3.420563,0,437.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:00",4430500,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:05",4430501,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:10",4430502,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:15",4430503,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:20",4430504,35051,8,13.87,13.78,42.73,3.420563,0,431.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:25",4430505,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:30",4430506,35051,8,13.86,13.78,42.73,3.420563,0,432.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:35",4430507,35051,8,13.87,13.78,42.73,3.420563,0,433.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:40",4430508,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:45",4430509,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:50",4430510,35051,8,13.87,13.78,42.73,3.420563,0,435.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:41:55",4430511,35051,8,13.87,13.78,42.73,3.420563,0,431.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:00",4430512,35051,8,13.87,13.78,42.66,3.419888,0,433.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:05",4430513,35051,8,13.87,13.78,42.66,3.419888,0,435.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:10",4430514,35051,8,13.87,13.78,42.73,3.419888,0,435.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:15",4430515,35051,8,13.87,13.78,42.73,3.419888,0,437.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:20",4430516,35051,8,13.87,13.78,42.66,3.419888,0,435.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:25",4430517,35051,8,13.86,13.78,42.66,3.419888,0,433.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:30",4430518,35051,8,13.87,13.78,42.66,3.419888,0,437.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:35",4430519,35051,8,13.85,13.78,42.66,3.419888,0,436.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:40",4430520,35051,8,13.87,13.78,42.66,3.419888,0,438.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:45",4430521,35051,8,13.87,13.78,42.66,3.419888,0,438.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:50",4430522,35051,8,13.86,13.78,42.66,3.419888,0,440.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:42:55",4430523,35051,8,13.87,13.78,42.66,3.419888,0,440.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:00",4430524,35051,8,13.87,13.78,42.66,3.419888,0,438.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:05",4430525,35051,8,13.85,13.78,42.66,3.419888,0,423.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:10",4430526,35051,8,13.87,13.78,42.66,3.419888,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:15",4430527,35051,8,13.84,13.78,42.66,3.419888,0,425.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:20",4430528,35051,8,13.87,13.78,42.66,3.419888,0,433.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:25",4430529,35051,8,13.87,13.78,42.66,3.419888,0,431.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:30",4430530,35051,8,13.87,13.78,42.66,3.419888,0,430.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:35",4430531,35051,8,13.87,13.78,42.66,3.419888,0,433.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:40",4430532,35051,8,13.86,13.78,42.66,3.419888,0,433.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:45",4430533,35051,8,13.87,13.78,42.66,3.420563,0,430.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:50",4430534,35051,8,13.87,13.78,42.66,3.420563,0,428.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:43:55",4430535,35051,8,13.88,13.78,42.66,3.420563,0,428.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:00",4430536,35051,8,13.87,13.78,42.66,3.420563,0,428.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:05",4430537,35051,8,13.85,13.78,42.66,3.420563,0,425.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:10",4430538,35051,8,13.86,13.78,42.66,3.420563,0,429.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:15",4430539,35051,8,13.87,13.78,42.66,3.420563,0,431.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:20",4430540,35051,8,13.87,13.8,42.66,3.420563,0,435.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:25",4430541,35051,8,13.87,13.8,42.66,3.420563,0,435.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:30",4430542,35051,8,13.85,13.8,42.66,3.420563,0,436.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:35",4430543,35051,8,13.87,13.8,42.66,3.420563,0,438.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:40",4430544,35051,8,13.87,13.8,42.66,3.420563,0,437.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:45",4430545,35051,8,13.87,13.8,42.66,3.420563,0,438.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:50",4430546,35051,8,13.87,13.8,42.66,3.420563,0,438.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:44:55",4430547,35051,8,13.87,13.8,42.66,3.420563,0,437.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:00",4430548,35051,8,13.87,13.8,42.66,3.420563,0,438.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:05",4430549,35051,8,13.86,13.8,42.66,3.420563,0,433.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:10",4430550,35051,8,13.87,13.8,42.66,3.420563,0,438.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:15",4430551,35051,8,13.87,13.8,42.66,3.420563,0,434.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:20",4430552,35051,8,13.87,13.8,42.66,3.420563,0,435.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:25",4430553,35051,8,13.87,13.8,42.66,3.420563,0,435.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:30",4430554,35051,8,13.87,13.8,42.66,3.420563,0,436.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:35",4430555,35051,8,13.87,13.8,42.66,3.420563,0,435.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:40",4430556,35051,8,13.87,13.8,42.66,3.420563,0,436.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:45",4430557,35051,8,13.87,13.8,42.66,3.420563,0,435.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:50",4430558,35051,8,13.85,13.8,42.66,3.420563,0,430.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:45:55",4430559,35051,8,13.87,13.8,42.66,3.420563,0,428.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:00",4430560,35051,8,13.87,13.8,42.66,3.420563,0,428.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:05",4430561,35051,8,13.87,13.8,42.66,3.420563,0,428.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:10",4430562,35051,8,13.87,13.82,42.66,3.420563,0,432.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:15",4430563,35051,8,13.88,13.82,42.66,3.420563,0,430.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:20",4430564,35051,8,13.87,13.82,42.66,3.420563,0,430.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:25",4430565,35051,8,13.87,13.82,42.66,3.420563,0,429.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:30",4430566,35051,8,13.87,13.82,42.66,3.420563,0,432.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:35",4430567,35051,8,13.87,13.82,42.66,3.420563,0,432.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:40",4430568,35051,8,13.87,13.82,42.66,3.420563,0,435.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:45",4430569,35051,8,13.87,13.82,42.66,3.420563,0,436.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:50",4430570,35051,8,13.87,13.82,42.66,3.420563,0,438.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:46:55",4430571,35051,8,13.87,13.82,42.66,3.420563,0,436.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:00",4430572,35051,8,13.87,13.82,42.66,3.420563,0,437.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:05",4430573,35051,8,13.86,13.82,42.66,3.420563,0,436.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:10",4430574,35051,8,13.87,13.82,42.66,3.420563,0,442.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:15",4430575,35051,8,13.85,13.82,42.66,3.420563,0,441.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:20",4430576,35051,8,13.86,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:25",4430577,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:30",4430578,35051,8,13.87,13.82,42.66,3.420563,0,439.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:35",4430579,35051,8,13.87,13.82,42.66,3.420563,0,440.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:40",4430580,35051,8,13.85,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:45",4430581,35051,8,13.87,13.82,42.66,3.420563,0,442.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:50",4430582,35051,8,13.86,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:47:55",4430583,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:00",4430584,35051,8,13.85,13.82,42.66,3.420563,0,436.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:05",4430585,35051,8,13.85,13.82,42.66,3.420563,0,436.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:10",4430586,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:15",4430587,35051,8,13.85,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:20",4430588,35051,8,13.87,13.82,42.66,3.420563,0,444.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:25",4430589,35051,8,13.87,13.82,42.66,3.420563,0,440.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:30",4430590,35051,8,13.87,13.82,42.66,3.420563,0,444.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:35",4430591,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:40",4430592,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:45",4430593,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:50",4430594,35051,8,13.86,13.82,42.66,3.420563,0,439.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:48:55",4430595,35051,8,13.87,13.82,42.66,3.420563,0,442.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:00",4430596,35051,8,13.87,13.82,42.66,3.420563,0,441.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:05",4430597,35051,8,13.86,13.82,42.66,3.420563,0,437.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:10",4430598,35051,8,13.87,13.82,42.66,3.419888,0,441.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:15",4430599,35051,8,13.86,13.82,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:20",4430600,35051,8,13.86,13.82,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:25",4430601,35051,8,13.87,13.85,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:30",4430602,35051,8,13.86,13.85,42.66,3.419888,0,438.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:35",4430603,35051,8,13.87,13.85,42.66,3.419888,0,441.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:40",4430604,35051,8,13.87,13.85,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:45",4430605,35051,8,13.87,13.85,42.66,3.419888,0,439.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:50",4430606,35051,8,13.87,13.85,42.66,3.419888,0,439.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:49:55",4430607,35051,8,13.87,13.85,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:00",4430608,35051,8,13.87,13.85,42.66,3.419888,0,442.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:05",4430609,35051,8,13.86,13.85,42.66,3.419888,0,436.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:10",4430610,35051,8,13.85,13.85,42.66,3.419888,0,433.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:15",4430611,35051,8,13.87,13.85,42.66,3.419888,0,432.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:20",4430612,35051,8,13.86,13.85,42.66,3.419888,0,427.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:25",4430613,35051,8,13.86,13.85,42.66,3.419888,0,428.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:30",4430614,35051,8,13.87,13.85,42.66,3.419888,0,427.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:35",4430615,35051,8,13.85,13.85,42.66,3.419888,0,428.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:40",4430616,35051,8,13.88,13.85,42.66,3.419888,0,430.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:45",4430617,35051,8,13.86,13.85,42.66,3.419888,0,429.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:50",4430618,35051,8,13.86,13.85,42.66,3.419888,0,436.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:50:55",4430619,35051,8,13.88,13.85,42.66,3.419888,0,460.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:00",4430620,35051,8,13.87,13.85,42.66,3.419888,0,450.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:05",4430621,35051,8,13.86,13.85,42.66,3.419888,0,442.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:10",4430622,35051,8,13.87,13.85,42.66,3.419888,0,446.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:15",4430623,35051,8,13.87,13.85,42.66,3.419888,0,443.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:20",4430624,35051,8,13.87,13.85,42.66,3.419888,0,443.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:25",4430625,35051,8,13.87,13.87,42.66,3.419888,0,443.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:30",4430626,35051,8,13.85,13.87,42.66,3.419888,0,444.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:35",4430627,35051,8,13.87,13.87,42.66,3.419888,0,445.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:40",4430628,35051,8,13.87,13.87,42.66,3.419888,0,446.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:45",4430629,35051,8,13.87,13.87,42.66,3.419888,0,444.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:50",4430630,35051,8,13.88,13.87,42.66,3.419888,0,441.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:51:55",4430631,35051,8,13.85,13.87,42.66,3.419888,0,439.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:00",4430632,35051,8,13.87,13.87,42.66,3.419888,0,442.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:05",4430633,35051,8,13.86,13.87,42.66,3.419888,0,440.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:10",4430634,35051,8,13.87,13.87,42.66,3.419888,0,444.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:15",4430635,35051,8,13.87,13.87,42.66,3.419888,0,440.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:20",4430636,35051,8,13.86,13.87,42.66,3.419888,0,446.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:25",4430637,35051,8,13.87,13.87,42.66,3.419888,0,444.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:30",4430638,35051,8,13.87,13.87,42.66,3.419888,0,443.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:35",4430639,35051,8,13.87,13.87,42.66,3.419888,0,444.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:40",4430640,35051,8,13.86,13.87,42.66,3.419888,0,440.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:45",4430641,35051,8,13.87,13.87,42.66,3.419888,0,444.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:50",4430642,35051,8,13.87,13.87,42.66,3.419888,0,444.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:52:55",4430643,35051,8,13.87,13.87,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:00",4430644,35051,8,13.87,13.87,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:05",4430645,35051,8,13.83,13.87,42.66,3.419888,0,440.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:10",4430646,35051,8,13.85,13.87,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:15",4430647,35051,8,13.86,13.87,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:20",4430648,35051,8,13.87,13.87,42.66,3.419888,0,448.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:25",4430649,35051,8,13.87,13.87,42.66,3.419888,0,448.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:30",4430650,35051,8,13.87,13.87,42.66,3.419888,0,448.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:35",4430651,35051,8,13.87,13.87,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:40",4430652,35051,8,13.87,13.87,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:45",4430653,35051,8,13.87,13.9,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:50",4430654,35051,8,13.87,13.9,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:53:55",4430655,35051,8,13.85,13.9,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:00",4430656,35051,8,13.87,13.9,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:05",4430657,35051,8,13.85,13.9,42.66,3.419888,0,443.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:10",4430658,35051,8,13.87,13.9,42.66,3.419888,0,444.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:15",4430659,35051,8,13.85,13.9,42.66,3.419888,0,442.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:20",4430660,35051,8,13.87,13.9,42.66,3.419888,0,446.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:25",4430661,35051,8,13.87,13.9,42.66,3.419888,0,446.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:30",4430662,35051,8,13.87,13.9,42.66,3.419888,0,443.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:35",4430663,35051,8,13.86,13.9,42.66,3.420563,0,442.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:40",4430664,35051,8,13.87,13.9,42.66,3.420563,0,444.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:45",4430665,35051,8,13.88,13.9,42.66,3.420563,0,443.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:50",4430666,35051,8,13.85,13.9,42.66,3.420563,0,444.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:54:55",4430667,35051,8,13.87,13.9,42.66,3.420563,0,443.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:00",4430668,35051,8,13.87,13.9,42.66,3.420563,0,443.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:05",4430669,35051,8,13.87,13.9,42.66,3.420563,0,444.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:10",4430670,35051,8,13.87,13.9,42.66,3.420563,0,444.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:15",4430671,35051,8,13.87,13.9,42.66,3.420563,0,446.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:20",4430672,35051,8,13.87,13.9,42.66,3.420563,0,444.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:25",4430673,35051,8,13.87,13.9,42.66,3.420563,0,445.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:30",4430674,35051,8,13.86,13.92,42.66,3.420563,0,444.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:35",4430675,35051,8,13.87,13.92,42.66,3.420563,0,446.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:40",4430676,35051,8,13.87,13.92,42.66,3.420563,0,446.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:45",4430677,35051,8,13.87,13.9,42.66,3.420563,0,446.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:50",4430678,35051,8,13.87,13.92,42.66,3.420563,0,446.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:55:55",4430679,35051,8,13.85,13.92,42.66,3.420563,0,446.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:00",4430680,35051,8,13.87,13.92,42.66,3.420563,0,446.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:05",4430681,35051,8,13.87,13.92,42.66,3.420563,0,449.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:10",4430682,35051,8,13.87,13.92,42.66,3.420563,0,448.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:15",4430683,35051,8,13.86,13.92,42.66,3.420563,0,443.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:20",4430684,35051,8,13.85,13.92,42.66,3.421913,0,446.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:25",4430685,35051,8,13.86,13.92,42.66,3.421913,0,446.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:30",4430686,35051,8,13.87,13.92,42.66,3.421913,0,446.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:35",4430687,35051,8,13.87,13.92,42.66,3.421913,0,446.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:40",4430688,35051,8,13.86,13.92,42.66,3.421913,0,443.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:45",4430689,35051,8,13.87,13.92,42.66,3.421913,0,446.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:50",4430690,35051,8,13.85,13.92,42.66,3.421913,0,444.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:56:55",4430691,35051,8,13.86,13.92,42.66,3.421913,0,446.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:00",4430692,35051,8,13.87,13.92,42.66,3.421913,0,446.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:05",4430693,35051,8,13.87,13.92,42.66,3.421913,0,440.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:10",4430694,35051,8,13.87,13.92,42.66,3.421913,0,444.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:15",4430695,35051,8,13.86,13.92,42.66,3.421913,0,444.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:20",4430696,35051,8,13.86,13.92,42.66,3.421913,0,444.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:25",4430697,35051,8,13.86,13.92,42.66,3.421913,0,442.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:30",4430698,35051,8,13.87,13.92,42.66,3.421913,0,440.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:35",4430699,35051,8,13.87,13.92,42.66,3.421913,0,442.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:40",4430700,35051,8,13.87,13.92,42.66,3.421913,0,438.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:45",4430701,35051,8,13.87,13.92,42.66,3.421913,0,441.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:50",4430702,35051,8,13.87,13.92,42.66,3.421913,0,444.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:57:55",4430703,35051,8,13.87,13.92,42.66,3.421913,0,440.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:00",4430704,35051,8,13.87,13.92,42.66,3.421913,0,442.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:05",4430705,35051,8,13.87,13.92,42.66,3.421913,0,441.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:10",4430706,35051,8,13.86,13.94,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:15",4430707,35051,8,13.87,13.94,42.66,3.420563,0,442.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:20",4430708,35051,8,13.86,13.94,42.66,3.420563,0,437.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:25",4430709,35051,8,13.85,13.94,42.66,3.420563,0,438.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:30",4430710,35051,8,13.87,13.94,42.66,3.420563,0,437.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:35",4430711,35051,8,13.87,13.94,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:40",4430712,35051,8,13.87,13.94,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:45",4430713,35051,8,13.87,13.94,42.66,3.420563,0,438.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:50",4430714,35051,8,13.87,13.94,42.66,3.420563,0,437.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:58:55",4430715,35051,8,13.87,13.94,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:00",4430716,35051,8,13.87,13.94,42.66,3.420563,0,437.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:05",4430717,35051,8,13.86,13.94,42.66,3.420563,0,431.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:10",4430718,35051,8,13.85,13.94,42.66,3.420563,0,434.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:15",4430719,35051,8,13.85,13.94,42.66,3.420563,0,435.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:20",4430720,35051,8,13.87,13.94,42.66,3.420563,0,439.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:25",4430721,35051,8,13.87,13.94,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:30",4430722,35051,8,13.87,13.94,42.66,3.420563,0,439.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:35",4430723,35051,8,13.86,13.97,42.66,3.420563,0,440.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:40",4430724,35051,8,13.85,13.97,42.66,3.420563,0,435.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:45",4430725,35051,8,13.86,13.94,42.66,3.420563,0,432.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:50",4430726,35051,8,13.87,13.97,42.66,3.420563,0,432.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 16:59:55",4430727,35051,8,13.87,13.97,42.66,3.420563,0,433.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:00",4430728,35051,8,13.87,13.97,42.66,3.420563,0,433.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:05",4430729,35051,8,13.86,13.97,42.66,3.420563,0,431.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:10",4430730,35051,8,13.87,13.97,42.66,3.420563,0,434.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:15",4430731,35051,8,13.87,13.97,42.66,3.420563,0,438.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:20",4430732,35051,8,13.87,13.97,42.66,3.420563,0,438.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:25",4430733,35051,8,13.87,13.97,42.66,3.420563,0,437.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:30",4430734,35051,8,13.86,13.97,42.66,3.420563,0,435.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:35",4430735,35051,8,13.87,13.97,42.66,3.420563,0,433.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:40",4430736,35051,8,13.87,13.97,42.66,3.420563,0,437.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:45",4430737,35051,8,13.85,13.97,42.66,3.420563,0,437.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:50",4430738,35051,8,13.87,13.97,42.66,3.420563,0,438.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:00:55",4430739,35051,8,13.87,13.97,42.66,3.420563,0,440.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:00",4430740,35051,8,13.87,13.97,42.66,3.420563,0,440.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:05",4430741,35051,8,13.86,13.97,42.66,3.420563,0,431.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:10",4430742,35051,8,13.87,13.97,42.66,3.420563,0,435.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:15",4430743,35051,8,13.87,13.97,42.66,3.420563,0,430.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:20",4430744,35051,8,13.86,13.97,42.66,3.420563,0,434.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:25",4430745,35051,8,13.87,13.97,42.66,3.420563,0,440.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:30",4430746,35051,8,13.87,13.97,42.66,3.420563,0,440.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:35",4430747,35051,8,13.87,13.99,42.66,3.420563,0,440.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:40",4430748,35051,8,13.86,13.99,42.66,3.420563,0,442.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:45",4430749,35051,8,13.87,13.99,42.66,3.421913,0,442.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:50",4430750,35051,8,13.87,13.99,42.66,3.421913,0,442.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:01:55",4430751,35051,8,13.87,13.99,42.66,3.421913,0,441.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:00",4430752,35051,8,13.87,13.99,42.66,3.421913,0,444.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:05",4430753,35051,8,13.85,13.99,42.66,3.421913,0,438.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:10",4430754,35051,8,13.87,13.99,42.66,3.421913,0,441.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:15",4430755,35051,8,13.85,13.99,42.66,3.421913,0,436.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:20",4430756,35051,8,13.87,13.99,42.66,3.421913,0,442.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:25",4430757,35051,8,13.86,13.99,42.66,3.421913,0,446.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:30",4430758,35051,8,13.87,13.99,42.66,3.421913,0,446.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:35",4430759,35051,8,13.87,13.99,42.66,3.421913,0,447.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:40",4430760,35051,8,13.87,13.99,42.66,3.421913,0,446.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:45",4430761,35051,8,13.86,13.99,42.66,3.421913,0,446.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:50",4430762,35051,8,13.86,13.99,42.66,3.421913,0,440.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:02:55",4430763,35051,8,13.87,13.99,42.66,3.421913,0,444.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:00",4430764,35051,8,13.86,13.99,42.66,3.421913,0,444.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:05",4430765,35051,8,13.86,13.99,42.59,3.421913,0,440.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:10",4430766,35051,8,13.87,13.99,42.66,3.421913,0,444.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:15",4430767,35051,8,13.85,13.99,42.59,3.421913,0,438.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:20",4430768,35051,8,13.87,13.99,42.59,3.421913,0,440.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:25",4430769,35051,8,13.87,14.01,42.59,3.421913,0,439.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:30",4430770,35051,8,13.87,14.01,42.59,3.421913,0,442.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:35",4430771,35051,8,13.86,14.01,42.59,3.420563,0,442.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:40",4430772,35051,8,13.86,14.01,42.59,3.420563,0,441.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:45",4430773,35051,8,13.87,14.01,42.59,3.420563,0,444.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:50",4430774,35051,8,13.87,14.01,42.59,3.420563,0,444.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:03:55",4430775,35051,8,13.86,14.01,42.59,3.420563,0,444.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:00",4430776,35051,8,13.86,14.01,42.59,3.420563,0,444.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:05",4430777,35051,8,13.86,14.01,42.59,3.420563,0,441.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:10",4430778,35051,8,13.85,14.01,42.59,3.420563,0,441.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:15",4430779,35051,8,13.87,14.01,42.59,3.420563,0,442.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:20",4430780,35051,8,13.87,14.01,42.59,3.420563,0,440.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:25",4430781,35051,8,13.87,14.01,42.59,3.420563,0,435.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:30",4430782,35051,8,13.87,14.01,42.59,3.420563,0,441.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:35",4430783,35051,8,13.87,14.01,42.59,3.420563,0,444.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:40",4430784,35051,8,13.86,14.01,42.59,3.420563,0,444.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:45",4430785,35051,8,13.87,14.01,42.59,3.420563,0,442.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:50",4430786,35051,8,13.87,14.01,42.59,3.420563,0,442.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:04:55",4430787,35051,8,13.87,14.01,42.59,3.420563,0,442.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:00",4430788,35051,8,13.87,14.04,42.59,3.420563,0,441.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:05",4430789,35051,8,13.86,14.01,42.59,3.420563,0,438.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:10",4430790,35051,8,13.85,14.01,42.59,3.420563,0,442.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:15",4430791,35051,8,13.87,14.01,42.59,3.420563,0,444.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:20",4430792,35051,8,13.87,14.01,42.59,3.421238,0,440.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:25",4430793,35051,8,13.87,14.01,42.59,3.421238,0,440.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:30",4430794,35051,8,13.87,14.04,42.59,3.421238,0,438.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:35",4430795,35051,8,13.87,14.04,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:40",4430796,35051,8,13.86,14.04,42.59,3.421238,0,435.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:45",4430797,35051,8,13.85,14.04,42.59,3.421238,0,440.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:50",4430798,35051,8,13.87,14.04,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:05:55",4430799,35051,8,13.87,14.04,42.59,3.421238,0,441.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:00",4430800,35051,8,13.86,14.04,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:05",4430801,35051,8,13.85,14.04,42.59,3.421238,0,443.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:10",4430802,35051,8,13.87,14.04,42.59,3.421238,0,443.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:15",4430803,35051,8,13.85,14.04,42.59,3.421238,0,444.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:20",4430804,35051,8,13.87,14.04,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:25",4430805,35051,8,13.86,14.04,42.59,3.421238,0,438.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:30",4430806,35051,8,13.87,14.04,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:35",4430807,35051,8,13.86,14.04,42.59,3.421238,0,438.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:40",4430808,35051,8,13.87,14.06,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:45",4430809,35051,8,13.87,14.06,42.59,3.421238,0,442.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:50",4430810,35051,8,13.87,14.06,42.59,3.421238,0,437.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:06:55",4430811,35051,8,13.87,14.06,42.59,3.421238,0,439.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:00",4430812,35051,8,13.86,14.06,42.59,3.421238,0,433.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:05",4430813,35051,8,13.86,14.06,42.59,3.421238,0,435.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:10",4430814,35051,8,13.87,14.06,42.59,3.421238,0,437.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:15",4430815,35051,8,13.87,14.06,42.59,3.421238,0,439.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:20",4430816,35051,8,13.87,14.06,42.59,3.421238,0,439.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:25",4430817,35051,8,13.86,14.06,42.52,3.421238,0,439.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:30",4430818,35051,8,13.87,14.06,42.59,3.421238,0,437.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:35",4430819,35051,8,13.87,14.06,42.59,3.421238,0,439.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:40",4430820,35051,8,13.87,14.06,42.59,3.421238,0,442.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:45",4430821,35051,8,13.87,14.06,42.52,3.421238,0,440.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:50",4430822,35051,8,13.87,14.06,42.52,3.421238,0,439.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:07:55",4430823,35051,8,13.85,14.06,42.52,3.421238,0,440.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:00",4430824,35051,8,13.87,14.06,42.59,3.421238,0,438.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:05",4430825,35051,8,13.86,14.06,42.52,3.421238,0,435.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:10",4430826,35051,8,13.87,14.06,42.52,3.421238,0,435.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:15",4430827,35051,8,13.87,14.06,42.52,3.421238,0,434.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:20",4430828,35051,8,13.87,14.06,42.52,3.421238,0,434.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:25",4430829,35051,8,13.87,14.09,42.52,3.421238,0,434.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:30",4430830,35051,8,13.85,14.09,42.52,3.421238,0,434.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:35",4430831,35051,8,13.87,14.09,42.59,3.421238,0,437.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:40",4430832,35051,8,13.86,14.09,42.52,3.421238,0,435.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:45",4430833,35051,8,13.87,14.09,42.52,3.421238,0,435.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:50",4430834,35051,8,13.87,14.09,42.52,3.421238,0,437.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:08:55",4430835,35051,8,13.87,14.09,42.52,3.421238,0,437.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:00",4430836,35051,8,13.87,14.09,42.52,3.421238,0,433.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:05",4430837,35051,8,13.85,14.09,42.52,3.421238,0,433.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:10",4430838,35051,8,13.87,14.09,42.52,3.421238,0,433.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:15",4430839,35051,8,13.87,14.09,42.52,3.421238,0,439.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:20",4430840,35051,8,13.85,14.09,42.52,3.421238,0,435.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:25",4430841,35051,8,13.87,14.09,42.52,3.421238,0,436.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:30",4430842,35051,8,13.87,14.09,42.52,3.421238,0,438.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:35",4430843,35051,8,13.87,14.09,42.52,3.421238,0,436.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:40",4430844,35051,8,13.87,14.09,42.52,3.421238,0,437.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:45",4430845,35051,8,13.87,14.09,42.52,3.421238,0,437.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:50",4430846,35051,8,13.87,14.11,42.52,3.421238,0,439.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:09:55",4430847,35051,8,13.87,14.11,42.52,3.421238,0,442.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:00",4430848,35051,8,13.87,14.11,42.52,3.421238,0,442.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:05",4430849,35051,8,13.86,14.11,42.52,3.421238,0,435.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:10",4430850,35051,8,13.87,14.11,42.52,3.421238,0,434.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:15",4430851,35051,8,13.86,14.11,42.52,3.421238,0,433.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:20",4430852,35051,8,13.87,14.11,42.52,3.421238,0,437.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:25",4430853,35051,8,13.87,14.11,42.52,3.421238,0,437.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:30",4430854,35051,8,13.87,14.11,42.52,3.421238,0,440.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:35",4430855,35051,8,13.85,14.11,42.52,3.421238,0,439.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:40",4430856,35051,8,13.87,14.11,42.52,3.421238,0,438.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:45",4430857,35051,8,13.86,14.11,42.52,3.421238,0,436.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:50",4430858,35051,8,13.87,14.11,42.52,3.421238,0,437.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:10:55",4430859,35051,8,13.87,14.11,42.52,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:00",4430860,35051,8,13.87,14.11,42.52,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:05",4430861,35051,8,13.86,14.11,42.52,3.421238,0,435.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:10",4430862,35051,8,13.87,14.11,42.52,3.421238,0,433.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:15",4430863,35051,8,13.87,14.11,42.52,3.421238,0,437.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:20",4430864,35051,8,13.86,14.11,42.52,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:25",4430865,35051,8,13.87,14.11,42.52,3.421238,0,442.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:30",4430866,35051,8,13.87,14.11,42.46,3.421238,0,438.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:35",4430867,35051,8,13.87,14.11,42.46,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:40",4430868,35051,8,13.87,14.13,42.46,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:45",4430869,35051,8,13.87,14.13,42.52,3.421238,0,440.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:50",4430870,35051,8,13.87,14.13,42.46,3.421238,0,436.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:11:55",4430871,35051,8,13.88,14.13,42.46,3.421238,0,436.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:00",4430872,35051,8,13.86,14.13,42.46,3.421238,0,438.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:05",4430873,35051,8,13.86,14.13,42.46,3.421238,0,437.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:10",4430874,35051,8,13.87,14.13,42.46,3.421238,0,441.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:15",4430875,35051,8,13.86,14.13,42.46,3.421238,0,434.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:20",4430876,35051,8,13.87,14.13,42.46,3.421238,0,434.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:25",4430877,35051,8,13.87,14.13,42.46,3.421238,0,434.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:30",4430878,35051,8,13.86,14.13,42.46,3.421238,0,433.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:35",4430879,35051,8,13.87,14.13,42.46,3.421913,0,433.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:40",4430880,35051,8,13.86,14.13,42.46,3.421913,0,435.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:45",4430881,35051,8,13.85,14.16,42.46,3.421913,0,438.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:50",4430882,35051,8,13.85,14.16,42.46,3.421913,0,438.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:12:55",4430883,35051,8,13.87,14.16,42.46,3.421913,0,440.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:00",4430884,35051,8,13.87,14.13,42.46,3.421913,0,441.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:05",4430885,35051,8,13.86,14.16,42.46,3.421913,0,435.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:10",4430886,35051,8,13.87,14.16,42.46,3.421913,0,441.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:15",4430887,35051,8,13.87,14.16,42.46,3.421913,0,442.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:20",4430888,35051,8,13.85,14.16,42.46,3.421913,0,438.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:25",4430889,35051,8,13.87,14.16,42.46,3.421913,0,439.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:30",4430890,35051,8,13.87,14.16,42.46,3.421913,0,442.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:35",4430891,35051,8,13.87,14.16,42.46,3.421913,0,437.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:40",4430892,35051,8,13.87,14.16,42.46,3.421913,0,438.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:45",4430893,35051,8,13.87,14.16,42.46,3.421913,0,437.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:50",4430894,35051,8,13.87,14.16,42.46,3.421913,0,437.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:13:55",4430895,35051,8,13.87,14.16,42.46,3.421913,0,439.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:00",4430896,35051,8,13.85,14.16,42.46,3.421913,0,440.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:05",4430897,35051,8,13.85,14.16,42.46,3.421913,0,442.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:10",4430898,35051,8,13.87,14.16,42.46,3.421913,0,442.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:15",4430899,35051,8,13.87,14.16,42.46,3.421913,0,442.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:20",4430900,35051,8,13.87,14.16,42.39,3.422588,0,438.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:25",4430901,35051,8,13.86,14.18,42.46,3.422588,0,433.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:30",4430902,35051,8,13.87,14.18,42.46,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:35",4430903,35051,8,13.87,14.18,42.39,3.422588,0,438.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:40",4430904,35051,8,13.87,14.18,42.46,3.422588,0,432.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:45",4430905,35051,8,13.87,14.18,42.46,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:50",4430906,35051,8,13.87,14.18,42.39,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:14:55",4430907,35051,8,13.87,14.18,42.39,3.422588,0,440.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:00",4430908,35051,8,13.87,14.18,42.39,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:05",4430909,35051,8,13.86,14.18,42.39,3.422588,0,435.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:10",4430910,35051,8,13.86,14.18,42.39,3.422588,0,435.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:15",4430911,35051,8,13.87,14.18,42.39,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:20",4430912,35051,8,13.87,14.18,42.39,3.422588,0,440.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:25",4430913,35051,8,13.87,14.18,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:30",4430914,35051,8,13.86,14.21,42.39,3.422588,0,439.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:35",4430915,35051,8,13.87,14.21,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:40",4430916,35051,8,13.87,14.21,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:45",4430917,35051,8,13.87,14.21,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:50",4430918,35051,8,13.87,14.21,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:15:55",4430919,35051,8,13.87,14.21,42.39,3.422588,0,444.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:00",4430920,35051,8,13.87,14.21,42.39,3.422588,0,442.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:05",4430921,35051,8,13.86,14.21,42.39,3.422588,0,437.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:10",4430922,35051,8,13.87,14.21,42.39,3.420563,0,442.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:15",4430923,35051,8,13.85,14.21,42.39,3.420563,0,439.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:20",4430924,35051,8,13.87,14.21,42.39,3.420563,0,440.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:25",4430925,35051,8,13.87,14.21,42.39,3.420563,0,441.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:30",4430926,35051,8,13.87,14.21,42.39,3.420563,0,433.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:35",4430927,35051,8,13.87,14.21,42.39,3.420563,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:40",4430928,35051,8,13.87,14.21,42.39,3.420563,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:45",4430929,35051,8,13.87,14.21,42.39,3.420563,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:50",4430930,35051,8,13.87,14.21,42.39,3.420563,0,439.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:16:55",4430931,35051,8,13.87,14.21,42.39,3.420563,0,440.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:00",4430932,35051,8,13.87,14.21,42.39,3.420563,0,435.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:05",4430933,35051,8,13.87,14.21,42.39,3.420563,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:10",4430934,35051,8,13.87,14.21,42.39,3.420563,0,438.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:15",4430935,35051,8,13.85,14.23,42.39,3.420563,0,431.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:20",4430936,35051,8,13.86,14.23,42.39,3.420563,0,436.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:25",4430937,35051,8,13.87,14.23,42.39,3.420563,0,438.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:30",4430938,35051,8,13.86,14.23,42.39,3.420563,0,433.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:35",4430939,35051,8,13.86,14.23,42.32,3.420563,0,436.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:40",4430940,35051,8,13.87,14.23,42.32,3.420563,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:45",4430941,35051,8,13.87,14.23,42.32,3.420563,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:50",4430942,35051,8,13.87,14.23,42.32,3.420563,0,433.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:17:55",4430943,35051,8,13.87,14.23,42.32,3.420563,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:00",4430944,35051,8,13.87,14.23,42.32,3.421238,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:05",4430945,35051,8,13.86,14.23,42.32,3.421238,0,433.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:10",4430946,35051,8,13.86,14.23,42.32,3.421238,0,436.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:15",4430947,35051,8,13.87,14.23,42.32,3.421238,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:20",4430948,35051,8,13.87,14.25,42.32,3.421238,0,434.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:25",4430949,35051,8,13.87,14.25,42.32,3.421238,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:30",4430950,35051,8,13.87,14.25,42.32,3.421238,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:35",4430951,35051,8,13.87,14.25,42.32,3.421238,0,435.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:40",4430952,35051,8,13.87,14.25,42.32,3.421238,0,435.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:45",4430953,35051,8,13.87,14.25,42.32,3.421238,0,430.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:50",4430954,35051,8,13.87,14.25,42.32,3.421238,0,435.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:18:55",4430955,35051,8,13.87,14.25,42.32,3.421238,0,435.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:00",4430956,35051,8,13.87,14.25,42.32,3.421238,0,436.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:05",4430957,35051,8,13.87,14.25,42.32,3.421238,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:10",4430958,35051,8,13.86,14.25,42.32,3.421238,0,440.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:15",4430959,35051,8,13.87,14.25,42.32,3.421238,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:20",4430960,35051,8,13.87,14.25,42.32,3.421238,0,439.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:25",4430961,35051,8,13.87,14.25,42.32,3.421238,0,433.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:30",4430962,35051,8,13.87,14.25,42.32,3.421238,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:35",4430963,35051,8,13.85,14.25,42.32,3.421238,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:40",4430964,35051,8,13.86,14.25,42.32,3.421238,0,435.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:45",4430965,35051,8,13.85,14.25,42.32,3.421913,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:50",4430966,35051,8,13.83,14.28,42.32,3.421913,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:19:55",4430967,35051,8,13.86,14.28,42.32,3.421913,0,435.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:00",4430968,35051,8,13.86,14.28,42.32,3.421913,0,435.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:05",4430969,35051,8,13.85,14.28,42.32,3.421913,0,428.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:10",4430970,35051,8,13.85,14.28,42.32,3.421913,0,435.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:15",4430971,35051,8,13.86,14.28,42.25,3.421913,0,435.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:20",4430972,35051,8,13.85,14.28,42.25,3.421913,0,435.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:25",4430973,35051,8,13.86,14.28,42.25,3.421913,0,434.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:30",4430974,35051,8,13.83,14.28,42.25,3.421913,0,435.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:35",4430975,35051,8,13.85,14.28,42.25,3.421913,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:40",4430976,35051,8,13.85,14.28,42.25,3.421913,0,442.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:45",4430977,35051,8,13.85,14.28,42.25,3.421913,0,435.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:50",4430978,35051,8,13.85,14.3,42.25,3.421913,0,440.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:20:55",4430979,35051,8,13.85,14.3,42.25,3.421913,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:00",4430980,35051,8,13.84,14.3,42.25,3.421913,0,438.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:05",4430981,35051,8,13.86,14.3,42.25,3.421913,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:10",4430982,35051,8,13.86,14.3,42.25,3.421913,0,440.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:15",4430983,35051,8,13.86,14.3,42.25,3.421913,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:20",4430984,35051,8,13.86,14.3,42.25,3.421913,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:25",4430985,35051,8,13.85,14.3,42.25,3.421913,0,435.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:30",4430986,35051,8,13.86,14.3,42.25,3.421913,0,437.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:35",4430987,35051,8,13.86,14.3,42.25,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:40",4430988,35051,8,13.85,14.3,42.25,3.422588,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:45",4430989,35051,8,13.86,14.3,42.25,3.422588,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:50",4430990,35051,8,13.83,14.3,42.25,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:21:55",4430991,35051,8,13.85,14.3,42.25,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:00",4430992,35051,8,13.85,14.3,42.25,3.422588,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:05",4430993,35051,8,13.86,14.3,42.25,3.422588,0,435.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:10",4430994,35051,8,13.86,14.3,42.25,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:15",4430995,35051,8,13.85,14.3,42.25,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:20",4430996,35051,8,13.86,14.3,42.25,3.422588,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:25",4430997,35051,8,13.86,14.3,42.25,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:30",4430998,35051,8,13.83,14.32,42.25,3.422588,0,442.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:35",4430999,35051,8,13.85,14.32,42.18,3.422588,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:40",4431000,35051,8,13.85,14.32,42.18,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:45",4431001,35051,8,13.85,14.32,42.18,3.422588,0,438.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:50",4431002,35051,8,13.85,14.32,42.18,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:22:55",4431003,35051,8,13.85,14.32,42.18,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:00",4431004,35051,8,13.85,14.32,42.18,3.422588,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:05",4431005,35051,8,13.85,14.32,42.18,3.422588,0,442.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:10",4431006,35051,8,13.85,14.32,42.18,3.422588,0,442.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:15",4431007,35051,8,13.86,14.32,42.18,3.422588,0,442.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:20",4431008,35051,8,13.85,14.35,42.18,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:25",4431009,35051,8,13.85,14.35,42.18,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:30",4431010,35051,8,13.86,14.35,42.18,3.421238,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:35",4431011,35051,8,13.86,14.35,42.18,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:40",4431012,35051,8,13.85,14.35,42.18,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:45",4431013,35051,8,13.85,14.35,42.18,3.421238,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:50",4431014,35051,8,13.85,14.35,42.18,3.421238,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:23:55",4431015,35051,8,13.85,14.35,42.18,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:00",4431016,35051,8,13.85,14.35,42.18,3.421238,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:05",4431017,35051,8,13.85,14.35,42.18,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:10",4431018,35051,8,13.85,14.35,42.18,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:15",4431019,35051,8,13.85,14.35,42.18,3.421238,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:20",4431020,35051,8,13.86,14.35,42.18,3.421238,0,440.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:25",4431021,35051,8,13.85,14.35,42.18,3.421238,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:30",4431022,35051,8,13.83,14.35,42.18,3.421238,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:35",4431023,35051,8,13.85,14.35,42.18,3.421238,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:40",4431024,35051,8,13.85,14.35,42.18,3.421238,0,440.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:45",4431025,35051,8,13.85,14.35,42.12,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:50",4431026,35051,8,13.85,14.37,42.12,3.421238,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:24:55",4431027,35051,8,13.85,14.37,42.12,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:00",4431028,35051,8,13.85,14.37,42.12,3.421238,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:05",4431029,35051,8,13.85,14.37,42.12,3.421238,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:10",4431030,35051,8,13.83,14.37,42.12,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:15",4431031,35051,8,13.85,14.37,42.12,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:20",4431032,35051,8,13.85,14.37,42.12,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:25",4431033,35051,8,13.85,14.37,42.12,3.422588,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:30",4431034,35051,8,13.85,14.37,42.12,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:35",4431035,35051,8,13.85,14.37,42.12,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:40",4431036,35051,8,13.86,14.37,42.12,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:45",4431037,35051,8,13.86,14.4,42.12,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:50",4431038,35051,8,13.83,14.4,42.12,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:25:55",4431039,35051,8,13.86,14.37,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:00",4431040,35051,8,13.86,14.37,42.12,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:05",4431041,35051,8,13.86,14.4,42.12,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:10",4431042,35051,8,13.85,14.4,42.12,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:15",4431043,35051,8,13.85,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:20",4431044,35051,8,13.86,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:25",4431045,35051,8,13.85,14.4,42.12,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:30",4431046,35051,8,13.86,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:35",4431047,35051,8,13.85,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:40",4431048,35051,8,13.86,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:45",4431049,35051,8,13.86,14.4,42.12,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:50",4431050,35051,8,13.85,14.4,42.12,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:26:55",4431051,35051,8,13.86,14.4,42.12,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:00",4431052,35051,8,13.85,14.4,42.12,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:05",4431053,35051,8,13.85,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:10",4431054,35051,8,13.83,14.4,42.12,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:15",4431055,35051,8,13.85,14.4,42.12,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:20",4431056,35051,8,13.85,14.4,42.12,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:25",4431057,35051,8,13.85,14.42,42.05,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:30",4431058,35051,8,13.85,14.42,42.12,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:35",4431059,35051,8,13.85,14.42,42.12,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:40",4431060,35051,8,13.85,14.42,42.05,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:45",4431061,35051,8,13.86,14.42,42.05,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:50",4431062,35051,8,13.83,14.42,42.05,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:27:55",4431063,35051,8,13.85,14.42,42.05,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:00",4431064,35051,8,13.85,14.42,42.05,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:05",4431065,35051,8,13.85,14.42,42.05,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:10",4431066,35051,8,13.86,14.42,42.05,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:15",4431067,35051,8,13.86,14.42,42.05,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:20",4431068,35051,8,13.85,14.42,42.05,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:25",4431069,35051,8,13.85,14.44,42.05,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:30",4431070,35051,8,13.83,14.44,42.05,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:35",4431071,35051,8,13.85,14.44,42.05,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:40",4431072,35051,8,13.86,14.44,42.05,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:45",4431073,35051,8,13.85,14.44,42.05,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:50",4431074,35051,8,13.85,14.44,42.05,3.421913,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:28:55",4431075,35051,8,13.85,14.44,42.05,3.421913,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:00",4431076,35051,8,13.85,14.44,42.05,3.421913,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:05",4431077,35051,8,13.85,14.44,42.05,3.421913,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:10",4431078,35051,8,13.83,14.44,42.05,3.421913,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:15",4431079,35051,8,13.85,14.44,42.05,3.421913,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:20",4431080,35051,8,13.86,14.44,42.05,3.421913,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:25",4431081,35051,8,13.85,14.44,42.05,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:30",4431082,35051,8,13.85,14.44,42.05,3.421913,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:35",4431083,35051,8,13.85,14.44,42.05,3.421913,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:40",4431084,35051,8,13.85,14.47,42.05,3.421913,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:45",4431085,35051,8,13.85,14.47,42.05,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:50",4431086,35051,8,13.83,14.47,42.05,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:29:55",4431087,35051,8,13.85,14.47,41.98,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:00",4431088,35051,8,13.85,14.47,41.98,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:05",4431089,35051,8,13.86,14.47,42.05,3.421913,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:10",4431090,35051,8,13.85,14.47,41.98,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:15",4431091,35051,8,13.85,14.47,41.98,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:20",4431092,35051,8,13.85,14.47,41.98,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:25",4431093,35051,8,13.85,14.47,41.98,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:30",4431094,35051,8,13.83,14.47,41.98,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:35",4431095,35051,8,13.85,14.47,41.98,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:40",4431096,35051,8,13.85,14.49,41.98,3.421238,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:45",4431097,35051,8,13.85,14.49,41.98,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:50",4431098,35051,8,13.85,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:30:55",4431099,35051,8,13.85,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:00",4431100,35051,8,13.86,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:05",4431101,35051,8,13.85,14.49,41.98,3.421238,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:10",4431102,35051,8,13.83,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:15",4431103,35051,8,13.85,14.49,41.98,3.421238,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:20",4431104,35051,8,13.85,14.49,41.98,3.421238,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:25",4431105,35051,8,13.85,14.49,41.98,3.421238,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:30",4431106,35051,8,13.85,14.49,41.98,3.421238,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:35",4431107,35051,8,13.85,14.49,41.98,3.421238,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:40",4431108,35051,8,13.85,14.49,41.98,3.421238,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:45",4431109,35051,8,13.85,14.49,41.98,3.421238,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:50",4431110,35051,8,13.83,14.49,41.98,3.421238,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:31:55",4431111,35051,8,13.85,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:00",4431112,35051,8,13.85,14.49,41.98,3.421238,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:05",4431113,35051,8,13.85,14.49,41.98,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:10",4431114,35051,8,13.85,14.52,41.98,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:15",4431115,35051,8,13.85,14.52,41.98,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:20",4431116,35051,8,13.85,14.52,41.98,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:25",4431117,35051,8,13.85,14.52,41.98,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:30",4431118,35051,8,13.83,14.52,41.98,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:35",4431119,35051,8,13.85,14.52,41.98,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:40",4431120,35051,8,13.85,14.52,41.98,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:45",4431121,35051,8,13.85,14.52,41.98,3.422588,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:50",4431122,35051,8,13.85,14.52,41.98,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:32:55",4431123,35051,8,13.85,14.52,41.91,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:00",4431124,35051,8,13.85,14.52,41.91,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:05",4431125,35051,8,13.85,14.56,41.91,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:10",4431126,35051,8,13.83,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:15",4431127,35051,8,13.85,14.56,41.98,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:20",4431128,35051,8,13.85,14.56,41.91,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:25",4431129,35051,8,13.85,14.56,41.91,3.422588,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:30",4431130,35051,8,13.85,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:35",4431131,35051,8,13.85,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:40",4431132,35051,8,13.85,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:45",4431133,35051,8,13.85,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:50",4431134,35051,8,13.85,14.56,41.91,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:33:55",4431135,35051,8,13.85,14.56,41.91,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:00",4431136,35051,8,13.86,14.56,41.91,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:05",4431137,35051,8,13.85,14.56,41.91,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:10",4431138,35051,8,13.85,14.56,41.91,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:15",4431139,35051,8,13.85,14.56,41.91,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:20",4431140,35051,8,13.85,14.56,41.91,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:25",4431141,35051,8,13.85,14.59,41.91,3.421913,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:30",4431142,35051,8,13.83,14.59,41.91,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:35",4431143,35051,8,13.85,14.59,41.91,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:40",4431144,35051,8,13.85,14.59,41.91,3.421913,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:45",4431145,35051,8,13.85,14.59,41.91,3.421913,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:50",4431146,35051,8,13.85,14.59,41.91,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:34:55",4431147,35051,8,13.85,14.59,41.91,3.421913,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:00",4431148,35051,8,13.85,14.59,41.91,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:05",4431149,35051,8,13.85,14.59,41.91,3.421913,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:10",4431150,35051,8,13.83,14.59,41.91,3.421913,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:15",4431151,35051,8,13.85,14.59,41.91,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:20",4431152,35051,8,13.85,14.61,41.91,3.421913,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:25",4431153,35051,8,13.85,14.61,41.91,3.421913,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:30",4431154,35051,8,13.85,14.59,41.84,3.421913,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:35",4431155,35051,8,13.85,14.61,41.84,3.421913,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:40",4431156,35051,8,13.85,14.61,41.84,3.421913,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:45",4431157,35051,8,13.85,14.61,41.84,3.421913,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:50",4431158,35051,8,13.83,14.61,41.84,3.421913,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:35:55",4431159,35051,8,13.85,14.61,41.84,3.421913,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:00",4431160,35051,8,13.85,14.61,41.84,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:05",4431161,35051,8,13.85,14.61,41.84,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:10",4431162,35051,8,13.85,14.61,41.84,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:15",4431163,35051,8,13.86,14.61,41.84,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:20",4431164,35051,8,13.85,14.61,41.84,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:25",4431165,35051,8,13.85,14.61,41.84,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:30",4431166,35051,8,13.83,14.61,41.84,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:35",4431167,35051,8,13.85,14.61,41.84,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:40",4431168,35051,8,13.85,14.61,41.84,3.422588,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:45",4431169,35051,8,13.85,14.61,41.84,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:50",4431170,35051,8,13.85,14.64,41.84,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:36:55",4431171,35051,8,13.85,14.64,41.84,3.422588,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:00",4431172,35051,8,13.85,14.64,41.84,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:05",4431173,35051,8,13.85,14.64,41.84,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:10",4431174,35051,8,13.85,14.64,41.84,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:15",4431175,35051,8,13.85,14.64,41.84,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:20",4431176,35051,8,13.85,14.64,41.84,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:25",4431177,35051,8,13.86,14.64,41.84,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:30",4431178,35051,8,13.85,14.64,41.84,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:35",4431179,35051,8,13.86,14.64,41.84,3.422588,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:40",4431180,35051,8,13.85,14.64,41.84,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:45",4431181,35051,8,13.85,14.64,41.84,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:50",4431182,35051,8,13.83,14.66,41.78,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:37:55",4431183,35051,8,13.85,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:00",4431184,35051,8,13.85,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:05",4431185,35051,8,13.85,14.66,41.78,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:10",4431186,35051,8,13.85,14.66,41.78,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:15",4431187,35051,8,13.85,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:20",4431188,35051,8,13.85,14.66,41.78,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:25",4431189,35051,8,13.85,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:30",4431190,35051,8,13.83,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:35",4431191,35051,8,13.86,14.66,41.78,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:40",4431192,35051,8,13.85,14.66,41.78,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:45",4431193,35051,8,13.85,14.66,41.78,3.422588,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:50",4431194,35051,8,13.85,14.66,41.78,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:38:55",4431195,35051,8,13.86,14.66,41.78,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:00",4431196,35051,8,13.85,14.68,41.78,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:05",4431197,35051,8,13.85,14.68,41.78,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:10",4431198,35051,8,13.83,14.68,41.78,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:15",4431199,35051,8,13.85,14.68,41.78,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:20",4431200,35051,8,13.85,14.68,41.78,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:25",4431201,35051,8,13.86,14.68,41.78,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:30",4431202,35051,8,13.85,14.68,41.78,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:35",4431203,35051,8,13.86,14.68,41.71,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:40",4431204,35051,8,13.86,14.68,41.71,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:45",4431205,35051,8,13.86,14.68,41.71,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:50",4431206,35051,8,13.83,14.68,41.71,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:39:55",4431207,35051,8,13.85,14.68,41.71,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:00",4431208,35051,8,13.86,14.68,41.71,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:05",4431209,35051,8,13.85,14.68,41.71,3.422588,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:10",4431210,35051,8,13.83,14.68,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:15",4431211,35051,8,13.83,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:20",4431212,35051,8,13.83,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:25",4431213,35051,8,13.83,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:30",4431214,35051,8,13.82,14.71,41.71,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:35",4431215,35051,8,13.84,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:40",4431216,35051,8,13.84,14.71,41.71,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:45",4431217,35051,8,13.83,14.71,41.71,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:50",4431218,35051,8,13.83,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:40:55",4431219,35051,8,13.84,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:00",4431220,35051,8,13.84,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:05",4431221,35051,8,13.83,14.71,41.71,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:10",4431222,35051,8,13.81,14.73,41.71,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:15",4431223,35051,8,13.83,14.71,41.71,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:20",4431224,35051,8,13.83,14.71,41.71,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:25",4431225,35051,8,13.83,14.71,41.71,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:30",4431226,35051,8,13.83,14.73,41.71,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:35",4431227,35051,8,13.83,14.73,41.71,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:40",4431228,35051,8,13.83,14.73,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:45",4431229,35051,8,13.84,14.73,41.71,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:50",4431230,35051,8,13.82,14.73,41.71,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:41:55",4431231,35051,8,13.83,14.73,41.64,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:00",4431232,35051,8,13.83,14.73,41.64,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:05",4431233,35051,8,13.83,14.73,41.64,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:10",4431234,35051,8,13.83,14.73,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:15",4431235,35051,8,13.83,14.75,41.64,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:20",4431236,35051,8,13.83,14.73,41.64,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:25",4431237,35051,8,13.84,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:30",4431238,35051,8,13.83,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:35",4431239,35051,8,13.83,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:40",4431240,35051,8,13.83,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:45",4431241,35051,8,13.83,14.75,41.64,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:50",4431242,35051,8,13.83,14.75,41.64,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:42:55",4431243,35051,8,13.83,14.75,41.64,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:00",4431244,35051,8,13.83,14.75,41.64,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:05",4431245,35051,8,13.83,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:10",4431246,35051,8,13.84,14.75,41.64,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:15",4431247,35051,8,13.84,14.75,41.64,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:20",4431248,35051,8,13.84,14.75,41.64,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:25",4431249,35051,8,13.83,14.75,41.64,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:30",4431250,35051,8,13.84,14.75,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:35",4431251,35051,8,13.85,14.78,41.64,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:40",4431252,35051,8,13.84,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:45",4431253,35051,8,13.85,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:50",4431254,35051,8,13.82,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:43:55",4431255,35051,8,13.84,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:00",4431256,35051,8,13.83,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:05",4431257,35051,8,13.83,14.78,41.57,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:10",4431258,35051,8,13.83,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:15",4431259,35051,8,13.83,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:20",4431260,35051,8,13.83,14.78,41.57,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:25",4431261,35051,8,13.83,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:30",4431262,35051,8,13.82,14.78,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:35",4431263,35051,8,13.84,14.8,41.57,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:40",4431264,35051,8,13.83,14.8,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:45",4431265,35051,8,13.83,14.8,41.57,3.423263,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:50",4431266,35051,8,13.83,14.8,41.57,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:44:55",4431267,35051,8,13.83,14.8,41.57,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:00",4431268,35051,8,13.84,14.8,41.57,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:05",4431269,35051,8,13.83,14.8,41.57,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:10",4431270,35051,8,13.81,14.8,41.57,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:15",4431271,35051,8,13.84,14.8,41.57,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:20",4431272,35051,8,13.83,14.8,41.57,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:25",4431273,35051,8,13.84,14.8,41.5,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:30",4431274,35051,8,13.85,14.8,41.57,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:35",4431275,35051,8,13.84,14.8,41.57,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:40",4431276,35051,8,13.84,14.8,41.5,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:45",4431277,35051,8,13.84,14.8,41.5,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:50",4431278,35051,8,13.83,14.8,41.5,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:45:55",4431279,35051,8,13.83,14.83,41.5,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:00",4431280,35051,8,13.83,14.83,41.5,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:05",4431281,35051,8,13.83,14.83,41.5,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:10",4431282,35051,8,13.84,14.83,41.5,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:15",4431283,35051,8,13.83,14.83,41.5,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:20",4431284,35051,8,13.83,14.83,41.5,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:25",4431285,35051,8,13.83,14.83,41.5,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:30",4431286,35051,8,13.83,14.83,41.5,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:35",4431287,35051,8,13.84,14.83,41.5,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:40",4431288,35051,8,13.84,14.83,41.5,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:45",4431289,35051,8,13.85,14.85,41.5,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:50",4431290,35051,8,13.84,14.83,41.5,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:46:55",4431291,35051,8,13.84,14.83,41.5,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:00",4431292,35051,8,13.83,14.83,41.5,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:05",4431293,35051,8,13.83,14.85,41.5,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:10",4431294,35051,8,13.84,14.85,41.5,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:15",4431295,35051,8,13.84,14.85,41.5,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:20",4431296,35051,8,13.83,14.85,41.5,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:25",4431297,35051,8,13.83,14.85,41.5,3.423263,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:30",4431298,35051,8,13.85,14.85,41.5,3.423263,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:35",4431299,35051,8,13.82,14.85,41.5,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:40",4431300,35051,8,13.83,14.85,41.5,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:45",4431301,35051,8,13.83,14.85,41.44,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:50",4431302,35051,8,13.83,14.85,41.5,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:47:55",4431303,35051,8,13.83,14.85,41.44,3.423263,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:00",4431304,35051,8,13.83,14.85,41.44,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:05",4431305,35051,8,13.83,14.85,41.44,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:10",4431306,35051,8,13.83,14.88,41.44,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:15",4431307,35051,8,13.83,14.88,41.44,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:20",4431308,35051,8,13.83,14.88,41.44,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:25",4431309,35051,8,13.83,14.88,41.44,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:30",4431310,35051,8,13.84,14.88,41.44,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:35",4431311,35051,8,13.78,14.88,41.44,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:40",4431312,35051,8,13.81,14.88,41.37,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:45",4431313,35051,8,13.83,14.88,41.44,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:50",4431314,35051,8,13.83,14.88,41.44,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:48:55",4431315,35051,8,13.83,14.88,41.37,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:00",4431316,35051,8,13.83,14.88,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:05",4431317,35051,8,13.83,14.9,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:10",4431318,35051,8,13.84,14.9,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:15",4431319,35051,8,13.83,14.9,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:20",4431320,35051,8,13.83,14.9,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:25",4431321,35051,8,13.83,14.9,41.44,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:30",4431322,35051,8,13.83,14.9,41.44,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:35",4431323,35051,8,13.83,14.9,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:40",4431324,35051,8,13.83,14.9,41.44,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:45",4431325,35051,8,13.83,14.9,41.44,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:50",4431326,35051,8,13.83,14.9,41.44,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:49:55",4431327,35051,8,13.84,14.9,41.44,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:00",4431328,35051,8,13.83,14.9,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:05",4431329,35051,8,13.84,14.9,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:10",4431330,35051,8,13.84,14.9,41.44,3.422588,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:15",4431331,35051,8,13.83,14.9,41.44,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:20",4431332,35051,8,13.83,14.9,41.44,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:25",4431333,35051,8,13.83,14.9,41.44,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:30",4431334,35051,8,13.82,14.92,41.44,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:35",4431335,35051,8,13.85,14.92,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:40",4431336,35051,8,13.83,14.92,41.44,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:45",4431337,35051,8,13.83,14.92,41.44,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:50",4431338,35051,8,13.85,14.92,41.44,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:50:55",4431339,35051,8,13.84,14.92,41.44,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:00",4431340,35051,8,13.84,14.92,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:05",4431341,35051,8,13.83,14.92,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:10",4431342,35051,8,13.83,14.92,41.44,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:15",4431343,35051,8,13.85,14.92,41.44,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:20",4431344,35051,8,13.84,14.92,41.44,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:25",4431345,35051,8,13.84,14.95,41.44,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:30",4431346,35051,8,13.83,14.95,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:35",4431347,35051,8,13.84,14.95,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:40",4431348,35051,8,13.84,14.95,41.44,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:45",4431349,35051,8,13.83,14.95,41.37,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:50",4431350,35051,8,13.84,14.95,41.37,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:51:55",4431351,35051,8,13.83,14.95,41.37,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:00",4431352,35051,8,13.84,14.95,41.37,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:05",4431353,35051,8,13.83,14.95,41.37,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:10",4431354,35051,8,13.85,14.95,41.37,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:15",4431355,35051,8,13.83,14.95,41.37,3.423938,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:20",4431356,35051,8,13.83,14.95,41.37,3.423938,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:25",4431357,35051,8,13.84,14.95,41.37,3.423938,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:30",4431358,35051,8,13.85,14.95,41.37,3.423938,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:35",4431359,35051,8,13.83,14.97,41.37,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:40",4431360,35051,8,13.84,14.97,41.37,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:45",4431361,35051,8,13.84,14.97,41.37,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:50",4431362,35051,8,13.84,14.97,41.37,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:52:55",4431363,35051,8,13.84,14.97,41.37,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:00",4431364,35051,8,13.84,14.97,41.3,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:05",4431365,35051,8,13.83,14.97,41.3,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:10",4431366,35051,8,13.83,14.97,41.37,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:15",4431367,35051,8,13.84,14.97,41.3,3.423938,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:20",4431368,35051,8,13.83,14.97,41.3,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:25",4431369,35051,8,13.84,14.97,41.3,3.423938,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:30",4431370,35051,8,13.84,14.97,41.3,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:35",4431371,35051,8,13.83,15,41.3,3.423938,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:40",4431372,35051,8,13.85,15,41.3,3.423938,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:45",4431373,35051,8,13.83,15,41.3,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:50",4431374,35051,8,13.83,15,41.3,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:53:55",4431375,35051,8,13.82,15,41.3,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:00",4431376,35051,8,13.83,15,41.3,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:05",4431377,35051,8,13.83,15,41.3,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:10",4431378,35051,8,13.85,15,41.3,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:15",4431379,35051,8,13.84,15,41.3,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:20",4431380,35051,8,13.84,15,41.3,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:25",4431381,35051,8,13.83,15,41.3,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:30",4431382,35051,8,13.84,15,41.3,3.423938,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:35",4431383,35051,8,13.83,15,41.3,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:40",4431384,35051,8,13.83,15,41.3,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:45",4431385,35051,8,13.83,15,41.3,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:50",4431386,35051,8,13.85,15,41.3,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:54:55",4431387,35051,8,13.83,15,41.3,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:00",4431388,35051,8,13.83,15,41.3,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:05",4431389,35051,8,13.84,15.02,41.3,3.423938,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:10",4431390,35051,8,13.83,15.02,41.3,3.423938,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:15",4431391,35051,8,13.84,15.02,41.3,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:20",4431392,35051,8,13.84,15.02,41.3,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:25",4431393,35051,8,13.85,15.02,41.3,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:30",4431394,35051,8,13.84,15.02,41.3,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:35",4431395,35051,8,13.83,15.02,41.3,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:40",4431396,35051,8,13.84,15.02,41.23,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:45",4431397,35051,8,13.83,15.02,41.3,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:50",4431398,35051,8,13.85,15.02,41.3,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:55:55",4431399,35051,8,13.84,15.04,41.23,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:00",4431400,35051,8,13.83,15.04,41.23,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:05",4431401,35051,8,13.83,15.04,41.23,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:10",4431402,35051,8,13.84,15.04,41.23,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:15",4431403,35051,8,13.83,15.04,41.23,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:20",4431404,35051,8,13.83,15.04,41.23,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:25",4431405,35051,8,13.83,15.04,41.23,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:30",4431406,35051,8,13.84,15.04,41.23,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:35",4431407,35051,8,13.84,15.04,41.23,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:40",4431408,35051,8,13.84,15.04,41.23,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:45",4431409,35051,8,13.83,15.04,41.23,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:50",4431410,35051,8,13.82,15.04,41.23,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:56:55",4431411,35051,8,13.83,15.04,41.23,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:00",4431412,35051,8,13.83,15.04,41.23,3.422588,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:05",4431413,35051,8,13.83,15.04,41.23,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:10",4431414,35051,8,13.84,15.07,41.23,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:15",4431415,35051,8,13.85,15.07,41.23,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:20",4431416,35051,8,13.84,15.07,41.23,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:25",4431417,35051,8,13.85,15.07,41.16,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:30",4431418,35051,8,13.81,15.07,41.16,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:35",4431419,35051,8,13.83,15.07,41.16,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:40",4431420,35051,8,13.83,15.07,41.16,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:45",4431421,35051,8,13.81,15.07,41.16,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:50",4431422,35051,8,13.82,15.07,41.16,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:57:55",4431423,35051,8,13.82,15.07,41.16,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:00",4431424,35051,8,13.81,15.09,41.16,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:05",4431425,35051,8,13.82,15.09,41.16,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:10",4431426,35051,8,13.82,15.09,41.16,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:15",4431427,35051,8,13.82,15.09,41.16,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:20",4431428,35051,8,13.82,15.09,41.16,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:25",4431429,35051,8,13.82,15.09,41.16,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:30",4431430,35051,8,13.82,15.09,41.16,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:35",4431431,35051,8,13.83,15.09,41.16,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:40",4431432,35051,8,13.82,15.09,41.16,3.422588,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:45",4431433,35051,8,13.82,15.09,41.16,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:50",4431434,35051,8,13.81,15.09,41.16,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:58:55",4431435,35051,8,13.81,15.09,41.16,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:00",4431436,35051,8,13.82,15.09,41.16,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:05",4431437,35051,8,13.81,15.09,41.16,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:10",4431438,35051,8,13.82,15.09,41.16,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:15",4431439,35051,8,13.82,15.09,41.16,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:20",4431440,35051,8,13.82,15.09,41.16,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:25",4431441,35051,8,13.82,15.09,41.16,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:30",4431442,35051,8,13.81,15.09,41.16,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:35",4431443,35051,8,13.83,15.12,41.16,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:40",4431444,35051,8,13.81,15.12,41.16,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:45",4431445,35051,8,13.82,15.12,41.16,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:50",4431446,35051,8,13.82,15.12,41.16,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 17:59:55",4431447,35051,8,13.81,15.12,41.16,3.423263,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:00",4431448,35051,8,13.83,15.12,41.16,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:05",4431449,35051,8,13.81,15.12,41.16,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:10",4431450,35051,8,13.81,15.12,41.16,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:15",4431451,35051,8,13.82,15.12,41.1,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:20",4431452,35051,8,13.82,15.12,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:25",4431453,35051,8,13.82,15.14,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:30",4431454,35051,8,13.82,15.14,41.1,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:35",4431455,35051,8,13.82,15.14,41.1,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:40",4431456,35051,8,13.82,15.14,41.1,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:45",4431457,35051,8,13.82,15.14,41.1,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:50",4431458,35051,8,13.82,15.14,41.1,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:00:55",4431459,35051,8,13.82,15.14,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:00",4431460,35051,8,13.82,15.14,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:05",4431461,35051,8,13.81,15.14,41.1,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:10",4431462,35051,8,13.82,15.14,41.1,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:15",4431463,35051,8,13.82,15.14,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:20",4431464,35051,8,13.82,15.14,41.1,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:25",4431465,35051,8,13.82,15.14,41.1,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:30",4431466,35051,8,13.81,15.14,41.1,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:35",4431467,35051,8,13.82,15.14,41.1,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:40",4431468,35051,8,13.82,15.17,41.1,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:45",4431469,35051,8,13.82,15.17,41.1,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:50",4431470,35051,8,13.82,15.17,41.1,3.423263,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:01:55",4431471,35051,8,13.82,15.17,41.1,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:00",4431472,35051,8,13.82,15.17,41.1,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:05",4431473,35051,8,13.82,15.17,41.1,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:10",4431474,35051,8,13.82,15.17,41.1,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:15",4431475,35051,8,13.82,15.17,41.1,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:20",4431476,35051,8,13.81,15.17,41.03,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:25",4431477,35051,8,13.82,15.17,41.1,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:30",4431478,35051,8,13.82,15.17,41.1,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:35",4431479,35051,8,13.82,15.19,41.03,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:40",4431480,35051,8,13.83,15.19,41.1,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:45",4431481,35051,8,13.82,15.19,41.03,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:50",4431482,35051,8,13.82,15.19,41.03,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:02:55",4431483,35051,8,13.82,15.19,41.03,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:00",4431484,35051,8,13.82,15.19,41.03,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:05",4431485,35051,8,13.81,15.19,41.03,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:10",4431486,35051,8,13.82,15.19,41.03,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:15",4431487,35051,8,13.82,15.19,41.03,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:20",4431488,35051,8,13.82,15.19,41.03,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:25",4431489,35051,8,13.82,15.19,41.03,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:30",4431490,35051,8,13.82,15.19,41.03,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:35",4431491,35051,8,13.81,15.19,41.03,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:40",4431492,35051,8,13.82,15.19,41.03,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:45",4431493,35051,8,13.81,15.19,41.03,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:50",4431494,35051,8,13.82,15.19,41.03,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:03:55",4431495,35051,8,13.82,15.19,41.03,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:00",4431496,35051,8,13.82,15.21,41.03,3.423263,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:05",4431497,35051,8,13.82,15.21,41.03,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:10",4431498,35051,8,13.82,15.21,41.03,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:15",4431499,35051,8,13.82,15.21,41.03,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:20",4431500,35051,8,13.82,15.21,41.03,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:25",4431501,35051,8,13.83,15.21,41.03,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:30",4431502,35051,8,13.82,15.21,41.03,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:35",4431503,35051,8,13.82,15.21,41.03,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:40",4431504,35051,8,13.82,15.21,40.96,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:45",4431505,35051,8,13.82,15.21,40.96,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:50",4431506,35051,8,13.81,15.24,41.03,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:04:55",4431507,35051,8,13.82,15.24,40.96,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:00",4431508,35051,8,13.82,15.21,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:05",4431509,35051,8,13.81,15.24,40.96,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:10",4431510,35051,8,13.81,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:15",4431511,35051,8,13.81,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:20",4431512,35051,8,13.82,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:25",4431513,35051,8,13.81,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:30",4431514,35051,8,13.82,15.24,40.96,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:35",4431515,35051,8,13.83,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:40",4431516,35051,8,13.82,15.24,40.96,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:45",4431517,35051,8,13.81,15.24,40.96,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:50",4431518,35051,8,13.83,15.24,40.96,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:05:55",4431519,35051,8,13.83,15.24,40.96,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:00",4431520,35051,8,13.82,15.24,40.96,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:05",4431521,35051,8,13.82,15.26,40.96,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:10",4431522,35051,8,13.82,15.26,40.96,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:15",4431523,35051,8,13.81,15.26,40.96,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:20",4431524,35051,8,13.82,15.26,40.96,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:25",4431525,35051,8,13.82,15.26,40.96,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:30",4431526,35051,8,13.82,15.26,40.96,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:35",4431527,35051,8,13.82,15.26,40.96,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:40",4431528,35051,8,13.82,15.26,40.89,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:45",4431529,35051,8,13.82,15.26,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:50",4431530,35051,8,13.82,15.26,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:06:55",4431531,35051,8,13.82,15.26,40.89,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:00",4431532,35051,8,13.83,15.26,40.89,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:05",4431533,35051,8,13.82,15.29,40.89,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:10",4431534,35051,8,13.82,15.29,40.89,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:15",4431535,35051,8,13.81,15.29,40.89,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:20",4431536,35051,8,13.82,15.29,40.89,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:25",4431537,35051,8,13.82,15.29,40.89,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:30",4431538,35051,8,13.82,15.29,40.89,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:35",4431539,35051,8,13.82,15.29,40.89,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:40",4431540,35051,8,13.82,15.29,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:45",4431541,35051,8,13.82,15.29,40.89,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:50",4431542,35051,8,13.82,15.29,40.89,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:07:55",4431543,35051,8,13.82,15.29,40.89,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:00",4431544,35051,8,13.82,15.29,40.89,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:05",4431545,35051,8,13.81,15.29,40.89,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:10",4431546,35051,8,13.81,15.29,40.89,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:15",4431547,35051,8,13.82,15.31,40.89,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:20",4431548,35051,8,13.82,15.29,40.89,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:25",4431549,35051,8,13.81,15.31,40.89,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:30",4431550,35051,8,13.82,15.31,40.89,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:35",4431551,35051,8,13.82,15.31,40.89,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:40",4431552,35051,8,13.82,15.31,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:45",4431553,35051,8,13.82,15.31,40.89,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:50",4431554,35051,8,13.82,15.31,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:08:55",4431555,35051,8,13.82,15.31,40.82,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:00",4431556,35051,8,13.81,15.31,40.89,3.422588,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:05",4431557,35051,8,13.82,15.31,40.89,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:10",4431558,35051,8,13.81,15.31,40.82,3.422588,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:15",4431559,35051,8,13.82,15.34,40.82,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:20",4431560,35051,8,13.81,15.34,40.82,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:25",4431561,35051,8,13.81,15.34,40.82,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:30",4431562,35051,8,13.82,15.34,40.82,3.422588,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:35",4431563,35051,8,13.82,15.34,40.82,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:40",4431564,35051,8,13.82,15.34,40.82,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:45",4431565,35051,8,13.81,15.34,40.82,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:50",4431566,35051,8,13.81,15.34,40.82,3.422588,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:09:55",4431567,35051,8,13.81,15.34,40.82,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:00",4431568,35051,8,13.82,15.34,40.82,3.422588,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:05",4431569,35051,8,13.81,15.34,40.82,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:10",4431570,35051,8,13.82,15.34,40.82,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:15",4431571,35051,8,13.82,15.34,40.82,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:20",4431572,35051,8,13.82,15.34,40.82,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:25",4431573,35051,8,13.82,15.34,40.82,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:30",4431574,35051,8,13.82,15.34,40.82,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:35",4431575,35051,8,13.82,15.36,40.82,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:40",4431576,35051,8,13.82,15.36,40.82,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:45",4431577,35051,8,13.82,15.36,40.82,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:50",4431578,35051,8,13.82,15.36,40.82,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:10:55",4431579,35051,8,13.82,15.36,40.82,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:00",4431580,35051,8,13.82,15.36,40.82,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:05",4431581,35051,8,13.82,15.36,40.82,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:10",4431582,35051,8,13.81,15.36,40.82,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:15",4431583,35051,8,13.82,15.36,40.82,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:20",4431584,35051,8,13.82,15.36,40.82,3.423263,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:25",4431585,35051,8,13.81,15.36,40.82,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:30",4431586,35051,8,13.82,15.36,40.82,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:35",4431587,35051,8,13.82,15.36,40.82,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:40",4431588,35051,8,13.82,15.39,40.82,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:45",4431589,35051,8,13.82,15.39,40.82,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:50",4431590,35051,8,13.82,15.39,40.76,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:11:55",4431591,35051,8,13.82,15.39,40.76,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:00",4431592,35051,8,13.82,15.39,40.76,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:05",4431593,35051,8,13.82,15.39,40.76,3.424613,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:10",4431594,35051,8,13.82,15.39,40.76,3.424613,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:15",4431595,35051,8,13.82,15.39,40.76,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:20",4431596,35051,8,13.82,15.39,40.76,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:25",4431597,35051,8,13.82,15.39,40.76,3.424613,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:30",4431598,35051,8,13.83,15.39,40.76,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:35",4431599,35051,8,13.82,15.39,40.76,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:40",4431600,35051,8,13.82,15.39,40.76,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:45",4431601,35051,8,13.82,15.41,40.76,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:50",4431602,35051,8,13.82,15.39,40.76,3.424613,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:12:55",4431603,35051,8,13.82,15.41,40.76,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:00",4431604,35051,8,13.82,15.41,40.76,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:05",4431605,35051,8,13.81,15.41,40.76,3.424613,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:10",4431606,35051,8,13.82,15.41,40.76,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:15",4431607,35051,8,13.82,15.41,40.76,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:20",4431608,35051,8,13.82,15.41,40.76,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:25",4431609,35051,8,13.82,15.41,40.76,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:30",4431610,35051,8,13.82,15.41,40.76,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:35",4431611,35051,8,13.82,15.41,40.76,3.424613,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:40",4431612,35051,8,13.82,15.41,40.76,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:45",4431613,35051,8,13.82,15.41,40.76,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:50",4431614,35051,8,13.82,15.41,40.76,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:13:55",4431615,35051,8,13.82,15.43,40.76,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:00",4431616,35051,8,13.81,15.43,40.76,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:05",4431617,35051,8,13.81,15.43,40.76,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:10",4431618,35051,8,13.82,15.43,40.76,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:15",4431619,35051,8,13.81,15.43,40.76,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:20",4431620,35051,8,13.81,15.43,40.76,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:25",4431621,35051,8,13.81,15.43,40.76,3.423263,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:30",4431622,35051,8,13.81,15.43,40.76,3.423263,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:35",4431623,35051,8,13.82,15.43,40.76,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:40",4431624,35051,8,13.81,15.43,40.76,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:45",4431625,35051,8,13.82,15.43,40.76,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:50",4431626,35051,8,13.82,15.43,40.76,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:14:55",4431627,35051,8,13.82,15.43,40.76,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:00",4431628,35051,8,13.82,15.43,40.76,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:05",4431629,35051,8,13.82,15.43,40.76,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:10",4431630,35051,8,13.82,15.46,40.76,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:15",4431631,35051,8,13.81,15.46,40.69,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:20",4431632,35051,8,13.82,15.46,40.69,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:25",4431633,35051,8,13.82,15.46,40.69,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:30",4431634,35051,8,13.82,15.46,40.69,3.423263,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:35",4431635,35051,8,13.83,15.46,40.69,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:40",4431636,35051,8,13.82,15.46,40.69,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:45",4431637,35051,8,13.82,15.46,40.69,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:50",4431638,35051,8,13.82,15.46,40.69,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:15:55",4431639,35051,8,13.82,15.46,40.69,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:00",4431640,35051,8,13.81,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:05",4431641,35051,8,13.82,15.48,40.69,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:10",4431642,35051,8,13.82,15.48,40.69,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:15",4431643,35051,8,13.82,15.48,40.69,3.423938,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:20",4431644,35051,8,13.82,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:25",4431645,35051,8,13.82,15.48,40.69,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:30",4431646,35051,8,13.82,15.48,40.69,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:35",4431647,35051,8,13.83,15.48,40.69,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:40",4431648,35051,8,13.81,15.48,40.69,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:45",4431649,35051,8,13.82,15.48,40.69,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:50",4431650,35051,8,13.82,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:16:55",4431651,35051,8,13.82,15.48,40.69,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:00",4431652,35051,8,13.82,15.48,40.69,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:05",4431653,35051,8,13.81,15.48,40.69,3.423938,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:10",4431654,35051,8,13.82,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:15",4431655,35051,8,13.82,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:20",4431656,35051,8,13.81,15.48,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:25",4431657,35051,8,13.82,15.48,40.69,3.423938,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:30",4431658,35051,8,13.82,15.51,40.69,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:35",4431659,35051,8,13.82,15.51,40.69,3.423938,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:40",4431660,35051,8,13.82,15.51,40.69,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:45",4431661,35051,8,13.81,15.51,40.69,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:50",4431662,35051,8,13.82,15.51,40.69,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:17:55",4431663,35051,8,13.82,15.51,40.69,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:00",4431664,35051,8,13.82,15.51,40.69,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:05",4431665,35051,8,13.82,15.51,40.62,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:10",4431666,35051,8,13.82,15.51,40.62,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:15",4431667,35051,8,13.82,15.51,40.62,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:20",4431668,35051,8,13.81,15.53,40.62,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:25",4431669,35051,8,13.83,15.53,40.62,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:30",4431670,35051,8,13.82,15.53,40.62,3.423938,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:35",4431671,35051,8,13.83,15.53,40.62,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:40",4431672,35051,8,13.82,15.53,40.62,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:45",4431673,35051,8,13.81,15.53,40.62,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:50",4431674,35051,8,13.82,15.53,40.62,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:18:55",4431675,35051,8,13.82,15.53,40.62,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:00",4431676,35051,8,13.82,15.53,40.62,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:05",4431677,35051,8,13.81,15.53,40.62,3.423938,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:10",4431678,35051,8,13.82,15.53,40.62,3.425288,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:15",4431679,35051,8,13.82,15.53,40.62,3.425288,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:20",4431680,35051,8,13.82,15.53,40.62,3.425288,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:25",4431681,35051,8,13.82,15.53,40.62,3.425288,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:30",4431682,35051,8,13.81,15.53,40.62,3.425288,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:35",4431683,35051,8,13.82,15.55,40.62,3.425288,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:40",4431684,35051,8,13.82,15.55,40.62,3.425288,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:45",4431685,35051,8,13.82,15.55,40.62,3.425288,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:50",4431686,35051,8,13.82,15.55,40.62,3.425288,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:19:55",4431687,35051,8,13.82,15.55,40.62,3.425288,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:00",4431688,35051,8,13.82,15.55,40.62,3.425288,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:05",4431689,35051,8,13.81,15.55,40.62,3.425288,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:10",4431690,35051,8,13.82,15.55,40.62,3.425288,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:15",4431691,35051,8,13.82,15.55,40.62,3.425288,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:20",4431692,35051,8,13.83,15.55,40.62,3.425288,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:25",4431693,35051,8,13.83,15.55,40.62,3.425288,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:30",4431694,35051,8,13.82,15.55,40.62,3.425288,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:35",4431695,35051,8,13.82,15.55,40.62,3.425288,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:40",4431696,35051,8,13.83,15.55,40.62,3.425288,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:45",4431697,35051,8,13.81,15.58,40.62,3.425288,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:50",4431698,35051,8,13.82,15.58,40.62,3.425288,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:20:55",4431699,35051,8,13.81,15.58,40.62,3.425288,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:00",4431700,35051,8,13.81,15.58,40.62,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:05",4431701,35051,8,13.8,15.58,40.62,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:10",4431702,35051,8,13.8,15.58,40.55,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:15",4431703,35051,8,13.81,15.58,40.55,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:20",4431704,35051,8,13.8,15.58,40.55,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:25",4431705,35051,8,13.8,15.58,40.55,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:30",4431706,35051,8,13.8,15.58,40.55,3.424613,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:35",4431707,35051,8,13.8,15.58,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:40",4431708,35051,8,13.81,15.58,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:45",4431709,35051,8,13.8,15.58,40.55,3.424613,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:50",4431710,35051,8,13.81,15.58,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:21:55",4431711,35051,8,13.8,15.58,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:00",4431712,35051,8,13.79,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:05",4431713,35051,8,13.81,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:10",4431714,35051,8,13.81,15.6,40.55,3.424613,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:15",4431715,35051,8,13.8,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:20",4431716,35051,8,13.8,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:25",4431717,35051,8,13.81,15.6,40.55,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:30",4431718,35051,8,13.81,15.6,40.55,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:35",4431719,35051,8,13.8,15.6,40.55,3.424613,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:40",4431720,35051,8,13.81,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:45",4431721,35051,8,13.81,15.6,40.55,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:50",4431722,35051,8,13.79,15.63,40.55,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:22:55",4431723,35051,8,13.81,15.6,40.55,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:00",4431724,35051,8,13.77,15.63,40.55,3.424613,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:05",4431725,35051,8,13.78,15.6,40.55,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:10",4431726,35051,8,13.81,15.63,40.55,3.424613,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:15",4431727,35051,8,13.78,15.63,40.55,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:20",4431728,35051,8,13.8,15.63,40.55,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:25",4431729,35051,8,13.81,15.63,40.55,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:30",4431730,35051,8,13.8,15.63,40.55,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:35",4431731,35051,8,13.81,15.63,40.48,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:40",4431732,35051,8,13.8,15.63,40.55,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:45",4431733,35051,8,13.8,15.63,40.55,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:50",4431734,35051,8,13.79,15.63,40.55,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:23:55",4431735,35051,8,13.79,15.63,40.48,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:00",4431736,35051,8,13.81,15.63,40.48,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:05",4431737,35051,8,13.79,15.63,40.48,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:10",4431738,35051,8,13.81,15.65,40.48,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:15",4431739,35051,8,13.81,15.65,40.48,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:20",4431740,35051,8,13.81,15.65,40.48,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:25",4431741,35051,8,13.81,15.65,40.48,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:30",4431742,35051,8,13.81,15.65,40.48,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:35",4431743,35051,8,13.78,15.65,40.48,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:40",4431744,35051,8,13.8,15.65,40.48,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:45",4431745,35051,8,13.81,15.65,40.48,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:50",4431746,35051,8,13.81,15.65,40.48,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:24:55",4431747,35051,8,13.81,15.65,40.48,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:00",4431748,35051,8,13.81,15.65,40.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:05",4431749,35051,8,13.78,15.68,40.48,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:10",4431750,35051,8,13.81,15.68,40.48,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:15",4431751,35051,8,13.79,15.68,40.48,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:20",4431752,35051,8,13.81,15.68,40.48,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:25",4431753,35051,8,13.81,15.68,40.48,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:30",4431754,35051,8,13.81,15.68,40.48,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:35",4431755,35051,8,13.81,15.68,40.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:40",4431756,35051,8,13.81,15.68,40.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:45",4431757,35051,8,13.81,15.68,40.48,3.423263,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:50",4431758,35051,8,13.81,15.68,40.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:25:55",4431759,35051,8,13.79,15.68,40.48,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:00",4431760,35051,8,13.81,15.68,40.48,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:05",4431761,35051,8,13.78,15.68,40.48,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:10",4431762,35051,8,13.81,15.68,40.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:15",4431763,35051,8,13.81,15.68,40.48,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:20",4431764,35051,8,13.79,15.7,40.48,3.424613,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:25",4431765,35051,8,13.81,15.68,40.41,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:30",4431766,35051,8,13.81,15.68,40.41,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:35",4431767,35051,8,13.79,15.7,40.41,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:40",4431768,35051,8,13.8,15.7,40.41,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:45",4431769,35051,8,13.8,15.7,40.41,3.424613,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:50",4431770,35051,8,13.81,15.7,40.41,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:26:55",4431771,35051,8,13.8,15.7,40.41,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:00",4431772,35051,8,13.8,15.7,40.41,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:05",4431773,35051,8,13.78,15.7,40.41,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:10",4431774,35051,8,13.81,15.7,40.41,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:15",4431775,35051,8,13.78,15.7,40.41,3.424613,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:20",4431776,35051,8,13.81,15.7,40.41,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:25",4431777,35051,8,13.81,15.73,40.41,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:30",4431778,35051,8,13.81,15.73,40.41,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:35",4431779,35051,8,13.81,15.73,40.41,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:40",4431780,35051,8,13.81,15.73,40.41,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:45",4431781,35051,8,13.81,15.73,40.41,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:50",4431782,35051,8,13.81,15.73,40.34,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:27:55",4431783,35051,8,13.8,15.73,40.34,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:00",4431784,35051,8,13.81,15.73,40.34,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:05",4431785,35051,8,13.8,15.73,40.34,3.424613,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:10",4431786,35051,8,13.8,15.73,40.34,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:15",4431787,35051,8,13.8,15.73,40.34,3.423938,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:20",4431788,35051,8,13.8,15.73,40.34,3.423938,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:25",4431789,35051,8,13.79,15.73,40.34,3.423938,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:30",4431790,35051,8,13.8,15.73,40.34,3.423938,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:35",4431791,35051,8,13.81,15.75,40.34,3.423938,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:40",4431792,35051,8,13.81,15.75,40.34,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:45",4431793,35051,8,13.8,15.75,40.34,3.423938,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:50",4431794,35051,8,13.8,15.75,40.34,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:28:55",4431795,35051,8,13.8,15.75,40.34,3.423938,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:00",4431796,35051,8,13.8,15.75,40.34,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:05",4431797,35051,8,13.79,15.75,40.34,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:10",4431798,35051,8,13.8,15.75,40.34,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:15",4431799,35051,8,13.8,15.75,40.34,3.423938,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:20",4431800,35051,8,13.79,15.75,40.34,3.423938,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:25",4431801,35051,8,13.8,15.75,40.34,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:30",4431802,35051,8,13.8,15.77,40.34,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:35",4431803,35051,8,13.8,15.77,40.34,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:40",4431804,35051,8,13.78,15.77,40.34,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:45",4431805,35051,8,13.79,15.77,40.34,3.423938,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:50",4431806,35051,8,13.79,15.77,40.34,3.423938,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:29:55",4431807,35051,8,13.78,15.77,40.34,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:00",4431808,35051,8,13.8,15.77,40.34,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:05",4431809,35051,8,13.79,15.77,40.34,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:10",4431810,35051,8,13.8,15.77,40.34,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:15",4431811,35051,8,13.8,15.77,40.34,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:20",4431812,35051,8,13.8,15.77,40.34,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:25",4431813,35051,8,13.79,15.77,40.34,3.424613,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:30",4431814,35051,8,13.8,15.77,40.34,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:35",4431815,35051,8,13.79,15.77,40.34,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:40",4431816,35051,8,13.79,15.77,40.34,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:45",4431817,35051,8,13.8,15.8,40.34,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:50",4431818,35051,8,13.8,15.77,40.34,3.424613,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:30:55",4431819,35051,8,13.8,15.77,40.27,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:00",4431820,35051,8,13.77,15.77,40.27,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:05",4431821,35051,8,13.8,15.8,40.27,3.424613,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:10",4431822,35051,8,13.8,15.8,40.27,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:15",4431823,35051,8,13.8,15.8,40.27,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:20",4431824,35051,8,13.8,15.8,40.27,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:25",4431825,35051,8,13.8,15.8,40.27,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:30",4431826,35051,8,13.79,15.8,40.27,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:35",4431827,35051,8,13.8,15.8,40.27,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:40",4431828,35051,8,13.81,15.8,40.27,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:45",4431829,35051,8,13.79,15.8,40.27,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:50",4431830,35051,8,13.8,15.8,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:31:55",4431831,35051,8,13.8,15.82,40.27,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:00",4431832,35051,8,13.8,15.82,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:05",4431833,35051,8,13.78,15.8,40.27,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:10",4431834,35051,8,13.8,15.82,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:15",4431835,35051,8,13.79,15.82,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:20",4431836,35051,8,13.79,15.82,40.27,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:25",4431837,35051,8,13.8,15.82,40.27,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:30",4431838,35051,8,13.8,15.82,40.27,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:35",4431839,35051,8,13.8,15.82,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:40",4431840,35051,8,13.8,15.82,40.27,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:45",4431841,35051,8,13.79,15.82,40.27,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:50",4431842,35051,8,13.8,15.82,40.27,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:32:55",4431843,35051,8,13.8,15.82,40.27,3.424613,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:00",4431844,35051,8,13.79,15.82,40.27,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:05",4431845,35051,8,13.79,15.82,40.27,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:10",4431846,35051,8,13.8,15.82,40.27,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:15",4431847,35051,8,13.79,15.85,40.27,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:20",4431848,35051,8,13.81,15.85,40.27,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:25",4431849,35051,8,13.8,15.85,40.27,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:30",4431850,35051,8,13.8,15.85,40.27,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:35",4431851,35051,8,13.8,15.85,40.21,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:40",4431852,35051,8,13.8,15.85,40.27,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:45",4431853,35051,8,13.75,15.85,40.27,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:50",4431854,35051,8,13.8,15.85,40.21,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:33:55",4431855,35051,8,13.79,15.85,40.21,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:00",4431856,35051,8,13.8,15.85,40.21,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:05",4431857,35051,8,13.79,15.85,40.21,3.424613,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:10",4431858,35051,8,13.8,15.85,40.21,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:15",4431859,35051,8,13.8,15.87,40.21,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:20",4431860,35051,8,13.8,15.85,40.21,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:25",4431861,35051,8,13.78,15.87,40.21,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:30",4431862,35051,8,13.8,15.87,40.21,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:35",4431863,35051,8,13.78,15.87,40.21,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:40",4431864,35051,8,13.81,15.87,40.21,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:45",4431865,35051,8,13.8,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:50",4431866,35051,8,13.78,15.87,40.21,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:34:55",4431867,35051,8,13.81,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:00",4431868,35051,8,13.79,15.87,40.21,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:05",4431869,35051,8,13.79,15.87,40.21,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:10",4431870,35051,8,13.8,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:15",4431871,35051,8,13.81,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:20",4431872,35051,8,13.8,15.87,40.21,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:25",4431873,35051,8,13.8,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:30",4431874,35051,8,13.8,15.87,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:35",4431875,35051,8,13.8,15.87,40.21,3.424613,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:40",4431876,35051,8,13.79,15.9,40.21,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:45",4431877,35051,8,13.78,15.9,40.21,3.424613,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:50",4431878,35051,8,13.8,15.9,40.21,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:35:55",4431879,35051,8,13.8,15.9,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:00",4431880,35051,8,13.8,15.9,40.21,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:05",4431881,35051,8,13.79,15.9,40.21,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:10",4431882,35051,8,13.79,15.9,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:15",4431883,35051,8,13.8,15.9,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:20",4431884,35051,8,13.78,15.9,40.21,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:25",4431885,35051,8,13.78,15.9,40.21,3.424613,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:30",4431886,35051,8,13.81,15.9,40.21,3.424613,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:35",4431887,35051,8,13.8,15.92,40.21,3.424613,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:40",4431888,35051,8,13.8,15.9,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:45",4431889,35051,8,13.8,15.92,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:50",4431890,35051,8,13.8,15.92,40.21,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:36:55",4431891,35051,8,13.8,15.92,40.21,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:00",4431892,35051,8,13.8,15.92,40.21,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:05",4431893,35051,8,13.79,15.92,40.21,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:10",4431894,35051,8,13.77,15.92,40.2,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:15",4431895,35051,8,13.8,15.92,40.2,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:20",4431896,35051,8,13.8,15.92,40.14,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:25",4431897,35051,8,13.8,15.92,40.14,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:30",4431898,35051,8,13.81,15.92,40.2,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:35",4431899,35051,8,13.8,15.92,40.14,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:40",4431900,35051,8,13.8,15.92,40.2,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:45",4431901,35051,8,13.8,15.92,40.14,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:50",4431902,35051,8,13.77,15.92,40.2,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:37:55",4431903,35051,8,13.8,15.95,40.14,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:00",4431904,35051,8,13.81,15.95,40.14,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:05",4431905,35051,8,13.8,15.95,40.14,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:10",4431906,35051,8,13.8,15.95,40.14,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:15",4431907,35051,8,13.8,15.95,40.14,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:20",4431908,35051,8,13.8,15.95,40.14,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:25",4431909,35051,8,13.8,15.95,40.14,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:30",4431910,35051,8,13.79,15.95,40.14,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:35",4431911,35051,8,13.8,15.95,40.14,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:40",4431912,35051,8,13.8,15.95,40.14,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:45",4431913,35051,8,13.8,15.95,40.14,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:50",4431914,35051,8,13.8,15.95,40.14,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:38:55",4431915,35051,8,13.78,15.95,40.14,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:00",4431916,35051,8,13.79,15.95,40.14,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:05",4431917,35051,8,13.79,15.95,40.14,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:10",4431918,35051,8,13.78,15.97,40.14,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:15",4431919,35051,8,13.79,15.97,40.14,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:20",4431920,35051,8,13.8,15.97,40.14,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:25",4431921,35051,8,13.8,15.97,40.14,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:30",4431922,35051,8,13.81,15.97,40.07,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:35",4431923,35051,8,13.81,15.97,40.14,3.425963,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:40",4431924,35051,8,13.8,15.97,40.07,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:45",4431925,35051,8,13.8,15.97,40.07,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:50",4431926,35051,8,13.8,15.97,40.07,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:39:55",4431927,35051,8,13.8,15.97,40.07,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:00",4431928,35051,8,13.8,15.97,40.07,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:05",4431929,35051,8,13.8,15.97,40.07,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:10",4431930,35051,8,13.81,15.97,40.07,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:15",4431931,35051,8,13.8,16,40.07,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:20",4431932,35051,8,13.8,15.97,40.07,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:25",4431933,35051,8,13.8,16,40.07,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:30",4431934,35051,8,13.8,16,40.07,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:35",4431935,35051,8,13.8,16,40.07,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:40",4431936,35051,8,13.8,16,40.07,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:45",4431937,35051,8,13.8,16,40.07,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:50",4431938,35051,8,13.79,16,40.07,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:40:55",4431939,35051,8,13.8,16,40.07,3.424613,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:00",4431940,35051,8,13.81,16,40.07,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:05",4431941,35051,8,13.79,16,40.07,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:10",4431942,35051,8,13.8,16,40.07,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:15",4431943,35051,8,13.79,16,40.07,3.424613,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:20",4431944,35051,8,13.81,16,40.07,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:25",4431945,35051,8,13.79,16.02,40.07,3.424613,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:30",4431946,35051,8,13.8,16.02,40.07,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:35",4431947,35051,8,13.78,16.02,40.07,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:40",4431948,35051,8,13.8,16,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:45",4431949,35051,8,13.8,16.02,40.07,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:50",4431950,35051,8,13.8,16.02,40.07,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:41:55",4431951,35051,8,13.8,16.02,40.07,3.424613,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:00",4431952,35051,8,13.8,16.02,40,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:05",4431953,35051,8,13.79,16.02,40.07,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:10",4431954,35051,8,13.8,16.02,40,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:15",4431955,35051,8,13.79,16.02,40,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:20",4431956,35051,8,13.8,16.02,40,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:25",4431957,35051,8,13.8,16.02,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:30",4431958,35051,8,13.79,16.02,40,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:35",4431959,35051,8,13.79,16.02,40,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:40",4431960,35051,8,13.8,16.02,40,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:45",4431961,35051,8,13.8,16.02,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:50",4431962,35051,8,13.81,16.04,40,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:42:55",4431963,35051,8,13.81,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:00",4431964,35051,8,13.78,16.04,40,3.424613,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:05",4431965,35051,8,13.79,16.04,40,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:10",4431966,35051,8,13.8,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:15",4431967,35051,8,13.79,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:20",4431968,35051,8,13.79,16.04,40,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:25",4431969,35051,8,13.78,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:30",4431970,35051,8,13.78,16.04,40,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:35",4431971,35051,8,13.79,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:40",4431972,35051,8,13.79,16.04,40,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:45",4431973,35051,8,13.79,16.04,40,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:50",4431974,35051,8,13.78,16.07,40,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:43:55",4431975,35051,8,13.79,16.07,40,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:00",4431976,35051,8,13.79,16.07,40,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:05",4431977,35051,8,13.77,16.07,40,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:10",4431978,35051,8,13.75,16.07,40,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:15",4431979,35051,8,13.78,16.07,40,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:20",4431980,35051,8,13.78,16.07,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:25",4431981,35051,8,13.79,16.07,40,3.425288,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:30",4431982,35051,8,13.78,16.07,40,3.425288,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:35",4431983,35051,8,13.79,16.07,40,3.425288,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:40",4431984,35051,8,13.78,16.07,40,3.425288,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:45",4431985,35051,8,13.78,16.07,40,3.425288,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:50",4431986,35051,8,13.76,16.07,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:44:55",4431987,35051,8,13.79,16.07,40,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:00",4431988,35051,8,13.79,16.07,40,3.425288,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:05",4431989,35051,8,13.77,16.07,40,3.425288,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:10",4431990,35051,8,13.78,16.07,40,3.425288,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:15",4431991,35051,8,13.78,16.07,40,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:20",4431992,35051,8,13.78,16.07,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:25",4431993,35051,8,13.78,16.07,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:30",4431994,35051,8,13.79,16.07,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:35",4431995,35051,8,13.77,16.09,40,3.425288,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:40",4431996,35051,8,13.79,16.09,40,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:45",4431997,35051,8,13.78,16.09,40,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:50",4431998,35051,8,13.76,16.09,40,3.425288,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:45:55",4431999,35051,8,13.78,16.09,40,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:00",4432000,35051,8,13.78,16.09,40,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:05",4432001,35051,8,13.77,16.09,40,3.425288,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:10",4432002,35051,8,13.79,16.09,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:15",4432003,35051,8,13.77,16.09,40,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:20",4432004,35051,8,13.78,16.09,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:25",4432005,35051,8,13.78,16.12,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:30",4432006,35051,8,13.77,16.12,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:35",4432007,35051,8,13.79,16.12,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:40",4432008,35051,8,13.79,16.12,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:45",4432009,35051,8,13.78,16.12,40,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:50",4432010,35051,8,13.78,16.12,40,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:46:55",4432011,35051,8,13.77,16.12,40,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:00",4432012,35051,8,13.78,16.12,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:05",4432013,35051,8,13.77,16.12,39.93,3.425963,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:10",4432014,35051,8,13.77,16.12,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:15",4432015,35051,8,13.79,16.12,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:20",4432016,35051,8,13.78,16.12,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:25",4432017,35051,8,13.78,16.12,39.93,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:30",4432018,35051,8,13.78,16.12,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:35",4432019,35051,8,13.76,16.12,39.93,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:40",4432020,35051,8,13.78,16.12,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:45",4432021,35051,8,13.78,16.12,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:50",4432022,35051,8,13.76,16.12,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:47:55",4432023,35051,8,13.78,16.12,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:00",4432024,35051,8,13.78,16.14,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:05",4432025,35051,8,13.77,16.14,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:10",4432026,35051,8,13.78,16.14,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:15",4432027,35051,8,13.79,16.14,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:20",4432028,35051,8,13.77,16.14,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:25",4432029,35051,8,13.79,16.14,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:30",4432030,35051,8,13.79,16.14,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:35",4432031,35051,8,13.79,16.14,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:40",4432032,35051,8,13.75,16.14,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:45",4432033,35051,8,13.78,16.14,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:50",4432034,35051,8,13.78,16.14,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:48:55",4432035,35051,8,13.77,16.14,39.93,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:00",4432036,35051,8,13.77,16.14,39.93,3.425963,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:05",4432037,35051,8,13.78,16.17,39.93,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:10",4432038,35051,8,13.79,16.14,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:15",4432039,35051,8,13.79,16.17,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:20",4432040,35051,8,13.75,16.17,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:25",4432041,35051,8,13.78,16.17,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:30",4432042,35051,8,13.78,16.17,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:35",4432043,35051,8,13.79,16.17,39.93,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:40",4432044,35051,8,13.79,16.17,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:45",4432045,35051,8,13.78,16.17,39.93,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:50",4432046,35051,8,13.79,16.17,39.93,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:49:55",4432047,35051,8,13.79,16.17,39.93,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:00",4432048,35051,8,13.78,16.17,39.93,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:05",4432049,35051,8,13.77,16.17,39.93,3.425288,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:10",4432050,35051,8,13.77,16.17,39.93,3.425288,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:15",4432051,35051,8,13.78,16.17,39.93,3.425288,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:20",4432052,35051,8,13.79,16.17,39.93,3.425288,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:25",4432053,35051,8,13.79,16.17,39.93,3.425288,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:30",4432054,35051,8,13.78,16.17,39.93,3.425288,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:35",4432055,35051,8,13.78,16.17,39.93,3.425288,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:40",4432056,35051,8,13.79,16.17,39.93,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:45",4432057,35051,8,13.78,16.17,39.93,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:50",4432058,35051,8,13.78,16.19,39.93,3.425288,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:50:55",4432059,35051,8,13.77,16.19,39.93,3.425288,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:00",4432060,35051,8,13.78,16.19,39.93,3.425288,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:05",4432061,35051,8,13.77,16.19,39.93,3.425288,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:10",4432062,35051,8,13.75,16.19,39.93,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:15",4432063,35051,8,13.78,16.19,39.93,3.425288,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:20",4432064,35051,8,13.78,16.19,39.93,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:25",4432065,35051,8,13.79,16.19,39.93,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:30",4432066,35051,8,13.78,16.19,39.93,3.425288,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:35",4432067,35051,8,13.77,16.19,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:40",4432068,35051,8,13.79,16.19,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:45",4432069,35051,8,13.75,16.19,39.93,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:50",4432070,35051,8,13.79,16.19,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:51:55",4432071,35051,8,13.78,16.19,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:00",4432072,35051,8,13.78,16.24,39.93,3.425963,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:05",4432073,35051,8,13.78,16.24,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:10",4432074,35051,8,13.79,16.24,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:15",4432075,35051,8,13.78,16.24,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:20",4432076,35051,8,13.79,16.24,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:25",4432077,35051,8,13.78,16.24,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:30",4432078,35051,8,13.79,16.24,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:35",4432079,35051,8,13.78,16.24,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:40",4432080,35051,8,13.79,16.24,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:45",4432081,35051,8,13.78,16.24,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:50",4432082,35051,8,13.79,16.24,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:52:55",4432083,35051,8,13.79,16.24,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:00",4432084,35051,8,13.79,16.24,39.93,3.425963,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:05",4432085,35051,8,13.77,16.24,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:10",4432086,35051,8,13.78,16.24,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:15",4432087,35051,8,13.78,16.24,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:20",4432088,35051,8,13.78,16.24,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:25",4432089,35051,8,13.78,16.24,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:30",4432090,35051,8,13.79,16.27,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:35",4432091,35051,8,13.78,16.27,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:40",4432092,35051,8,13.78,16.27,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:45",4432093,35051,8,13.79,16.27,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:50",4432094,35051,8,13.78,16.27,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:53:55",4432095,35051,8,13.78,16.27,39.93,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:00",4432096,35051,8,13.78,16.27,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:05",4432097,35051,8,13.77,16.27,39.93,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:10",4432098,35051,8,13.79,16.27,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:15",4432099,35051,8,13.78,16.27,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:20",4432100,35051,8,13.79,16.27,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:25",4432101,35051,8,13.79,16.27,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:30",4432102,35051,8,13.76,16.29,39.93,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:35",4432103,35051,8,13.79,16.29,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:40",4432104,35051,8,13.79,16.29,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:45",4432105,35051,8,13.77,16.29,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:50",4432106,35051,8,13.78,16.29,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:54:55",4432107,35051,8,13.78,16.29,39.93,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:00",4432108,35051,8,13.79,16.29,39.93,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:05",4432109,35051,8,13.76,16.29,39.93,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:10",4432110,35051,8,13.79,16.29,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:15",4432111,35051,8,13.79,16.29,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:20",4432112,35051,8,13.79,16.29,39.93,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:25",4432113,35051,8,13.79,16.29,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:30",4432114,35051,8,13.78,16.29,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:35",4432115,35051,8,13.77,16.29,39.93,3.425963,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:40",4432116,35051,8,13.76,16.29,39.93,3.425963,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:45",4432117,35051,8,13.78,16.29,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:50",4432118,35051,8,13.79,16.29,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:55:55",4432119,35051,8,13.79,16.29,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:00",4432120,35051,8,13.79,16.29,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:05",4432121,35051,8,13.77,16.29,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:10",4432122,35051,8,13.76,16.29,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:15",4432123,35051,8,13.79,16.29,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:20",4432124,35051,8,13.79,16.29,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:25",4432125,35051,8,13.78,16.29,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:30",4432126,35051,8,13.78,16.32,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:35",4432127,35051,8,13.78,16.32,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:40",4432128,35051,8,13.79,16.32,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:45",4432129,35051,8,13.77,16.32,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:50",4432130,35051,8,13.78,16.32,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:56:55",4432131,35051,8,13.78,16.32,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:00",4432132,35051,8,13.78,16.32,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:05",4432133,35051,8,13.79,16.32,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:10",4432134,35051,8,13.78,16.32,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:15",4432135,35051,8,13.78,16.32,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:20",4432136,35051,8,13.78,16.32,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:25",4432137,35051,8,13.78,16.32,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:30",4432138,35051,8,13.78,16.32,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:35",4432139,35051,8,13.76,16.34,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:40",4432140,35051,8,13.79,16.32,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:45",4432141,35051,8,13.76,16.32,39.93,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:50",4432142,35051,8,13.79,16.34,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:57:55",4432143,35051,8,13.78,16.34,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:00",4432144,35051,8,13.78,16.34,39.93,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:05",4432145,35051,8,13.77,16.34,39.93,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:10",4432146,35051,8,13.79,16.34,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:15",4432147,35051,8,13.79,16.34,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:20",4432148,35051,8,13.79,16.34,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:25",4432149,35051,8,13.77,16.34,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:30",4432150,35051,8,13.78,16.34,39.93,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:35",4432151,35051,8,13.79,16.34,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:40",4432152,35051,8,13.79,16.34,39.93,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:45",4432153,35051,8,13.79,16.34,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:50",4432154,35051,8,13.79,16.34,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:58:55",4432155,35051,8,13.79,16.34,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:00",4432156,35051,8,13.79,16.34,39.93,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:05",4432157,35051,8,13.77,16.34,39.93,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:10",4432158,35051,8,13.77,16.34,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:15",4432159,35051,8,13.76,16.34,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:20",4432160,35051,8,13.78,16.34,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:25",4432161,35051,8,13.78,16.36,39.93,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:30",4432162,35051,8,13.79,16.36,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:35",4432163,35051,8,13.77,16.36,39.93,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:40",4432164,35051,8,13.79,16.36,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:45",4432165,35051,8,13.78,16.36,39.93,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:50",4432166,35051,8,13.79,16.36,39.93,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 18:59:55",4432167,35051,8,13.78,16.36,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:00",4432168,35051,8,13.79,16.36,39.93,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:05",4432169,35051,8,13.78,16.36,39.93,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:10",4432170,35051,8,13.79,16.36,39.93,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:15",4432171,35051,8,13.79,16.36,39.93,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:20",4432172,35051,8,13.79,16.36,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:25",4432173,35051,8,13.79,16.36,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:30",4432174,35051,8,13.75,16.36,39.93,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:35",4432175,35051,8,13.78,16.36,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:40",4432176,35051,8,13.78,16.36,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:45",4432177,35051,8,13.79,16.39,39.93,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:50",4432178,35051,8,13.79,16.39,39.93,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:00:55",4432179,35051,8,13.79,16.39,39.93,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:00",4432180,35051,8,13.77,16.39,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:05",4432181,35051,8,13.77,16.39,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:10",4432182,35051,8,13.79,16.39,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:15",4432183,35051,8,13.78,16.39,39.93,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:20",4432184,35051,8,13.79,16.39,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:25",4432185,35051,8,13.79,16.39,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:30",4432186,35051,8,13.79,16.39,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:35",4432187,35051,8,13.78,16.39,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:40",4432188,35051,8,13.77,16.39,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:45",4432189,35051,8,13.79,16.39,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:50",4432190,35051,8,13.79,16.39,39.93,3.425963,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:01:55",4432191,35051,8,13.79,16.39,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:00",4432192,35051,8,13.79,16.39,39.93,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:05",4432193,35051,8,13.77,16.39,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:10",4432194,35051,8,13.79,16.39,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:15",4432195,35051,8,13.78,16.39,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:20",4432196,35051,8,13.78,16.39,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:25",4432197,35051,8,13.78,16.39,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:30",4432198,35051,8,13.79,16.39,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:35",4432199,35051,8,13.77,16.39,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:40",4432200,35051,8,13.79,16.41,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:45",4432201,35051,8,13.78,16.41,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:50",4432202,35051,8,13.75,16.41,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:02:55",4432203,35051,8,13.79,16.41,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:00",4432204,35051,8,13.78,16.41,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:05",4432205,35051,8,13.78,16.41,39.93,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:10",4432206,35051,8,13.79,16.41,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:15",4432207,35051,8,13.79,16.41,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:20",4432208,35051,8,13.79,16.41,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:25",4432209,35051,8,13.79,16.41,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:30",4432210,35051,8,13.79,16.41,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:35",4432211,35051,8,13.78,16.41,39.93,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:40",4432212,35051,8,13.79,16.41,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:45",4432213,35051,8,13.79,16.44,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:50",4432214,35051,8,13.79,16.44,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:03:55",4432215,35051,8,13.79,16.44,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:00",4432216,35051,8,13.78,16.41,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:05",4432217,35051,8,13.77,16.44,39.93,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:10",4432218,35051,8,13.79,16.44,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:15",4432219,35051,8,13.79,16.44,39.93,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:20",4432220,35051,8,13.79,16.44,39.93,3.425963,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:25",4432221,35051,8,13.79,16.44,39.93,3.425963,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:30",4432222,35051,8,13.79,16.44,39.93,3.425963,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:35",4432223,35051,8,13.79,16.44,39.93,3.425963,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:40",4432224,35051,8,13.78,16.44,39.93,3.425963,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:45",4432225,35051,8,13.79,16.44,39.93,3.425963,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:50",4432226,35051,8,13.79,16.44,39.93,3.425963,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:04:55",4432227,35051,8,13.8,16.44,39.93,3.425963,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:00",4432228,35051,8,13.79,16.44,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:05",4432229,35051,8,13.77,16.44,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:10",4432230,35051,8,13.79,16.44,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:15",4432231,35051,8,13.79,16.44,39.93,3.425963,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:20",4432232,35051,8,13.79,16.44,39.93,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:25",4432233,35051,8,13.78,16.46,39.93,3.425963,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:30",4432234,35051,8,13.77,16.44,39.93,3.425963,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:35",4432235,35051,8,13.79,16.46,39.93,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:40",4432236,35051,8,13.79,16.46,39.93,3.425963,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:45",4432237,35051,8,13.79,16.46,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:50",4432238,35051,8,13.79,16.46,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:05:55",4432239,35051,8,13.79,16.46,39.93,3.425963,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:00",4432240,35051,8,13.79,16.46,39.93,3.426638,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:05",4432241,35051,8,13.79,16.46,39.93,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:10",4432242,35051,8,13.79,16.46,39.93,3.426638,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:15",4432243,35051,8,13.78,16.46,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:20",4432244,35051,8,13.79,16.46,39.93,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:25",4432245,35051,8,13.79,16.46,39.93,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:30",4432246,35051,8,13.78,16.46,39.93,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:35",4432247,35051,8,13.79,16.46,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:40",4432248,35051,8,13.79,16.46,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:45",4432249,35051,8,13.79,16.46,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:50",4432250,35051,8,13.79,16.46,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:06:55",4432251,35051,8,13.76,16.46,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:00",4432252,35051,8,13.79,16.46,39.93,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:05",4432253,35051,8,13.78,16.49,39.93,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:10",4432254,35051,8,13.79,16.49,39.93,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:15",4432255,35051,8,13.79,16.46,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:20",4432256,35051,8,13.76,16.49,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:25",4432257,35051,8,13.78,16.49,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:30",4432258,35051,8,13.78,16.49,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:35",4432259,35051,8,13.76,16.49,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:40",4432260,35051,8,13.79,16.49,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:45",4432261,35051,8,13.79,16.49,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:50",4432262,35051,8,13.79,16.49,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:07:55",4432263,35051,8,13.79,16.49,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:00",4432264,35051,8,13.78,16.49,39.86,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:05",4432265,35051,8,13.77,16.49,39.86,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:10",4432266,35051,8,13.76,16.49,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:15",4432267,35051,8,13.78,16.49,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:20",4432268,35051,8,13.78,16.49,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:25",4432269,35051,8,13.79,16.49,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:30",4432270,35051,8,13.78,16.49,39.86,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:35",4432271,35051,8,13.78,16.49,39.86,3.426638,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:40",4432272,35051,8,13.79,16.49,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:45",4432273,35051,8,13.79,16.49,39.86,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:50",4432274,35051,8,13.76,16.49,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:08:55",4432275,35051,8,13.79,16.49,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:00",4432276,35051,8,13.79,16.49,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:05",4432277,35051,8,13.78,16.51,39.86,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:10",4432278,35051,8,13.79,16.51,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:15",4432279,35051,8,13.79,16.51,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:20",4432280,35051,8,13.78,16.51,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:25",4432281,35051,8,13.78,16.51,39.86,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:30",4432282,35051,8,13.76,16.51,39.86,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:35",4432283,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:40",4432284,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:45",4432285,35051,8,13.78,16.51,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:50",4432286,35051,8,13.77,16.51,39.86,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:09:55",4432287,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:00",4432288,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:05",4432289,35051,8,13.78,16.51,39.86,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:10",4432290,35051,8,13.76,16.51,39.86,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:15",4432291,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:20",4432292,35051,8,13.79,16.51,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:25",4432293,35051,8,13.78,16.54,39.86,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:30",4432294,35051,8,13.77,16.54,39.86,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:35",4432295,35051,8,13.79,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:40",4432296,35051,8,13.79,16.54,39.86,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:45",4432297,35051,8,13.79,16.54,39.86,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:50",4432298,35051,8,13.76,16.54,39.86,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:10:55",4432299,35051,8,13.79,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:00",4432300,35051,8,13.79,16.54,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:05",4432301,35051,8,13.78,16.54,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:10",4432302,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:15",4432303,35051,8,13.79,16.54,39.86,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:20",4432304,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:25",4432305,35051,8,13.79,16.54,39.86,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:30",4432306,35051,8,13.79,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:35",4432307,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:40",4432308,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:45",4432309,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:50",4432310,35051,8,13.79,16.54,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:11:55",4432311,35051,8,13.79,16.54,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:00",4432312,35051,8,13.78,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:05",4432313,35051,8,13.78,16.54,39.86,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:10",4432314,35051,8,13.78,16.54,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:15",4432315,35051,8,13.79,16.54,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:20",4432316,35051,8,13.79,16.54,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:25",4432317,35051,8,13.79,16.56,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:30",4432318,35051,8,13.79,16.56,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:35",4432319,35051,8,13.79,16.56,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:40",4432320,35051,8,13.79,16.56,39.86,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:45",4432321,35051,8,13.78,16.56,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:50",4432322,35051,8,13.79,16.56,39.86,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:12:55",4432323,35051,8,13.76,16.56,39.93,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:00",4432324,35051,8,13.78,16.56,39.93,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:05",4432325,35051,8,13.76,16.56,39.93,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:10",4432326,35051,8,13.79,16.56,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:15",4432327,35051,8,13.79,16.56,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:20",4432328,35051,8,13.79,16.56,39.93,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:25",4432329,35051,8,13.78,16.56,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:30",4432330,35051,8,13.79,16.56,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:35",4432331,35051,8,13.78,16.56,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:40",4432332,35051,8,13.78,16.56,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:45",4432333,35051,8,13.79,16.56,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:50",4432334,35051,8,13.79,16.59,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:13:55",4432335,35051,8,13.79,16.59,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:00",4432336,35051,8,13.78,16.56,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:05",4432337,35051,8,13.76,16.59,39.93,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:10",4432338,35051,8,13.79,16.59,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:15",4432339,35051,8,13.78,16.59,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:20",4432340,35051,8,13.78,16.59,39.93,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:25",4432341,35051,8,13.79,16.59,39.93,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:30",4432342,35051,8,13.79,16.59,39.93,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:35",4432343,35051,8,13.79,16.59,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:40",4432344,35051,8,13.78,16.59,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:45",4432345,35051,8,13.78,16.59,39.93,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:50",4432346,35051,8,13.76,16.59,39.93,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:14:55",4432347,35051,8,13.76,16.59,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:00",4432348,35051,8,13.79,16.59,39.93,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:05",4432349,35051,8,13.75,16.59,39.93,3.426638,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:10",4432350,35051,8,13.79,16.59,39.93,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:15",4432351,35051,8,13.78,16.59,39.93,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:20",4432352,35051,8,13.79,16.59,39.93,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:25",4432353,35051,8,13.79,16.59,39.93,3.426638,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:30",4432354,35051,8,13.76,16.59,39.93,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:35",4432355,35051,8,13.79,16.59,39.93,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:40",4432356,35051,8,13.78,16.59,39.93,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:45",4432357,35051,8,13.78,16.59,39.93,3.426638,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:50",4432358,35051,8,13.77,16.59,39.93,3.426638,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:15:55",4432359,35051,8,13.76,16.59,39.93,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:00",4432360,35051,8,13.78,16.59,39.93,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:05",4432361,35051,8,13.78,16.59,39.93,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:10",4432362,35051,8,13.78,16.61,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:15",4432363,35051,8,13.79,16.61,39.93,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:20",4432364,35051,8,13.78,16.61,39.93,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:25",4432365,35051,8,13.78,16.61,39.93,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:30",4432366,35051,8,13.77,16.61,39.93,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:35",4432367,35051,8,13.78,16.61,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:40",4432368,35051,8,13.79,16.61,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:45",4432369,35051,8,13.78,16.61,39.93,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:50",4432370,35051,8,13.79,16.61,39.93,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:16:55",4432371,35051,8,13.79,16.61,40,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:00",4432372,35051,8,13.78,16.61,40,3.425963,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:05",4432373,35051,8,13.77,16.61,40,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:10",4432374,35051,8,13.79,16.61,40,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:15",4432375,35051,8,13.79,16.61,40,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:20",4432376,35051,8,13.78,16.61,40,3.425963,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:25",4432377,35051,8,13.79,16.61,40,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:30",4432378,35051,8,13.79,16.61,40,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:35",4432379,35051,8,13.78,16.61,40,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:40",4432380,35051,8,13.78,16.61,40,3.425963,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:45",4432381,35051,8,13.79,16.64,40,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:50",4432382,35051,8,13.78,16.64,40,3.425963,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:17:55",4432383,35051,8,13.78,16.64,40,3.425963,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:00",4432384,35051,8,13.76,16.61,40,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:05",4432385,35051,8,13.78,16.64,40,3.425963,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:10",4432386,35051,8,13.78,16.64,40,3.425963,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:15",4432387,35051,8,13.76,16.64,40,3.425963,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:20",4432388,35051,8,13.79,16.64,40,3.425963,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:25",4432389,35051,8,13.79,16.64,40,3.425963,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:30",4432390,35051,8,13.79,16.64,40,3.425963,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:35",4432391,35051,8,13.78,16.64,40,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:40",4432392,35051,8,13.79,16.64,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:45",4432393,35051,8,13.79,16.64,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:50",4432394,35051,8,13.78,16.64,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:18:55",4432395,35051,8,13.78,16.64,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:00",4432396,35051,8,13.77,16.64,40,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:05",4432397,35051,8,13.78,16.64,40,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:10",4432398,35051,8,13.78,16.64,40,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:15",4432399,35051,8,13.78,16.64,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:20",4432400,35051,8,13.79,16.64,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:25",4432401,35051,8,13.78,16.64,40,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:30",4432402,35051,8,13.79,16.64,40,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:35",4432403,35051,8,13.79,16.64,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:40",4432404,35051,8,13.76,16.64,40,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:45",4432405,35051,8,13.79,16.64,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:50",4432406,35051,8,13.77,16.64,40,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:19:55",4432407,35051,8,13.79,16.66,40,3.426638,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:00",4432408,35051,8,13.79,16.64,40,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:05",4432409,35051,8,13.78,16.66,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:10",4432410,35051,8,13.79,16.66,40,3.426638,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:15",4432411,35051,8,13.78,16.66,40,3.426638,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:20",4432412,35051,8,13.79,16.66,40,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:25",4432413,35051,8,13.79,16.66,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:30",4432414,35051,8,13.79,16.66,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:35",4432415,35051,8,13.79,16.66,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:40",4432416,35051,8,13.79,16.66,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:45",4432417,35051,8,13.78,16.66,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:50",4432418,35051,8,13.78,16.66,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:20:55",4432419,35051,8,13.79,16.66,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:00",4432420,35051,8,13.79,16.66,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:05",4432421,35051,8,13.76,16.66,40,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:10",4432422,35051,8,13.78,16.66,40,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:15",4432423,35051,8,13.79,16.66,40,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:20",4432424,35051,8,13.78,16.66,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:25",4432425,35051,8,13.79,16.69,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:30",4432426,35051,8,13.79,16.66,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:35",4432427,35051,8,13.76,16.69,40,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:40",4432428,35051,8,13.79,16.69,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:45",4432429,35051,8,13.77,16.69,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:50",4432430,35051,8,13.79,16.69,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:21:55",4432431,35051,8,13.79,16.66,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:00",4432432,35051,8,13.79,16.66,40,3.426638,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:05",4432433,35051,8,13.79,16.69,40,3.426638,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:10",4432434,35051,8,13.78,16.69,40,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:15",4432435,35051,8,13.79,16.69,40,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:20",4432436,35051,8,13.78,16.69,40,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:25",4432437,35051,8,13.79,16.69,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:30",4432438,35051,8,13.78,16.69,40,3.426638,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:35",4432439,35051,8,13.79,16.69,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:40",4432440,35051,8,13.78,16.69,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:45",4432441,35051,8,13.77,16.69,40,3.426638,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:50",4432442,35051,8,13.78,16.69,40,3.426638,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:22:55",4432443,35051,8,13.77,16.69,40,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:00",4432444,35051,8,13.77,16.69,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:05",4432445,35051,8,13.77,16.69,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:10",4432446,35051,8,13.78,16.69,40,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:15",4432447,35051,8,13.79,16.69,40,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:20",4432448,35051,8,13.79,16.69,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:25",4432449,35051,8,13.79,16.69,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:30",4432450,35051,8,13.78,16.69,40,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:35",4432451,35051,8,13.79,16.69,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:40",4432452,35051,8,13.79,16.69,40.06,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:45",4432453,35051,8,13.78,16.69,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:50",4432454,35051,8,13.79,16.71,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:23:55",4432455,35051,8,13.77,16.69,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:00",4432456,35051,8,13.78,16.69,40.06,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:05",4432457,35051,8,13.77,16.69,40,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:10",4432458,35051,8,13.79,16.69,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:15",4432459,35051,8,13.79,16.69,40.06,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:20",4432460,35051,8,13.79,16.71,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:25",4432461,35051,8,13.78,16.71,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:30",4432462,35051,8,13.78,16.71,40,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:35",4432463,35051,8,13.79,16.71,40.06,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:40",4432464,35051,8,13.79,16.71,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:45",4432465,35051,8,13.78,16.71,40.06,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:50",4432466,35051,8,13.79,16.71,40,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:24:55",4432467,35051,8,13.79,16.71,40.06,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:00",4432468,35051,8,13.79,16.71,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:05",4432469,35051,8,13.77,16.71,40,3.426638,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:10",4432470,35051,8,13.79,16.71,40,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:15",4432471,35051,8,13.77,16.71,40,3.426638,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:20",4432472,35051,8,13.79,16.71,40,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:25",4432473,35051,8,13.77,16.71,40,3.426638,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:30",4432474,35051,8,13.79,16.71,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:35",4432475,35051,8,13.79,16.71,40,3.426638,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:40",4432476,35051,8,13.77,16.71,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:45",4432477,35051,8,13.78,16.74,40,3.427314,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:50",4432478,35051,8,13.78,16.71,40,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:25:55",4432479,35051,8,13.78,16.74,40,3.427314,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:00",4432480,35051,8,13.79,16.74,40,3.427314,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:05",4432481,35051,8,13.78,16.74,40,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:10",4432482,35051,8,13.78,16.74,40,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:15",4432483,35051,8,13.79,16.74,40,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:20",4432484,35051,8,13.78,16.74,40,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:25",4432485,35051,8,13.79,16.74,40,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:30",4432486,35051,8,13.79,16.74,40,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:35",4432487,35051,8,13.79,16.74,40,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:40",4432488,35051,8,13.79,16.74,40,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:45",4432489,35051,8,13.78,16.74,40.06,3.427314,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:50",4432490,35051,8,13.78,16.74,40,3.427314,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:26:55",4432491,35051,8,13.79,16.74,40,3.427314,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:00",4432492,35051,8,13.78,16.74,40,3.427314,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:05",4432493,35051,8,13.79,16.74,40,3.427314,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:10",4432494,35051,8,13.78,16.74,40,3.427314,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:15",4432495,35051,8,13.78,16.74,40,3.427314,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:20",4432496,35051,8,13.78,16.74,40,3.427314,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:25",4432497,35051,8,13.78,16.74,40,3.427314,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:30",4432498,35051,8,13.75,16.74,40,3.427314,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:35",4432499,35051,8,13.79,16.74,40,3.426638,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:40",4432500,35051,8,13.76,16.74,40,3.426638,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:45",4432501,35051,8,13.76,16.74,40.06,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:50",4432502,35051,8,13.78,16.74,40.06,3.426638,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:27:55",4432503,35051,8,13.79,16.74,40.06,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:00",4432504,35051,8,13.77,16.74,40.06,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:05",4432505,35051,8,13.79,16.74,40.06,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:10",4432506,35051,8,13.79,16.74,40.06,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:15",4432507,35051,8,13.79,16.76,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:20",4432508,35051,8,13.79,16.76,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:25",4432509,35051,8,13.77,16.76,40.06,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:30",4432510,35051,8,13.78,16.76,40.06,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:35",4432511,35051,8,13.79,16.76,40.06,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:40",4432512,35051,8,13.79,16.76,40.06,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:45",4432513,35051,8,13.79,16.76,40.06,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:50",4432514,35051,8,13.76,16.76,40,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:28:55",4432515,35051,8,13.79,16.76,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:00",4432516,35051,8,13.79,16.76,40.06,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:05",4432517,35051,8,13.77,16.76,40.06,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:10",4432518,35051,8,13.79,16.76,40.06,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:15",4432519,35051,8,13.79,16.76,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:20",4432520,35051,8,13.76,16.76,40.06,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:25",4432521,35051,8,13.77,16.76,40.06,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:30",4432522,35051,8,13.75,16.76,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:35",4432523,35051,8,13.77,16.76,40,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:40",4432524,35051,8,13.78,16.76,40,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:45",4432525,35051,8,13.79,16.76,40,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:50",4432526,35051,8,13.78,16.76,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:29:55",4432527,35051,8,13.79,16.79,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:00",4432528,35051,8,13.79,16.79,40,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:05",4432529,35051,8,13.76,16.79,40,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:10",4432530,35051,8,13.76,16.79,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:15",4432531,35051,8,13.79,16.79,40,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:20",4432532,35051,8,13.79,16.79,40,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:25",4432533,35051,8,13.78,16.79,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:30",4432534,35051,8,13.79,16.79,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:35",4432535,35051,8,13.78,16.79,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:40",4432536,35051,8,13.76,16.79,40,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:45",4432537,35051,8,13.79,16.79,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:50",4432538,35051,8,13.79,16.79,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:30:55",4432539,35051,8,13.76,16.79,40,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:00",4432540,35051,8,13.78,16.79,40,3.426638,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:05",4432541,35051,8,13.78,16.79,40,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:10",4432542,35051,8,13.78,16.79,39.99,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:15",4432543,35051,8,13.79,16.79,39.99,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:20",4432544,35051,8,13.79,16.79,39.99,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:25",4432545,35051,8,13.79,16.79,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:30",4432546,35051,8,13.78,16.79,39.99,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:35",4432547,35051,8,13.79,16.79,39.99,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:40",4432548,35051,8,13.79,16.79,39.99,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:45",4432549,35051,8,13.79,16.79,39.99,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:50",4432550,35051,8,13.79,16.79,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:31:55",4432551,35051,8,13.79,16.79,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:00",4432552,35051,8,13.79,16.79,39.93,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:05",4432553,35051,8,13.79,16.79,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:10",4432554,35051,8,13.77,16.79,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:15",4432555,35051,8,13.79,16.79,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:20",4432556,35051,8,13.77,16.79,39.93,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:25",4432557,35051,8,13.79,16.81,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:30",4432558,35051,8,13.79,16.79,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:35",4432559,35051,8,13.79,16.79,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:40",4432560,35051,8,13.79,16.81,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:45",4432561,35051,8,13.79,16.79,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:50",4432562,35051,8,13.77,16.81,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:32:55",4432563,35051,8,13.77,16.79,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:00",4432564,35051,8,13.77,16.81,39.93,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:05",4432565,35051,8,13.79,16.81,39.93,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:10",4432566,35051,8,13.78,16.81,39.93,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:15",4432567,35051,8,13.77,16.81,39.93,3.427314,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:20",4432568,35051,8,13.79,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:25",4432569,35051,8,13.79,16.81,39.93,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:30",4432570,35051,8,13.79,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:35",4432571,35051,8,13.77,16.81,39.93,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:40",4432572,35051,8,13.77,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:45",4432573,35051,8,13.79,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:50",4432574,35051,8,13.77,16.81,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:33:55",4432575,35051,8,13.79,16.81,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:00",4432576,35051,8,13.79,16.81,39.93,3.427314,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:05",4432577,35051,8,13.78,16.81,39.93,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:10",4432578,35051,8,13.79,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:15",4432579,35051,8,13.78,16.81,39.93,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:20",4432580,35051,8,13.79,16.81,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:25",4432581,35051,8,13.79,16.81,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:30",4432582,35051,8,13.79,16.81,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:35",4432583,35051,8,13.79,16.81,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:40",4432584,35051,8,13.79,16.81,39.93,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:45",4432585,35051,8,13.78,16.81,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:50",4432586,35051,8,13.79,16.81,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:34:55",4432587,35051,8,13.79,16.81,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:00",4432588,35051,8,13.78,16.84,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:05",4432589,35051,8,13.79,16.84,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:10",4432590,35051,8,13.78,16.84,39.93,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:15",4432591,35051,8,13.77,16.84,39.93,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:20",4432592,35051,8,13.79,16.84,39.93,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:25",4432593,35051,8,13.78,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:30",4432594,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:35",4432595,35051,8,13.78,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:40",4432596,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:45",4432597,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:50",4432598,35051,8,13.78,16.84,39.93,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:35:55",4432599,35051,8,13.77,16.84,39.93,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:00",4432600,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:05",4432601,35051,8,13.78,16.84,39.86,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:10",4432602,35051,8,13.79,16.84,39.93,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:15",4432603,35051,8,13.78,16.84,39.93,3.427314,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:20",4432604,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:25",4432605,35051,8,13.79,16.84,39.93,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:30",4432606,35051,8,13.77,16.84,39.93,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:35",4432607,35051,8,13.77,16.84,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:40",4432608,35051,8,13.78,16.84,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:45",4432609,35051,8,13.79,16.84,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:50",4432610,35051,8,13.77,16.84,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:36:55",4432611,35051,8,13.79,16.84,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:00",4432612,35051,8,13.79,16.84,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:05",4432613,35051,8,13.79,16.84,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:10",4432614,35051,8,13.79,16.84,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:15",4432615,35051,8,13.79,16.84,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:20",4432616,35051,8,13.78,16.84,39.93,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:25",4432617,35051,8,13.77,16.84,39.93,3.426638,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:30",4432618,35051,8,13.78,16.84,39.93,3.426638,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:35",4432619,35051,8,13.77,16.84,39.93,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:40",4432620,35051,8,13.78,16.84,39.93,3.426638,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:45",4432621,35051,8,13.78,16.84,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:50",4432622,35051,8,13.79,16.84,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:37:55",4432623,35051,8,13.79,16.84,39.93,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:00",4432624,35051,8,13.79,16.84,39.93,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:05",4432625,35051,8,13.79,16.84,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:10",4432626,35051,8,13.79,16.86,39.93,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:15",4432627,35051,8,13.77,16.86,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:20",4432628,35051,8,13.79,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:25",4432629,35051,8,13.79,16.86,39.93,3.427988,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:30",4432630,35051,8,13.78,16.86,39.93,3.427988,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:35",4432631,35051,8,13.76,16.86,39.93,3.427988,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:40",4432632,35051,8,13.79,16.86,39.93,3.427988,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:45",4432633,35051,8,13.78,16.86,39.93,3.427988,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:50",4432634,35051,8,13.79,16.86,39.93,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:38:55",4432635,35051,8,13.78,16.86,39.93,3.427988,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:00",4432636,35051,8,13.79,16.86,39.93,3.427988,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:05",4432637,35051,8,13.77,16.86,39.93,3.427988,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:10",4432638,35051,8,13.79,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:15",4432639,35051,8,13.78,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:20",4432640,35051,8,13.78,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:25",4432641,35051,8,13.79,16.86,39.93,3.427988,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:30",4432642,35051,8,13.78,16.86,39.93,3.427988,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:35",4432643,35051,8,13.79,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:40",4432644,35051,8,13.79,16.86,39.93,3.427988,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:45",4432645,35051,8,13.79,16.86,39.93,3.427988,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:50",4432646,35051,8,13.79,16.86,39.93,3.427988,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:39:55",4432647,35051,8,13.78,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:00",4432648,35051,8,13.78,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:05",4432649,35051,8,13.79,16.86,39.93,3.427988,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:10",4432650,35051,8,13.78,16.86,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:15",4432651,35051,8,13.78,16.86,39.93,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:20",4432652,35051,8,13.79,16.86,39.93,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:25",4432653,35051,8,13.79,16.86,39.93,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:30",4432654,35051,8,13.79,16.86,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:35",4432655,35051,8,13.79,16.86,39.99,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:40",4432656,35051,8,13.79,16.86,39.99,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:45",4432657,35051,8,13.79,16.86,39.93,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:50",4432658,35051,8,13.79,16.86,39.99,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:40:55",4432659,35051,8,13.76,16.86,39.99,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:00",4432660,35051,8,13.77,16.86,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:05",4432661,35051,8,13.77,16.86,39.99,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:10",4432662,35051,8,13.78,16.86,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:15",4432663,35051,8,13.79,16.86,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:20",4432664,35051,8,13.79,16.86,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:25",4432665,35051,8,13.79,16.89,39.99,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:30",4432666,35051,8,13.78,16.89,39.99,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:35",4432667,35051,8,13.78,16.86,39.99,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:40",4432668,35051,8,13.78,16.89,39.99,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:45",4432669,35051,8,13.79,16.89,39.99,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:50",4432670,35051,8,13.79,16.89,39.99,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:41:55",4432671,35051,8,13.78,16.89,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:00",4432672,35051,8,13.77,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:05",4432673,35051,8,13.77,16.89,39.99,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:10",4432674,35051,8,13.78,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:15",4432675,35051,8,13.77,16.89,39.99,3.427314,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:20",4432676,35051,8,13.78,16.89,39.99,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:25",4432677,35051,8,13.78,16.89,39.99,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:30",4432678,35051,8,13.79,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:35",4432679,35051,8,13.79,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:40",4432680,35051,8,13.77,16.89,39.99,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:45",4432681,35051,8,13.78,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:50",4432682,35051,8,13.76,16.89,39.99,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:42:55",4432683,35051,8,13.78,16.89,39.99,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:00",4432684,35051,8,13.79,16.89,39.99,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:05",4432685,35051,8,13.79,16.89,39.99,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:10",4432686,35051,8,13.78,16.89,39.99,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:15",4432687,35051,8,13.79,16.89,39.99,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:20",4432688,35051,8,13.79,16.89,39.99,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:25",4432689,35051,8,13.78,16.89,39.99,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:30",4432690,35051,8,13.79,16.89,39.99,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:35",4432691,35051,8,13.79,16.89,39.99,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:40",4432692,35051,8,13.78,16.89,39.99,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:45",4432693,35051,8,13.77,16.89,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:50",4432694,35051,8,13.78,16.89,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:43:55",4432695,35051,8,13.79,16.89,39.99,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:00",4432696,35051,8,13.79,16.89,40.06,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:05",4432697,35051,8,13.79,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:10",4432698,35051,8,13.78,16.89,40.06,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:15",4432699,35051,8,13.79,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:20",4432700,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:25",4432701,35051,8,13.78,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:30",4432702,35051,8,13.79,16.89,40.06,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:35",4432703,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:40",4432704,35051,8,13.8,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:45",4432705,35051,8,13.78,16.89,40.06,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:50",4432706,35051,8,13.78,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:44:55",4432707,35051,8,13.78,16.89,40.06,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:00",4432708,35051,8,13.8,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:05",4432709,35051,8,13.77,16.89,40.06,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:10",4432710,35051,8,13.78,16.89,40.06,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:15",4432711,35051,8,13.79,16.89,40.06,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:20",4432712,35051,8,13.78,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:25",4432713,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:30",4432714,35051,8,13.79,16.89,40.06,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:35",4432715,35051,8,13.76,16.89,40.06,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:40",4432716,35051,8,13.79,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:45",4432717,35051,8,13.78,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:50",4432718,35051,8,13.79,16.89,40.06,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:45:55",4432719,35051,8,13.79,16.89,40.06,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:00",4432720,35051,8,13.78,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:05",4432721,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:10",4432722,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:15",4432723,35051,8,13.77,16.89,40.06,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:20",4432724,35051,8,13.76,16.89,40.06,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:25",4432725,35051,8,13.78,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:30",4432726,35051,8,13.79,16.89,40.06,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:35",4432727,35051,8,13.78,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:40",4432728,35051,8,13.78,16.89,40.06,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:45",4432729,35051,8,13.79,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:50",4432730,35051,8,13.79,16.89,40.06,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:46:55",4432731,35051,8,13.78,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:00",4432732,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:05",4432733,35051,8,13.78,16.89,40.06,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:10",4432734,35051,8,13.79,16.89,40.06,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:15",4432735,35051,8,13.79,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:20",4432736,35051,8,13.79,16.89,40.06,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:25",4432737,35051,8,13.78,16.89,40.06,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:30",4432738,35051,8,13.78,16.89,40.13,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:35",4432739,35051,8,13.79,16.89,40.13,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:40",4432740,35051,8,13.77,16.89,40.13,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:45",4432741,35051,8,13.76,16.89,40.13,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:50",4432742,35051,8,13.78,16.89,40.13,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:47:55",4432743,35051,8,13.79,16.89,40.13,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:00",4432744,35051,8,13.76,16.89,40.13,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:05",4432745,35051,8,13.78,16.89,40.13,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:10",4432746,35051,8,13.79,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:15",4432747,35051,8,13.78,16.89,40.13,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:20",4432748,35051,8,13.77,16.89,40.13,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:25",4432749,35051,8,13.79,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:30",4432750,35051,8,13.79,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:35",4432751,35051,8,13.78,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:40",4432752,35051,8,13.78,16.89,40.13,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:45",4432753,35051,8,13.79,16.89,40.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:50",4432754,35051,8,13.79,16.89,40.13,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:48:55",4432755,35051,8,13.79,16.89,40.2,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:00",4432756,35051,8,13.79,16.89,40.13,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:05",4432757,35051,8,13.77,16.89,40.2,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:10",4432758,35051,8,13.77,16.89,40.13,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:15",4432759,35051,8,13.79,16.89,40.2,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:20",4432760,35051,8,13.79,16.89,40.13,3.427988,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:25",4432761,35051,8,13.79,16.89,40.13,3.427988,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:30",4432762,35051,8,13.78,16.89,40.2,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:35",4432763,35051,8,13.76,16.89,40.2,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:40",4432764,35051,8,13.79,16.89,40.2,3.427988,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:45",4432765,35051,8,13.79,16.89,40.2,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:50",4432766,35051,8,13.79,16.89,40.2,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:49:55",4432767,35051,8,13.79,16.89,40.2,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:00",4432768,35051,8,13.79,16.89,40.2,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:05",4432769,35051,8,13.79,16.89,40.2,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:10",4432770,35051,8,13.77,16.89,40.2,3.427988,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:15",4432771,35051,8,13.78,16.89,40.27,3.427988,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:20",4432772,35051,8,13.78,16.89,40.27,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:25",4432773,35051,8,13.77,16.89,40.27,3.427988,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:30",4432774,35051,8,13.79,16.89,40.27,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:35",4432775,35051,8,13.79,16.89,40.27,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:40",4432776,35051,8,13.78,16.89,40.27,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:45",4432777,35051,8,13.76,16.89,40.27,3.427988,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:50",4432778,35051,8,13.77,16.89,40.27,3.427988,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:50:55",4432779,35051,8,13.78,16.89,40.27,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:00",4432780,35051,8,13.77,16.89,40.27,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:05",4432781,35051,8,13.76,16.89,40.27,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:10",4432782,35051,8,13.78,16.89,40.27,3.427314,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:15",4432783,35051,8,13.78,16.89,40.27,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:20",4432784,35051,8,13.78,16.89,40.27,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:25",4432785,35051,8,13.78,16.89,40.27,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:30",4432786,35051,8,13.77,16.89,40.27,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:35",4432787,35051,8,13.79,16.89,40.27,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:40",4432788,35051,8,13.77,16.89,40.27,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:45",4432789,35051,8,13.78,16.89,40.27,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:50",4432790,35051,8,13.78,16.89,40.27,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:51:55",4432791,35051,8,13.77,16.89,40.27,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:00",4432792,35051,8,13.79,16.89,40.27,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:05",4432793,35051,8,13.79,16.89,40.27,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:10",4432794,35051,8,13.78,16.89,40.33,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:15",4432795,35051,8,13.78,16.89,40.33,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:20",4432796,35051,8,13.79,16.89,40.33,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:25",4432797,35051,8,13.76,16.89,40.33,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:30",4432798,35051,8,13.78,16.89,40.33,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:35",4432799,35051,8,13.76,16.89,40.33,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:40",4432800,35051,8,13.78,16.89,40.33,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:45",4432801,35051,8,13.79,16.89,40.33,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:50",4432802,35051,8,13.77,16.89,40.33,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:52:55",4432803,35051,8,13.77,16.89,40.33,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:00",4432804,35051,8,13.78,16.89,40.33,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:05",4432805,35051,8,13.76,16.89,40.33,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:10",4432806,35051,8,13.79,16.89,40.33,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:15",4432807,35051,8,13.77,16.89,40.33,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:20",4432808,35051,8,13.75,16.89,40.33,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:25",4432809,35051,8,13.78,16.89,40.33,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:30",4432810,35051,8,13.76,16.89,40.33,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:35",4432811,35051,8,13.76,16.89,40.33,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:40",4432812,35051,8,13.76,16.89,40.33,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:45",4432813,35051,8,13.74,16.89,40.4,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:50",4432814,35051,8,13.78,16.89,40.4,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:53:55",4432815,35051,8,13.77,16.89,40.4,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:00",4432816,35051,8,13.75,16.89,40.4,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:05",4432817,35051,8,13.86,16.89,40.4,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:10",4432818,35051,8,13.77,16.89,40.4,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:15",4432819,35051,8,13.74,16.89,40.4,3.427314,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:20",4432820,35051,8,13.75,16.89,40.4,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:25",4432821,35051,8,13.76,16.89,40.4,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:30",4432822,35051,8,13.75,16.89,40.4,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:35",4432823,35051,8,13.79,16.89,40.4,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:40",4432824,35051,8,13.78,16.89,40.4,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:45",4432825,35051,8,13.76,16.89,40.4,3.427314,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:50",4432826,35051,8,13.78,16.89,40.4,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:54:55",4432827,35051,8,13.78,16.89,40.4,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:00",4432828,35051,8,13.77,16.89,40.4,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:05",4432829,35051,8,13.74,16.89,40.4,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:10",4432830,35051,8,13.77,16.89,40.4,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:15",4432831,35051,8,13.79,16.89,40.4,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:20",4432832,35051,8,13.78,16.89,40.47,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:25",4432833,35051,8,13.77,16.89,40.4,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:30",4432834,35051,8,13.77,16.89,40.47,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:35",4432835,35051,8,13.77,16.89,40.47,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:40",4432836,35051,8,13.77,16.89,40.47,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:45",4432837,35051,8,13.76,16.89,40.47,3.427314,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:50",4432838,35051,8,13.77,16.89,40.47,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:55:55",4432839,35051,8,13.77,16.89,40.47,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:00",4432840,35051,8,13.76,16.89,40.47,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:05",4432841,35051,8,13.74,16.89,40.47,3.427314,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:10",4432842,35051,8,13.76,16.89,40.47,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:15",4432843,35051,8,13.74,16.89,40.47,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:20",4432844,35051,8,13.71,16.89,40.47,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:25",4432845,35051,8,13.74,16.89,40.47,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:30",4432846,35051,8,13.77,16.89,40.47,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:35",4432847,35051,8,13.77,16.89,40.47,3.427988,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:40",4432848,35051,8,13.76,16.89,40.47,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:45",4432849,35051,8,13.76,16.89,40.47,3.427988,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:50",4432850,35051,8,13.79,16.89,40.47,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:56:55",4432851,35051,8,13.75,16.89,40.47,3.427988,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:00",4432852,35051,8,13.72,16.89,40.47,3.427988,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:05",4432853,35051,8,13.72,16.89,40.47,3.427988,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:10",4432854,35051,8,13.74,16.89,40.54,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:15",4432855,35051,8,13.7,16.89,40.54,3.427988,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:20",4432856,35051,8,13.69,16.89,40.54,3.427988,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:25",4432857,35051,8,13.71,16.89,40.54,3.427988,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:30",4432858,35051,8,13.71,16.89,40.54,3.427988,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:35",4432859,35051,8,13.7,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:40",4432860,35051,8,13.65,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:45",4432861,35051,8,13.61,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:50",4432862,35051,8,13.59,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:57:55",4432863,35051,8,13.56,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:00",4432864,35051,8,13.52,16.89,40.54,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:05",4432865,35051,8,13.5,16.89,40.54,3.427988,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:10",4432866,35051,8,13.54,16.89,40.54,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:15",4432867,35051,8,13.56,16.89,40.54,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:20",4432868,35051,8,13.71,16.89,40.54,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:25",4432869,35051,8,13.7,16.89,40.54,3.427988,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:30",4432870,35051,8,13.8,16.89,40.54,3.427988,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:35",4432871,35051,8,13.77,16.89,40.54,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:40",4432872,35051,8,13.76,16.89,40.54,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:45",4432873,35051,8,13.74,16.89,40.54,3.427988,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:50",4432874,35051,8,13.73,16.89,40.54,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:58:55",4432875,35051,8,13.76,16.89,40.54,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:00",4432876,35051,8,13.76,16.89,40.54,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:05",4432877,35051,8,13.83,16.89,40.54,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:10",4432878,35051,8,13.85,16.89,40.54,3.427988,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:15",4432879,35051,8,13.86,16.89,40.54,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:20",4432880,35051,8,13.86,16.89,40.54,3.427988,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:25",4432881,35051,8,13.85,16.89,40.61,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:30",4432882,35051,8,13.87,16.89,40.61,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:35",4432883,35051,8,13.87,16.89,40.61,3.427988,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:40",4432884,35051,8,13.85,16.89,40.61,3.427988,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:45",4432885,35051,8,13.86,16.89,40.61,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:50",4432886,35051,8,13.85,16.89,40.61,3.427988,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 19:59:55",4432887,35051,8,13.84,16.89,40.61,3.427988,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:00",4432888,35051,8,13.84,16.89,40.61,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:05",4432889,35051,8,13.83,16.89,40.61,3.427314,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:10",4432890,35051,8,13.85,16.89,40.61,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:15",4432891,35051,8,13.85,16.89,40.61,3.427314,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:20",4432892,35051,8,13.85,16.89,40.61,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:25",4432893,35051,8,13.86,16.89,40.61,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:30",4432894,35051,8,13.83,16.89,40.61,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:35",4432895,35051,8,13.84,16.89,40.67,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:40",4432896,35051,8,13.83,16.89,40.67,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:45",4432897,35051,8,13.79,16.89,40.67,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:50",4432898,35051,8,13.84,16.89,40.67,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:00:55",4432899,35051,8,13.83,16.89,40.67,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:00",4432900,35051,8,13.81,16.89,40.67,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:05",4432901,35051,8,13.82,16.86,40.67,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:10",4432902,35051,8,13.83,16.89,40.67,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:15",4432903,35051,8,13.83,16.89,40.67,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:20",4432904,35051,8,13.84,16.89,40.67,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:25",4432905,35051,8,13.83,16.86,40.74,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:30",4432906,35051,8,13.83,16.86,40.74,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:35",4432907,35051,8,13.85,16.89,40.74,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:40",4432908,35051,8,13.82,16.86,40.74,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:45",4432909,35051,8,13.83,16.86,40.74,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:50",4432910,35051,8,13.84,16.86,40.74,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:01:55",4432911,35051,8,13.83,16.86,40.74,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:00",4432912,35051,8,13.82,16.86,40.74,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:05",4432913,35051,8,13.81,16.86,40.74,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:10",4432914,35051,8,13.81,16.86,40.81,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:15",4432915,35051,8,13.81,16.86,40.81,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:20",4432916,35051,8,13.81,16.86,40.81,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:25",4432917,35051,8,13.81,16.86,40.81,3.427314,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:30",4432918,35051,8,13.82,16.86,40.81,3.427314,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:35",4432919,35051,8,13.82,16.86,40.81,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:40",4432920,35051,8,13.82,16.86,40.81,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:45",4432921,35051,8,13.81,16.86,40.81,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:50",4432922,35051,8,13.81,16.86,40.81,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:02:55",4432923,35051,8,13.82,16.86,40.88,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:00",4432924,35051,8,13.8,16.86,40.88,3.427314,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:05",4432925,35051,8,13.8,16.86,40.88,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:10",4432926,35051,8,13.8,16.86,40.88,3.427314,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:15",4432927,35051,8,13.82,16.86,40.88,3.427314,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:20",4432928,35051,8,13.8,16.86,40.88,3.427314,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:25",4432929,35051,8,13.8,16.86,40.88,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:30",4432930,35051,8,13.82,16.86,40.88,3.427314,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:35",4432931,35051,8,13.82,16.86,40.88,3.426638,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:40",4432932,35051,8,13.82,16.86,40.88,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:45",4432933,35051,8,13.81,16.86,40.95,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:50",4432934,35051,8,13.82,16.86,40.95,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:03:55",4432935,35051,8,13.81,16.86,40.95,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:00",4432936,35051,8,13.8,16.86,40.95,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:05",4432937,35051,8,13.81,16.86,40.95,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:10",4432938,35051,8,13.8,16.86,40.95,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:15",4432939,35051,8,13.82,16.86,40.95,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:20",4432940,35051,8,13.82,16.86,40.95,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:25",4432941,35051,8,13.81,16.86,40.95,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:30",4432942,35051,8,13.81,16.86,40.95,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:35",4432943,35051,8,13.82,16.84,40.95,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:40",4432944,35051,8,13.8,16.86,40.95,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:45",4432945,35051,8,13.82,16.84,41.01,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:50",4432946,35051,8,13.82,16.86,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:04:55",4432947,35051,8,13.82,16.84,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:00",4432948,35051,8,13.82,16.84,41.01,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:05",4432949,35051,8,13.81,16.84,41.01,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:10",4432950,35051,8,13.81,16.84,41.01,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:15",4432951,35051,8,13.82,16.84,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:20",4432952,35051,8,13.82,16.84,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:25",4432953,35051,8,13.82,16.84,41.01,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:30",4432954,35051,8,13.82,16.84,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:35",4432955,35051,8,13.82,16.84,41.01,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:40",4432956,35051,8,13.82,16.84,41.01,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:45",4432957,35051,8,13.82,16.84,41.01,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:50",4432958,35051,8,13.81,16.84,41.01,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:05:55",4432959,35051,8,13.81,16.84,41.01,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:00",4432960,35051,8,13.82,16.84,41.01,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:05",4432961,35051,8,13.8,16.84,41.08,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:10",4432962,35051,8,13.79,16.84,41.08,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:15",4432963,35051,8,13.79,16.84,41.08,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:20",4432964,35051,8,13.8,16.84,41.08,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:25",4432965,35051,8,13.79,16.84,41.08,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:30",4432966,35051,8,13.8,16.84,41.08,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:35",4432967,35051,8,13.8,16.84,41.08,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:40",4432968,35051,8,13.8,16.84,41.08,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:45",4432969,35051,8,13.8,16.84,41.08,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:50",4432970,35051,8,13.8,16.84,41.08,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:06:55",4432971,35051,8,13.81,16.84,41.08,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:00",4432972,35051,8,13.79,16.84,41.08,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:05",4432973,35051,8,13.8,16.84,41.15,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:10",4432974,35051,8,13.8,16.84,41.08,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:15",4432975,35051,8,13.77,16.84,41.08,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:20",4432976,35051,8,13.8,16.84,41.15,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:25",4432977,35051,8,13.8,16.81,41.15,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:30",4432978,35051,8,13.8,16.84,41.15,3.427314,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:35",4432979,35051,8,13.81,16.84,41.15,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:40",4432980,35051,8,13.8,16.81,41.15,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:45",4432981,35051,8,13.8,16.81,41.15,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:50",4432982,35051,8,13.8,16.81,41.15,3.427314,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:07:55",4432983,35051,8,13.79,16.81,41.15,3.427314,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:00",4432984,35051,8,13.8,16.81,41.15,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:05",4432985,35051,8,13.8,16.81,41.15,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:10",4432986,35051,8,13.79,16.81,41.15,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:15",4432987,35051,8,13.79,16.81,41.15,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:20",4432988,35051,8,13.8,16.81,41.15,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:25",4432989,35051,8,13.8,16.81,41.22,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:30",4432990,35051,8,13.8,16.81,41.22,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:35",4432991,35051,8,13.8,16.81,41.22,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:40",4432992,35051,8,13.8,16.81,41.22,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:45",4432993,35051,8,13.78,16.81,41.22,3.427314,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:50",4432994,35051,8,13.8,16.81,41.22,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:08:55",4432995,35051,8,13.79,16.81,41.22,3.427314,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:00",4432996,35051,8,13.8,16.81,41.22,3.426638,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:05",4432997,35051,8,13.79,16.81,41.22,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:10",4432998,35051,8,13.8,16.81,41.22,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:15",4432999,35051,8,13.8,16.81,41.22,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:20",4433000,35051,8,13.79,16.81,41.22,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:25",4433001,35051,8,13.8,16.81,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:30",4433002,35051,8,13.8,16.81,41.29,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:35",4433003,35051,8,13.8,16.81,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:40",4433004,35051,8,13.8,16.81,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:45",4433005,35051,8,13.8,16.79,41.29,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:50",4433006,35051,8,13.8,16.79,41.29,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:09:55",4433007,35051,8,13.8,16.79,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:00",4433008,35051,8,13.8,16.79,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:05",4433009,35051,8,13.79,16.79,41.29,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:10",4433010,35051,8,13.81,16.79,41.29,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:15",4433011,35051,8,13.81,16.79,41.29,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:20",4433012,35051,8,13.8,16.79,41.29,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:25",4433013,35051,8,13.79,16.79,41.29,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:30",4433014,35051,8,13.8,16.79,41.29,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:35",4433015,35051,8,13.79,16.79,41.35,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:40",4433016,35051,8,13.8,16.79,41.35,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:45",4433017,35051,8,13.8,16.79,41.35,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:50",4433018,35051,8,13.8,16.79,41.35,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:10:55",4433019,35051,8,13.8,16.79,41.35,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:00",4433020,35051,8,13.8,16.79,41.35,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:05",4433021,35051,8,13.8,16.79,41.35,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:10",4433022,35051,8,13.81,16.79,41.35,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:15",4433023,35051,8,13.8,16.79,41.35,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:20",4433024,35051,8,13.8,16.79,41.35,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:25",4433025,35051,8,13.81,16.79,41.35,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:30",4433026,35051,8,13.8,16.79,41.42,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:35",4433027,35051,8,13.8,16.79,41.42,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:40",4433028,35051,8,13.8,16.79,41.42,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:45",4433029,35051,8,13.81,16.79,41.42,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:50",4433030,35051,8,13.8,16.79,41.42,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:11:55",4433031,35051,8,13.81,16.79,41.42,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:00",4433032,35051,8,13.8,16.79,41.42,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:05",4433033,35051,8,13.8,16.79,41.42,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:10",4433034,35051,8,13.8,16.79,41.42,3.426638,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:15",4433035,35051,8,13.81,16.79,41.42,3.426638,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:20",4433036,35051,8,13.81,16.79,41.42,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:25",4433037,35051,8,13.79,16.76,41.42,3.426638,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:30",4433038,35051,8,13.8,16.76,41.42,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:35",4433039,35051,8,13.79,16.76,41.42,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:40",4433040,35051,8,13.8,16.76,41.42,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:45",4433041,35051,8,13.81,16.76,41.42,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:50",4433042,35051,8,13.81,16.76,41.49,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:12:55",4433043,35051,8,13.81,16.76,41.49,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:00",4433044,35051,8,13.81,16.76,41.49,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:05",4433045,35051,8,13.8,16.76,41.49,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:10",4433046,35051,8,13.8,16.76,41.49,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:15",4433047,35051,8,13.79,16.76,41.49,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:20",4433048,35051,8,13.8,16.76,41.49,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:25",4433049,35051,8,13.81,16.76,41.49,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:30",4433050,35051,8,13.81,16.76,41.49,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:35",4433051,35051,8,13.8,16.76,41.49,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:40",4433052,35051,8,13.78,16.76,41.49,3.426638,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:45",4433053,35051,8,13.8,16.76,41.49,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:50",4433054,35051,8,13.77,16.76,41.49,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:13:55",4433055,35051,8,13.8,16.76,41.56,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:00",4433056,35051,8,13.8,16.76,41.56,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:05",4433057,35051,8,13.79,16.74,41.56,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:10",4433058,35051,8,13.77,16.74,41.56,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:15",4433059,35051,8,13.8,16.74,41.56,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:20",4433060,35051,8,13.77,16.74,41.56,3.427314,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:25",4433061,35051,8,13.8,16.74,41.56,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:30",4433062,35051,8,13.8,16.74,41.56,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:35",4433063,35051,8,13.8,16.74,41.56,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:40",4433064,35051,8,13.8,16.74,41.56,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:45",4433065,35051,8,13.8,16.74,41.56,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:50",4433066,35051,8,13.8,16.74,41.56,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:14:55",4433067,35051,8,13.8,16.74,41.56,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:00",4433068,35051,8,13.81,16.74,41.56,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:05",4433069,35051,8,13.8,16.74,41.56,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:10",4433070,35051,8,13.81,16.74,41.56,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:15",4433071,35051,8,13.8,16.74,41.63,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:20",4433072,35051,8,13.81,16.74,41.63,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:25",4433073,35051,8,13.8,16.74,41.63,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:30",4433074,35051,8,13.81,16.74,41.63,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:35",4433075,35051,8,13.8,16.74,41.63,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:40",4433076,35051,8,13.8,16.74,41.63,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:45",4433077,35051,8,13.8,16.74,41.63,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:50",4433078,35051,8,13.8,16.74,41.63,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:15:55",4433079,35051,8,13.79,16.74,41.63,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:00",4433080,35051,8,13.8,16.69,41.63,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:05",4433081,35051,8,13.81,16.74,41.63,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:10",4433082,35051,8,13.8,16.69,41.63,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:15",4433083,35051,8,13.8,16.69,41.63,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:20",4433084,35051,8,13.8,16.69,41.63,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:25",4433085,35051,8,13.8,16.69,41.63,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:30",4433086,35051,8,13.8,16.69,41.63,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:35",4433087,35051,8,13.81,16.69,41.69,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:40",4433088,35051,8,13.8,16.69,41.69,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:45",4433089,35051,8,13.81,16.69,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:50",4433090,35051,8,13.8,16.69,41.69,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:16:55",4433091,35051,8,13.8,16.69,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:00",4433092,35051,8,13.79,16.69,41.69,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:05",4433093,35051,8,13.8,16.69,41.69,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:10",4433094,35051,8,13.8,16.69,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:15",4433095,35051,8,13.8,16.69,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:20",4433096,35051,8,13.8,16.69,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:25",4433097,35051,8,13.78,16.69,41.69,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:30",4433098,35051,8,13.8,16.66,41.69,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:35",4433099,35051,8,13.81,16.66,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:40",4433100,35051,8,13.81,16.66,41.69,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:45",4433101,35051,8,13.8,16.66,41.69,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:50",4433102,35051,8,13.8,16.66,41.69,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:17:55",4433103,35051,8,13.77,16.66,41.69,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:00",4433104,35051,8,13.8,16.66,41.76,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:05",4433105,35051,8,13.8,16.66,41.76,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:10",4433106,35051,8,13.8,16.66,41.76,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:15",4433107,35051,8,13.79,16.66,41.76,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:20",4433108,35051,8,13.77,16.66,41.76,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:25",4433109,35051,8,13.8,16.66,41.76,3.427988,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:30",4433110,35051,8,13.8,16.66,41.76,3.427988,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:35",4433111,35051,8,13.78,16.66,41.76,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:40",4433112,35051,8,13.8,16.66,41.76,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:45",4433113,35051,8,13.81,16.66,41.76,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:50",4433114,35051,8,13.8,16.66,41.76,3.427988,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:18:55",4433115,35051,8,13.8,16.66,41.76,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:00",4433116,35051,8,13.8,16.66,41.76,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:05",4433117,35051,8,13.8,16.66,41.76,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:10",4433118,35051,8,13.79,16.66,41.83,3.427988,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:15",4433119,35051,8,13.8,16.66,41.83,3.427988,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:20",4433120,35051,8,13.82,16.66,41.83,3.427988,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:25",4433121,35051,8,13.78,16.66,41.83,3.427988,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:30",4433122,35051,8,13.82,16.64,41.83,3.427988,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:35",4433123,35051,8,13.82,16.64,41.83,3.427988,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:40",4433124,35051,8,13.82,16.64,41.83,3.427988,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:45",4433125,35051,8,13.8,16.64,41.83,3.427314,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:50",4433126,35051,8,13.81,16.64,41.83,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:19:55",4433127,35051,8,13.82,16.64,41.83,3.427314,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:00",4433128,35051,8,13.82,16.64,41.83,3.427314,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:05",4433129,35051,8,13.79,16.64,41.83,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:10",4433130,35051,8,13.57,16.64,41.83,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:15",4433131,35051,8,13.52,16.64,41.83,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:20",4433132,35051,8,13.38,16.64,41.83,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:25",4433133,35051,8,13.31,16.64,41.83,3.427314,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:30",4433134,35051,8,13.3,16.64,41.9,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:35",4433135,35051,8,13.31,16.64,41.9,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:40",4433136,35051,8,13.3,16.64,41.9,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:45",4433137,35051,8,13.29,16.64,41.9,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:50",4433138,35051,8,13.28,16.61,41.9,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:20:55",4433139,35051,8,13.28,16.61,41.9,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:00",4433140,35051,8,13.28,16.61,41.9,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:05",4433141,35051,8,13.26,16.61,41.9,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:10",4433142,35051,8,13.26,16.61,41.9,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:15",4433143,35051,8,13.25,16.61,41.9,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:20",4433144,35051,8,13.25,16.61,41.9,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:25",4433145,35051,8,13.22,16.61,41.9,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:30",4433146,35051,8,13.21,16.61,41.9,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:35",4433147,35051,8,13.24,16.64,41.9,3.427314,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:40",4433148,35051,8,13.24,16.64,41.9,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:45",4433149,35051,8,13.24,16.64,41.9,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:50",4433150,35051,8,13.24,16.64,41.9,3.427314,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:21:55",4433151,35051,8,13.23,16.64,41.9,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:00",4433152,35051,8,13.23,16.64,41.9,3.427314,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:05",4433153,35051,8,13.22,16.64,41.9,3.427314,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:10",4433154,35051,8,13.24,16.64,41.9,3.427314,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:15",4433155,35051,8,13.22,16.64,41.9,3.427314,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:20",4433156,35051,8,13.24,16.64,41.9,3.427314,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:25",4433157,35051,8,13.24,16.64,41.9,3.427314,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:30",4433158,35051,8,13.24,16.59,41.9,3.427314,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:35",4433159,35051,8,13.24,16.59,41.9,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:40",4433160,35051,8,13.24,16.59,41.9,3.427314,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:45",4433161,35051,8,13.24,16.59,41.9,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:50",4433162,35051,8,13.24,16.59,41.9,3.427314,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:22:55",4433163,35051,8,13.28,16.59,41.9,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:00",4433164,35051,8,13.38,16.59,41.9,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:05",4433165,35051,8,13.52,16.59,41.97,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:10",4433166,35051,8,13.84,16.59,41.97,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:15",4433167,35051,8,13.93,16.59,41.97,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:20",4433168,35051,8,13.87,16.59,41.97,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:25",4433169,35051,8,13.65,16.59,41.97,3.427988,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:30",4433170,35051,8,13.45,16.59,41.97,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:35",4433171,35051,8,13.4,16.59,41.97,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:40",4433172,35051,8,13.35,16.59,41.97,3.427988,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:45",4433173,35051,8,13.34,16.56,41.97,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:50",4433174,35051,8,13.4,16.56,41.97,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:23:55",4433175,35051,8,13.62,16.56,41.97,3.427988,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:00",4433176,35051,8,13.92,16.56,41.97,3.427988,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:05",4433177,35051,8,13.89,16.56,41.97,3.427988,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:10",4433178,35051,8,13.86,16.56,41.97,3.427988,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:15",4433179,35051,8,13.85,16.56,42.03,3.427988,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:20",4433180,35051,8,13.86,16.56,42.03,3.427988,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:25",4433181,35051,8,13.86,16.56,42.03,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:30",4433182,35051,8,13.86,16.56,42.03,3.427988,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:35",4433183,35051,8,13.87,16.56,42.03,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:40",4433184,35051,8,13.86,16.56,42.03,3.427988,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:45",4433185,35051,8,13.85,16.56,42.03,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:50",4433186,35051,8,13.84,16.56,42.03,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:24:55",4433187,35051,8,13.84,16.56,42.1,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:00",4433188,35051,8,13.85,16.56,42.1,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:05",4433189,35051,8,13.84,16.56,42.1,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:10",4433190,35051,8,13.85,16.54,42.1,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:15",4433191,35051,8,13.83,16.56,42.1,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:20",4433192,35051,8,13.83,16.56,42.1,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:25",4433193,35051,8,13.85,16.56,42.1,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:30",4433194,35051,8,13.85,16.56,42.17,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:35",4433195,35051,8,13.85,16.54,42.17,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:40",4433196,35051,8,13.89,16.54,42.17,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:45",4433197,35051,8,13.84,16.54,42.17,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:50",4433198,35051,8,13.84,16.54,42.17,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:25:55",4433199,35051,8,13.83,16.54,42.17,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:00",4433200,35051,8,13.84,16.54,42.24,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:05",4433201,35051,8,13.85,16.54,42.24,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:10",4433202,35051,8,13.84,16.54,42.24,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:15",4433203,35051,8,13.84,16.54,42.24,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:20",4433204,35051,8,13.77,16.54,42.24,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:25",4433205,35051,8,13.67,16.54,42.24,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:30",4433206,35051,8,13.62,16.54,42.24,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:35",4433207,35051,8,13.67,16.51,42.24,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:40",4433208,35051,8,13.66,16.51,42.31,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:45",4433209,35051,8,13.65,16.51,42.31,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:50",4433210,35051,8,13.56,16.51,42.31,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:26:55",4433211,35051,8,13.51,16.51,42.31,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:00",4433212,35051,8,13.5,16.51,42.31,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:05",4433213,35051,8,13.49,16.51,42.31,3.427314,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:10",4433214,35051,8,13.48,16.51,42.31,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:15",4433215,35051,8,13.45,16.51,42.31,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:20",4433216,35051,8,13.47,16.51,42.31,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:25",4433217,35051,8,13.45,16.51,42.31,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:30",4433218,35051,8,13.51,16.51,42.37,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:35",4433219,35051,8,13.6,16.51,42.37,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:40",4433220,35051,8,13.68,16.51,42.37,3.427314,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:45",4433221,35051,8,13.83,16.51,42.37,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:50",4433222,35051,8,13.93,16.51,42.37,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:27:55",4433223,35051,8,13.87,16.51,42.37,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:00",4433224,35051,8,13.86,16.51,42.37,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:05",4433225,35051,8,13.85,16.51,42.37,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:10",4433226,35051,8,13.86,16.49,42.37,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:15",4433227,35051,8,13.83,16.49,42.37,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:20",4433228,35051,8,13.85,16.49,42.37,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:25",4433229,35051,8,13.85,16.49,42.37,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:30",4433230,35051,8,13.83,16.49,42.37,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:35",4433231,35051,8,13.85,16.49,42.44,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:40",4433232,35051,8,13.85,16.49,42.44,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:45",4433233,35051,8,13.83,16.49,42.44,3.427988,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:50",4433234,35051,8,13.84,16.49,42.44,3.427988,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:28:55",4433235,35051,8,13.85,16.49,42.44,3.427988,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:00",4433236,35051,8,13.85,16.46,42.44,3.427988,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:05",4433237,35051,8,13.83,16.46,42.44,3.427988,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:10",4433238,35051,8,13.85,16.46,42.44,3.427988,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:15",4433239,35051,8,13.83,16.46,42.44,3.427988,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:20",4433240,35051,8,13.82,16.49,42.51,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:25",4433241,35051,8,13.82,16.46,42.51,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:30",4433242,35051,8,13.83,16.46,42.51,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:35",4433243,35051,8,13.83,16.46,42.51,3.427988,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:40",4433244,35051,8,13.84,16.46,42.51,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:45",4433245,35051,8,13.83,16.46,42.51,3.427988,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:50",4433246,35051,8,13.84,16.46,42.51,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:29:55",4433247,35051,8,13.83,16.46,42.51,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:00",4433248,35051,8,13.83,16.46,42.51,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:05",4433249,35051,8,13.82,16.46,42.51,3.427988,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:10",4433250,35051,8,13.83,16.46,42.58,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:15",4433251,35051,8,13.81,16.46,42.58,3.427988,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:20",4433252,35051,8,13.83,16.46,42.58,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:25",4433253,35051,8,13.83,16.46,42.58,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:30",4433254,35051,8,13.83,16.46,42.58,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:35",4433255,35051,8,13.83,16.46,42.58,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:40",4433256,35051,8,13.83,16.44,42.58,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:45",4433257,35051,8,13.83,16.44,42.58,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:50",4433258,35051,8,13.82,16.44,42.58,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:30:55",4433259,35051,8,13.83,16.44,42.58,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:00",4433260,35051,8,13.85,16.44,42.65,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:05",4433261,35051,8,13.81,16.44,42.65,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:10",4433262,35051,8,13.62,16.44,42.65,3.426638,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:15",4433263,35051,8,13.43,16.44,42.65,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:20",4433264,35051,8,13.36,16.44,42.65,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:25",4433265,35051,8,13.37,16.44,42.65,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:30",4433266,35051,8,13.36,16.44,42.65,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:35",4433267,35051,8,13.38,16.44,42.65,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:40",4433268,35051,8,13.45,16.44,42.65,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:45",4433269,35051,8,13.65,16.44,42.65,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:50",4433270,35051,8,14.03,16.41,42.65,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:31:55",4433271,35051,8,13.89,16.41,42.65,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:00",4433272,35051,8,13.9,16.41,42.65,3.426638,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:05",4433273,35051,8,13.9,16.41,42.65,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:10",4433274,35051,8,13.9,16.41,42.65,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:15",4433275,35051,8,13.9,16.41,42.65,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:20",4433276,35051,8,13.9,16.41,42.65,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:25",4433277,35051,8,13.9,16.41,42.65,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:30",4433278,35051,8,13.88,16.41,42.72,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:35",4433279,35051,8,13.88,16.41,42.72,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:40",4433280,35051,8,13.89,16.41,42.72,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:45",4433281,35051,8,13.88,16.41,42.72,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:50",4433282,35051,8,13.89,16.39,42.72,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:32:55",4433283,35051,8,13.88,16.41,42.72,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:00",4433284,35051,8,13.88,16.41,42.72,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:05",4433285,35051,8,13.87,16.41,42.72,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:10",4433286,35051,8,13.87,16.39,42.72,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:15",4433287,35051,8,13.88,16.39,42.72,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:20",4433288,35051,8,13.88,16.39,42.72,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:25",4433289,35051,8,13.88,16.39,42.72,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:30",4433290,35051,8,13.87,16.39,42.72,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:35",4433291,35051,8,13.88,16.39,42.78,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:40",4433292,35051,8,13.88,16.39,42.78,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:45",4433293,35051,8,13.88,16.39,42.78,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:50",4433294,35051,8,13.88,16.39,42.78,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:33:55",4433295,35051,8,13.86,16.39,42.78,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:00",4433296,35051,8,13.88,16.39,42.78,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:05",4433297,35051,8,13.87,16.36,42.78,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:10",4433298,35051,8,13.88,16.36,42.78,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:15",4433299,35051,8,13.88,16.36,42.78,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:20",4433300,35051,8,13.87,16.36,42.78,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:25",4433301,35051,8,13.86,16.36,42.78,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:30",4433302,35051,8,13.87,16.36,42.78,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:35",4433303,35051,8,13.88,16.36,42.78,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:40",4433304,35051,8,13.88,16.36,42.78,3.427314,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:45",4433305,35051,8,13.87,16.36,42.78,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:50",4433306,35051,8,13.88,16.36,42.78,3.427314,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:34:55",4433307,35051,8,13.87,16.36,42.78,3.427314,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:00",4433308,35051,8,13.86,16.36,42.78,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:05",4433309,35051,8,13.86,16.36,42.78,3.427314,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:10",4433310,35051,8,13.86,16.36,42.78,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:15",4433311,35051,8,13.85,16.36,42.85,3.427314,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:20",4433312,35051,8,13.86,16.36,42.85,3.427314,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:25",4433313,35051,8,13.86,16.36,42.85,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:30",4433314,35051,8,13.85,16.36,42.85,3.427314,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:35",4433315,35051,8,13.85,16.36,42.85,3.427314,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:40",4433316,35051,8,13.86,16.34,42.85,3.427314,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:45",4433317,35051,8,13.86,16.34,42.85,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:50",4433318,35051,8,13.86,16.34,42.85,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:35:55",4433319,35051,8,13.86,16.34,42.85,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:00",4433320,35051,8,13.86,16.34,42.85,3.426638,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:05",4433321,35051,8,13.86,16.34,42.85,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:10",4433322,35051,8,13.86,16.34,42.85,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:15",4433323,35051,8,13.86,16.34,42.85,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:20",4433324,35051,8,13.85,16.34,42.85,3.426638,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:25",4433325,35051,8,13.86,16.34,42.85,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:30",4433326,35051,8,13.82,16.34,42.85,3.426638,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:35",4433327,35051,8,13.86,16.34,42.85,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:40",4433328,35051,8,13.86,16.34,42.85,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:45",4433329,35051,8,13.86,16.34,42.85,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:50",4433330,35051,8,13.86,16.32,42.85,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:36:55",4433331,35051,8,13.86,16.32,42.85,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:00",4433332,35051,8,13.86,16.32,42.85,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:05",4433333,35051,8,13.86,16.32,42.92,3.426638,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:10",4433334,35051,8,13.86,16.32,42.92,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:15",4433335,35051,8,13.86,16.32,42.92,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:20",4433336,35051,8,13.85,16.32,42.92,3.426638,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:25",4433337,35051,8,13.86,16.32,42.92,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:30",4433338,35051,8,13.86,16.32,42.92,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:35",4433339,35051,8,13.86,16.32,42.92,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:40",4433340,35051,8,13.86,16.32,42.92,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:45",4433341,35051,8,13.86,16.32,42.92,3.427988,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:50",4433342,35051,8,13.86,16.32,42.92,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:37:55",4433343,35051,8,13.86,16.32,42.92,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:00",4433344,35051,8,13.86,16.32,42.92,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:05",4433345,35051,8,13.85,16.32,42.92,3.427988,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:10",4433346,35051,8,13.86,16.29,42.92,3.427988,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:15",4433347,35051,8,13.86,16.29,42.92,3.427988,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:20",4433348,35051,8,13.86,16.29,42.92,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:25",4433349,35051,8,13.86,16.29,42.92,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:30",4433350,35051,8,13.86,16.29,42.92,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:35",4433351,35051,8,13.86,16.29,42.92,3.427988,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:40",4433352,35051,8,13.86,16.29,42.92,3.427988,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:45",4433353,35051,8,13.86,16.29,42.92,3.427988,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:50",4433354,35051,8,13.85,16.29,42.92,3.427988,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:38:55",4433355,35051,8,13.85,16.29,42.92,3.427988,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:00",4433356,35051,8,13.87,16.29,42.92,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:05",4433357,35051,8,13.86,16.27,42.92,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:10",4433358,35051,8,13.86,16.27,42.92,3.427988,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:15",4433359,35051,8,13.86,16.27,42.92,3.427988,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:20",4433360,35051,8,13.86,16.27,42.92,3.427988,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:25",4433361,35051,8,13.86,16.27,42.92,3.427988,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:30",4433362,35051,8,13.86,16.27,42.92,3.427988,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:35",4433363,35051,8,13.86,16.27,42.92,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:40",4433364,35051,8,13.85,16.27,42.92,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:45",4433365,35051,8,13.86,16.27,42.92,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:50",4433366,35051,8,13.86,16.27,42.99,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:39:55",4433367,35051,8,13.85,16.27,42.99,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:00",4433368,35051,8,13.86,16.27,42.99,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:05",4433369,35051,8,13.86,16.27,42.99,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:10",4433370,35051,8,13.85,16.27,42.99,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:15",4433371,35051,8,13.86,16.27,42.99,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:20",4433372,35051,8,13.86,16.27,42.99,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:25",4433373,35051,8,13.85,16.27,42.99,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:30",4433374,35051,8,13.86,16.24,42.99,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:35",4433375,35051,8,13.86,16.27,42.99,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:40",4433376,35051,8,13.86,16.27,42.99,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:45",4433377,35051,8,13.86,16.24,42.99,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:50",4433378,35051,8,13.86,16.24,42.99,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:40:55",4433379,35051,8,13.86,16.24,42.99,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:00",4433380,35051,8,13.86,16.24,42.99,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:05",4433381,35051,8,13.86,16.24,42.99,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:10",4433382,35051,8,13.86,16.24,42.99,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:15",4433383,35051,8,13.85,16.24,42.99,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:20",4433384,35051,8,13.86,16.24,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:25",4433385,35051,8,13.86,16.24,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:30",4433386,35051,8,13.86,16.24,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:35",4433387,35051,8,13.86,16.24,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:40",4433388,35051,8,13.87,16.24,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:45",4433389,35051,8,13.85,16.24,42.99,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:50",4433390,35051,8,13.84,16.22,42.99,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:41:55",4433391,35051,8,13.84,16.22,42.99,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:00",4433392,35051,8,13.84,16.22,42.99,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:05",4433393,35051,8,13.84,16.22,42.99,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:10",4433394,35051,8,13.84,16.22,42.99,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:15",4433395,35051,8,13.84,16.22,42.99,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:20",4433396,35051,8,13.85,16.22,42.99,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:25",4433397,35051,8,13.85,16.22,42.99,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:30",4433398,35051,8,13.85,16.22,42.99,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:35",4433399,35051,8,13.83,16.22,42.99,3.427314,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:40",4433400,35051,8,13.85,16.22,42.99,3.427314,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:45",4433401,35051,8,13.84,16.22,42.99,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:50",4433402,35051,8,13.84,16.22,42.99,3.427314,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:42:55",4433403,35051,8,13.85,16.22,42.99,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:00",4433404,35051,8,13.84,16.19,43.06,3.427314,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:05",4433405,35051,8,13.84,16.22,43.06,3.427314,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:10",4433406,35051,8,13.85,16.22,43.06,3.425963,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:15",4433407,35051,8,13.85,16.19,43.06,3.425963,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:20",4433408,35051,8,13.85,16.19,43.06,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:25",4433409,35051,8,13.84,16.19,43.06,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:30",4433410,35051,8,13.84,16.19,43.06,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:35",4433411,35051,8,13.84,16.19,43.06,3.425963,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:40",4433412,35051,8,13.84,16.19,43.06,3.425963,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:45",4433413,35051,8,13.84,16.19,43.06,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:50",4433414,35051,8,13.84,16.19,43.06,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:43:55",4433415,35051,8,13.85,16.19,43.06,3.425963,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:00",4433416,35051,8,13.84,16.19,43.06,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:05",4433417,35051,8,13.83,16.19,43.06,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:10",4433418,35051,8,13.85,16.19,43.06,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:15",4433419,35051,8,13.85,16.17,43.06,3.425963,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:20",4433420,35051,8,13.84,16.17,43.06,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:25",4433421,35051,8,13.85,16.17,43.06,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:30",4433422,35051,8,13.85,16.17,43.06,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:35",4433423,35051,8,13.85,16.17,43.06,3.425963,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:40",4433424,35051,8,13.85,16.17,43.06,3.425963,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:45",4433425,35051,8,13.84,16.17,43.06,3.425963,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:50",4433426,35051,8,13.84,16.17,43.06,3.425963,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:44:55",4433427,35051,8,13.84,16.17,43.06,3.425963,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:00",4433428,35051,8,13.83,16.17,43.06,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:05",4433429,35051,8,13.84,16.17,43.06,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:10",4433430,35051,8,13.84,16.17,43.06,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:15",4433431,35051,8,13.83,16.17,43.06,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:20",4433432,35051,8,13.84,16.17,43.06,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:25",4433433,35051,8,13.85,16.17,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:30",4433434,35051,8,13.85,16.17,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:35",4433435,35051,8,13.84,16.17,43.06,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:40",4433436,35051,8,13.84,16.17,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:45",4433437,35051,8,13.84,16.17,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:50",4433438,35051,8,13.84,16.17,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:45:55",4433439,35051,8,13.84,16.17,43.06,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:00",4433440,35051,8,13.84,16.14,43.06,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:05",4433441,35051,8,13.83,16.14,43.06,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:10",4433442,35051,8,13.84,16.14,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:15",4433443,35051,8,13.85,16.14,43.06,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:20",4433444,35051,8,13.85,16.14,43.06,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:25",4433445,35051,8,13.85,16.14,43.06,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:30",4433446,35051,8,13.84,16.14,43.06,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:35",4433447,35051,8,13.84,16.14,43.06,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:40",4433448,35051,8,13.83,16.14,43.06,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:45",4433449,35051,8,13.85,16.14,43.06,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:50",4433450,35051,8,13.84,16.14,43.06,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:46:55",4433451,35051,8,13.84,16.14,43.06,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:00",4433452,35051,8,13.85,16.12,43.13,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:05",4433453,35051,8,13.84,16.12,43.06,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:10",4433454,35051,8,13.83,16.12,43.06,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:15",4433455,35051,8,13.84,16.12,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:20",4433456,35051,8,13.84,16.12,43.13,3.426638,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:25",4433457,35051,8,13.84,16.12,43.13,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:30",4433458,35051,8,13.85,16.12,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:35",4433459,35051,8,13.84,16.12,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:40",4433460,35051,8,13.84,16.12,43.13,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:45",4433461,35051,8,13.85,16.12,43.13,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:50",4433462,35051,8,13.85,16.12,43.13,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:47:55",4433463,35051,8,13.83,16.12,43.13,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:00",4433464,35051,8,13.85,16.12,43.13,3.426638,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:05",4433465,35051,8,13.83,16.12,43.13,3.426638,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:10",4433466,35051,8,13.85,16.12,43.13,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:15",4433467,35051,8,13.83,16.12,43.13,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:20",4433468,35051,8,13.85,16.09,43.13,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:25",4433469,35051,8,13.84,16.09,43.13,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:30",4433470,35051,8,13.84,16.09,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:35",4433471,35051,8,13.84,16.09,43.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:40",4433472,35051,8,13.85,16.09,43.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:45",4433473,35051,8,13.84,16.09,43.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:50",4433474,35051,8,13.85,16.09,43.13,3.426638,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:48:55",4433475,35051,8,13.84,16.09,43.13,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:00",4433476,35051,8,13.84,16.09,43.13,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:05",4433477,35051,8,13.84,16.09,43.13,3.426638,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:10",4433478,35051,8,13.84,16.09,43.13,3.426638,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:15",4433479,35051,8,13.84,16.09,43.13,3.426638,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:20",4433480,35051,8,13.84,16.07,43.13,3.426638,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:25",4433481,35051,8,13.84,16.07,43.13,3.426638,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:30",4433482,35051,8,13.84,16.07,43.13,3.426638,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:35",4433483,35051,8,13.83,16.07,43.13,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:40",4433484,35051,8,13.84,16.07,43.13,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:45",4433485,35051,8,13.84,16.07,43.13,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:50",4433486,35051,8,13.84,16.07,43.13,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:49:55",4433487,35051,8,13.84,16.07,43.13,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:00",4433488,35051,8,13.84,16.07,43.13,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:05",4433489,35051,8,13.84,16.07,43.13,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:10",4433490,35051,8,13.85,16.07,43.13,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:15",4433491,35051,8,13.84,16.07,43.13,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:20",4433492,35051,8,13.86,16.07,43.13,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:25",4433493,35051,8,13.85,16.07,43.13,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:30",4433494,35051,8,13.86,16.07,43.13,3.427314,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:35",4433495,35051,8,13.86,16.07,43.13,3.427314,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:40",4433496,35051,8,13.86,16.07,43.13,3.427314,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:45",4433497,35051,8,13.86,16.07,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:50",4433498,35051,8,13.86,16.07,43.13,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:50:55",4433499,35051,8,13.86,16.07,43.13,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:00",4433500,35051,8,13.86,16.04,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:05",4433501,35051,8,13.86,16.04,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:10",4433502,35051,8,13.86,16.04,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:15",4433503,35051,8,13.86,16.04,43.13,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:20",4433504,35051,8,13.86,16.04,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:25",4433505,35051,8,13.86,16.04,43.13,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:30",4433506,35051,8,13.86,16.04,43.13,3.427314,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:35",4433507,35051,8,13.86,16.04,43.13,3.427314,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:40",4433508,35051,8,13.86,16.04,43.13,3.427314,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:45",4433509,35051,8,13.86,16.04,43.13,3.427314,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:50",4433510,35051,8,13.86,16.04,43.13,3.427314,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:51:55",4433511,35051,8,13.86,16.04,43.13,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:00",4433512,35051,8,13.85,16.04,43.13,3.427314,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:05",4433513,35051,8,13.84,16.04,43.13,3.427314,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:10",4433514,35051,8,13.85,16.02,43.13,3.426638,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:15",4433515,35051,8,13.86,16.02,43.13,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:20",4433516,35051,8,13.85,16.02,43.13,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:25",4433517,35051,8,13.85,16.02,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:30",4433518,35051,8,13.86,16.02,43.13,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:35",4433519,35051,8,13.87,16.02,43.13,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:40",4433520,35051,8,13.87,16.02,43.13,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:45",4433521,35051,8,13.86,16.02,43.13,3.426638,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:50",4433522,35051,8,13.86,16.02,43.13,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:52:55",4433523,35051,8,13.86,16.02,43.2,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:00",4433524,35051,8,13.86,16.02,43.13,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:05",4433525,35051,8,13.86,16.02,43.13,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:10",4433526,35051,8,13.86,16.02,43.2,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:15",4433527,35051,8,13.86,16.02,43.2,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:20",4433528,35051,8,13.86,16.02,43.2,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:25",4433529,35051,8,13.86,16,43.2,3.426638,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:30",4433530,35051,8,13.85,16.02,43.2,3.426638,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:35",4433531,35051,8,13.86,16.02,43.2,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:40",4433532,35051,8,13.86,16,43.2,3.426638,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:45",4433533,35051,8,13.86,16,43.2,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:50",4433534,35051,8,13.86,16,43.2,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:53:55",4433535,35051,8,13.86,16,43.2,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:00",4433536,35051,8,13.86,16,43.2,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:05",4433537,35051,8,13.85,16,43.2,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:10",4433538,35051,8,13.86,16,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:15",4433539,35051,8,13.86,16,43.2,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:20",4433540,35051,8,13.86,16,43.2,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:25",4433541,35051,8,13.86,16,43.2,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:30",4433542,35051,8,13.86,16,43.2,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:35",4433543,35051,8,13.86,15.97,43.2,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:40",4433544,35051,8,13.85,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:45",4433545,35051,8,13.86,15.97,43.2,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:50",4433546,35051,8,13.84,15.97,43.2,3.426638,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:54:55",4433547,35051,8,13.86,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:00",4433548,35051,8,13.86,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:05",4433549,35051,8,13.85,15.97,43.2,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:10",4433550,35051,8,13.85,15.97,43.2,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:15",4433551,35051,8,13.86,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:20",4433552,35051,8,13.86,15.97,43.2,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:25",4433553,35051,8,13.86,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:30",4433554,35051,8,13.86,15.97,43.2,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:35",4433555,35051,8,13.85,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:40",4433556,35051,8,13.86,15.97,43.2,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:45",4433557,35051,8,13.86,15.97,43.2,3.427314,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:50",4433558,35051,8,13.85,15.97,43.2,3.427314,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:55:55",4433559,35051,8,13.86,15.97,43.2,3.427314,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:00",4433560,35051,8,13.86,15.97,43.2,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:05",4433561,35051,8,13.86,15.95,43.2,3.427314,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:10",4433562,35051,8,13.86,15.97,43.2,3.427314,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:15",4433563,35051,8,13.83,15.95,43.2,3.427314,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:20",4433564,35051,8,13.86,15.95,43.2,3.427314,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:25",4433565,35051,8,13.86,15.95,43.2,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:30",4433566,35051,8,13.86,15.95,43.2,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:35",4433567,35051,8,13.86,15.95,43.2,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:40",4433568,35051,8,13.85,15.95,43.2,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:45",4433569,35051,8,13.86,15.95,43.2,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:50",4433570,35051,8,13.86,15.95,43.2,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:56:55",4433571,35051,8,13.86,15.95,43.2,3.427314,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:00",4433572,35051,8,13.86,15.95,43.2,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:05",4433573,35051,8,13.86,15.95,43.26,3.427314,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:10",4433574,35051,8,13.85,15.95,43.26,3.427314,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:15",4433575,35051,8,13.86,15.95,43.2,3.427314,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:20",4433576,35051,8,13.86,15.92,43.26,3.427314,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:25",4433577,35051,8,13.86,15.92,43.26,3.427314,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:30",4433578,35051,8,13.85,15.92,43.26,3.427314,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:35",4433579,35051,8,13.86,15.92,43.26,3.426638,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:40",4433580,35051,8,13.86,15.92,43.26,3.426638,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:45",4433581,35051,8,13.86,15.92,43.26,3.426638,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:50",4433582,35051,8,13.86,15.92,43.26,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:57:55",4433583,35051,8,13.86,15.92,43.26,3.426638,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:00",4433584,35051,8,13.86,15.92,43.26,3.426638,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:05",4433585,35051,8,13.85,15.92,43.26,3.426638,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:10",4433586,35051,8,13.86,15.92,43.26,3.426638,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:15",4433587,35051,8,13.86,15.92,43.26,3.426638,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:20",4433588,35051,8,13.86,15.92,43.26,3.426638,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:25",4433589,35051,8,13.86,15.92,43.26,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:30",4433590,35051,8,13.86,15.92,43.26,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:35",4433591,35051,8,13.87,15.92,43.26,3.426638,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:40",4433592,35051,8,13.86,15.92,43.26,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:45",4433593,35051,8,13.86,15.9,43.26,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:50",4433594,35051,8,13.85,15.9,43.26,3.426638,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:58:55",4433595,35051,8,13.86,15.9,43.26,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:00",4433596,35051,8,13.86,15.9,43.26,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:05",4433597,35051,8,13.85,15.9,43.26,3.426638,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:10",4433598,35051,8,13.86,15.9,43.26,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:15",4433599,35051,8,13.84,15.9,43.26,3.426638,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:20",4433600,35051,8,13.86,15.9,43.27,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:25",4433601,35051,8,13.86,15.9,43.27,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:30",4433602,35051,8,13.86,15.9,43.27,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:35",4433603,35051,8,13.86,15.9,43.27,3.426638,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:40",4433604,35051,8,13.86,15.9,43.27,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:45",4433605,35051,8,13.86,15.87,43.27,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:50",4433606,35051,8,13.86,15.87,43.33,3.426638,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 20:59:55",4433607,35051,8,13.86,15.87,43.33,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:00",4433608,35051,8,13.86,15.87,43.33,3.426638,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:05",4433609,35051,8,13.85,15.87,43.33,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:10",4433610,35051,8,13.86,15.87,43.33,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:15",4433611,35051,8,13.86,15.87,43.33,3.426638,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:20",4433612,35051,8,13.86,15.87,43.33,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:25",4433613,35051,8,13.86,15.87,43.33,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:30",4433614,35051,8,13.86,15.87,43.33,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:35",4433615,35051,8,13.85,15.87,43.33,3.426638,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:40",4433616,35051,8,13.85,15.87,43.33,3.426638,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:45",4433617,35051,8,13.86,15.87,43.33,3.426638,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:50",4433618,35051,8,13.84,15.87,43.33,3.426638,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:00:55",4433619,35051,8,13.86,15.87,43.33,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:00",4433620,35051,8,13.86,15.87,43.33,3.426638,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:05",4433621,35051,8,13.85,15.87,43.33,3.426638,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:10",4433622,35051,8,13.86,15.87,43.33,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:15",4433623,35051,8,13.85,15.87,43.33,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:20",4433624,35051,8,13.86,15.85,43.33,3.425963,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:25",4433625,35051,8,13.86,15.85,43.33,3.425963,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:30",4433626,35051,8,13.86,15.85,43.33,3.425963,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:35",4433627,35051,8,13.86,15.85,43.33,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:40",4433628,35051,8,13.85,15.85,43.33,3.425963,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:45",4433629,35051,8,13.77,15.85,43.33,3.425963,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:50",4433630,35051,8,13.67,15.85,43.33,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:01:55",4433631,35051,8,13.69,15.85,43.33,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:00",4433632,35051,8,13.64,15.85,43.33,3.425963,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:05",4433633,35051,8,13.49,15.85,43.33,3.425963,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:10",4433634,35051,8,13.39,15.85,43.33,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:15",4433635,35051,8,13.33,15.85,43.33,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:20",4433636,35051,8,13.33,15.85,43.33,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:25",4433637,35051,8,13.31,15.82,43.33,3.425963,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:30",4433638,35051,8,13.29,15.82,43.33,3.425963,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:35",4433639,35051,8,13.29,15.82,43.33,3.425963,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:40",4433640,35051,8,13.27,15.82,43.4,3.425963,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:45",4433641,35051,8,13.27,15.82,43.33,3.425963,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:50",4433642,35051,8,13.27,15.82,43.33,3.425963,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:02:55",4433643,35051,8,13.24,15.82,43.33,3.425963,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:00",4433644,35051,8,13.26,15.82,43.33,3.426638,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:05",4433645,35051,8,13.22,15.82,43.33,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:10",4433646,35051,8,13.24,15.82,43.33,3.426638,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:15",4433647,35051,8,13.25,15.82,43.33,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:20",4433648,35051,8,13.25,15.82,43.33,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:25",4433649,35051,8,13.26,15.82,43.33,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:30",4433650,35051,8,13.27,15.82,43.33,3.426638,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:35",4433651,35051,8,13.24,15.82,43.33,3.426638,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:40",4433652,35051,8,13.32,15.8,43.33,3.426638,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:45",4433653,35051,8,13.43,15.8,43.33,3.426638,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:50",4433654,35051,8,13.59,15.8,43.33,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:03:55",4433655,35051,8,13.77,15.8,43.33,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:00",4433656,35051,8,13.9,15.8,43.33,3.426638,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:05",4433657,35051,8,13.88,15.8,43.33,3.426638,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:10",4433658,35051,8,13.89,15.8,43.33,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:15",4433659,35051,8,13.89,15.8,43.33,3.426638,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:20",4433660,35051,8,13.89,15.8,43.33,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:25",4433661,35051,8,13.75,15.8,43.33,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:30",4433662,35051,8,13.92,15.8,43.33,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:35",4433663,35051,8,13.89,15.8,43.33,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:40",4433664,35051,8,13.79,15.8,43.33,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:45",4433665,35051,8,13.63,15.77,43.33,3.425288,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:50",4433666,35051,8,13.54,15.77,43.4,3.425288,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:04:55",4433667,35051,8,13.48,15.77,43.4,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:00",4433668,35051,8,13.4,15.77,43.4,3.425288,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:05",4433669,35051,8,13.36,15.77,43.4,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:10",4433670,35051,8,13.36,15.77,43.4,3.425288,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:15",4433671,35051,8,13.38,15.77,43.4,3.425288,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:20",4433672,35051,8,13.32,15.77,43.4,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:25",4433673,35051,8,13.33,15.77,43.4,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:30",4433674,35051,8,13.32,15.77,43.4,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:35",4433675,35051,8,13.32,15.77,43.4,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:40",4433676,35051,8,13.32,15.77,43.4,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:45",4433677,35051,8,13.33,15.77,43.4,3.425288,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:50",4433678,35051,8,13.31,15.77,43.4,3.425288,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:05:55",4433679,35051,8,13.31,15.77,43.4,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:00",4433680,35051,8,13.31,15.77,43.4,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:05",4433681,35051,8,13.29,15.77,43.4,3.425288,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:10",4433682,35051,8,13.32,15.77,43.4,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:15",4433683,35051,8,13.41,15.77,43.47,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:20",4433684,35051,8,13.53,15.77,43.47,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:25",4433685,35051,8,13.74,15.75,43.47,3.425288,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:30",4433686,35051,8,13.99,15.75,43.47,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:35",4433687,35051,8,13.96,15.75,43.47,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:40",4433688,35051,8,13.94,15.75,43.47,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:45",4433689,35051,8,13.94,15.75,43.47,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:50",4433690,35051,8,13.85,15.75,43.47,3.425963,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:06:55",4433691,35051,8,13.66,15.75,43.47,3.425963,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:00",4433692,35051,8,13.62,15.75,43.47,3.425963,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:05",4433693,35051,8,13.75,15.75,43.47,3.425963,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:10",4433694,35051,8,13.93,15.75,43.47,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:15",4433695,35051,8,13.78,15.73,43.47,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:20",4433696,35051,8,13.59,15.73,43.47,3.425963,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:25",4433697,35051,8,13.49,15.73,43.47,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:30",4433698,35051,8,13.38,15.73,43.47,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:35",4433699,35051,8,13.32,15.73,43.47,3.425963,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:40",4433700,35051,8,13.32,15.73,43.54,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:45",4433701,35051,8,13.3,15.73,43.54,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:50",4433702,35051,8,13.29,15.73,43.54,3.425963,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:07:55",4433703,35051,8,13.26,15.73,43.54,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:00",4433704,35051,8,13.27,15.73,43.54,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:05",4433705,35051,8,13.22,15.73,43.54,3.425963,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:10",4433706,35051,8,13.23,15.73,43.54,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:15",4433707,35051,8,13.21,15.73,43.54,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:20",4433708,35051,8,13.21,15.73,43.54,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:25",4433709,35051,8,13.21,15.73,43.54,3.427314,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:30",4433710,35051,8,13.21,15.73,43.54,3.427314,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:35",4433711,35051,8,13.21,15.73,43.54,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:40",4433712,35051,8,13.21,15.7,43.54,3.427314,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:45",4433713,35051,8,13.22,15.7,43.54,3.427314,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:50",4433714,35051,8,13.23,15.7,43.61,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:08:55",4433715,35051,8,13.24,15.7,43.54,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:00",4433716,35051,8,13.24,15.7,43.61,3.427314,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:05",4433717,35051,8,13.27,15.7,43.61,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:10",4433718,35051,8,13.32,15.7,43.61,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:15",4433719,35051,8,13.32,15.7,43.61,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:20",4433720,35051,8,13.28,15.7,43.61,3.427314,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:25",4433721,35051,8,13.26,15.7,43.61,3.427314,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:30",4433722,35051,8,13.29,15.68,43.61,3.427314,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:35",4433723,35051,8,13.26,15.68,43.61,3.427314,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:40",4433724,35051,8,13.23,15.68,43.61,3.427314,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:45",4433725,35051,8,13.21,15.7,43.61,3.427314,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:50",4433726,35051,8,13.27,15.68,43.61,3.427314,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:09:55",4433727,35051,8,13.25,15.68,43.61,3.427314,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:00",4433728,35051,8,13.23,15.68,43.61,3.427314,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:05",4433729,35051,8,13.23,15.68,43.61,3.427314,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:10",4433730,35051,8,13.22,15.68,43.61,3.425963,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:15",4433731,35051,8,13.2,15.68,43.61,3.425963,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:20",4433732,35051,8,13.24,15.68,43.61,3.425963,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:25",4433733,35051,8,13.27,15.68,43.67,3.425963,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:30",4433734,35051,8,13.4,15.68,43.67,3.425963,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:35",4433735,35051,8,13.5,15.68,43.67,3.425963,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:40",4433736,35051,8,13.65,15.68,43.67,3.425963,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:45",4433737,35051,8,13.86,15.68,43.67,3.425963,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:50",4433738,35051,8,14.04,15.68,43.67,3.425963,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:10:55",4433739,35051,8,14,15.68,43.67,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:00",4433740,35051,8,14,15.65,43.67,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:05",4433741,35051,8,13.98,15.65,43.67,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:10",4433742,35051,8,13.98,15.65,43.74,3.425963,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:15",4433743,35051,8,13.99,15.65,43.74,3.425963,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:20",4433744,35051,8,13.97,15.65,43.74,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:25",4433745,35051,8,14,15.65,43.74,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:30",4433746,35051,8,13.99,15.65,43.74,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:35",4433747,35051,8,13.97,15.65,43.74,3.425963,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:40",4433748,35051,8,13.95,15.65,43.74,3.425963,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:45",4433749,35051,8,13.96,15.65,43.74,3.425963,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:50",4433750,35051,8,13.96,15.65,43.74,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:11:55",4433751,35051,8,13.96,15.63,43.81,3.425963,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:00",4433752,35051,8,13.96,15.65,43.81,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:05",4433753,35051,8,13.96,15.63,43.81,3.426638,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:10",4433754,35051,8,13.95,15.63,43.81,3.426638,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:15",4433755,35051,8,13.94,15.63,43.81,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:20",4433756,35051,8,13.95,15.63,43.88,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:25",4433757,35051,8,13.95,15.63,43.88,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:30",4433758,35051,8,13.95,15.63,43.88,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:35",4433759,35051,8,13.94,15.63,43.88,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:40",4433760,35051,8,13.93,15.63,43.88,3.426638,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:45",4433761,35051,8,13.94,15.63,43.88,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:50",4433762,35051,8,13.95,15.63,43.88,3.426638,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:12:55",4433763,35051,8,13.95,15.63,43.88,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:00",4433764,35051,8,13.91,15.63,43.88,3.426638,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:05",4433765,35051,8,13.93,15.63,43.95,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:10",4433766,35051,8,13.93,15.63,43.95,3.426638,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:15",4433767,35051,8,13.93,15.6,43.95,3.426638,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:20",4433768,35051,8,13.93,15.6,43.95,3.426638,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:25",4433769,35051,8,13.91,15.6,43.95,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:30",4433770,35051,8,13.93,15.6,43.95,3.426638,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:35",4433771,35051,8,13.93,15.6,44.01,3.426638,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:40",4433772,35051,8,13.91,15.6,44.01,3.426638,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:45",4433773,35051,8,13.93,15.6,44.01,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:50",4433774,35051,8,13.93,15.6,44.01,3.425288,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:13:55",4433775,35051,8,13.93,15.6,44.01,3.425288,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:00",4433776,35051,8,13.91,15.58,44.01,3.425288,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:05",4433777,35051,8,13.9,15.58,44.01,3.425288,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:10",4433778,35051,8,13.91,15.58,44.01,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:15",4433779,35051,8,13.92,15.58,44.01,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:20",4433780,35051,8,13.91,15.58,44.08,3.425288,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:25",4433781,35051,8,13.92,15.58,44.08,3.425288,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:30",4433782,35051,8,13.9,15.58,44.08,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:35",4433783,35051,8,13.91,15.58,44.08,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:40",4433784,35051,8,13.91,15.58,44.08,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:45",4433785,35051,8,13.91,15.58,44.08,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:50",4433786,35051,8,13.91,15.58,44.08,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:14:55",4433787,35051,8,13.91,15.58,44.08,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:00",4433788,35051,8,13.9,15.58,44.08,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:05",4433789,35051,8,13.9,15.58,44.08,3.425288,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:10",4433790,35051,8,13.91,15.58,44.15,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:15",4433791,35051,8,13.91,15.58,44.15,3.425288,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:20",4433792,35051,8,13.91,15.55,44.15,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:25",4433793,35051,8,13.91,15.55,44.15,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:30",4433794,35051,8,13.91,15.55,44.15,3.425288,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:35",4433795,35051,8,13.91,15.55,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:40",4433796,35051,8,13.91,15.55,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:45",4433797,35051,8,13.91,15.55,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:50",4433798,35051,8,13.91,15.55,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:15:55",4433799,35051,8,13.89,15.55,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:00",4433800,35051,8,13.91,15.55,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:05",4433801,35051,8,13.9,15.55,44.15,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:10",4433802,35051,8,13.88,15.55,44.15,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:15",4433803,35051,8,13.89,15.55,44.15,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:20",4433804,35051,8,13.89,15.53,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:25",4433805,35051,8,13.89,15.53,44.15,3.425963,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:30",4433806,35051,8,13.89,15.53,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:35",4433807,35051,8,13.89,15.53,44.15,3.425963,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:40",4433808,35051,8,13.9,15.53,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:45",4433809,35051,8,13.88,15.53,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:50",4433810,35051,8,13.89,15.53,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:16:55",4433811,35051,8,13.89,15.53,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:00",4433812,35051,8,13.9,15.53,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:05",4433813,35051,8,13.88,15.53,44.22,3.425963,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:10",4433814,35051,8,13.9,15.53,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:15",4433815,35051,8,13.9,15.53,44.22,3.425963,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:20",4433816,35051,8,13.89,15.53,44.22,3.425963,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:25",4433817,35051,8,13.89,15.53,44.22,3.425963,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:30",4433818,35051,8,13.89,15.51,44.22,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:35",4433819,35051,8,13.89,15.51,44.22,3.425963,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:40",4433820,35051,8,13.9,15.51,44.22,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:45",4433821,35051,8,13.9,15.51,44.22,3.425963,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:50",4433822,35051,8,13.89,15.51,44.22,3.425963,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:17:55",4433823,35051,8,13.9,15.51,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:00",4433824,35051,8,13.89,15.51,44.22,3.425963,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:05",4433825,35051,8,13.87,15.51,44.22,3.425963,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:10",4433826,35051,8,13.89,15.51,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:15",4433827,35051,8,13.9,15.51,44.22,3.425963,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:20",4433828,35051,8,13.89,15.48,44.22,3.425963,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:25",4433829,35051,8,13.9,15.48,44.22,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:30",4433830,35051,8,13.91,15.48,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:35",4433831,35051,8,13.9,15.48,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:40",4433832,35051,8,13.89,15.48,44.22,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:45",4433833,35051,8,13.88,15.48,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:50",4433834,35051,8,13.9,15.48,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:18:55",4433835,35051,8,13.9,15.48,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:00",4433836,35051,8,13.88,15.48,44.22,3.425963,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:05",4433837,35051,8,13.89,15.48,44.22,3.425963,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:10",4433838,35051,8,13.9,15.48,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:15",4433839,35051,8,13.9,15.48,44.22,3.425288,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:20",4433840,35051,8,13.9,15.48,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:25",4433841,35051,8,13.9,15.48,44.22,3.425288,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:30",4433842,35051,8,13.9,15.48,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:35",4433843,35051,8,13.89,15.48,44.22,3.425288,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:40",4433844,35051,8,13.9,15.48,44.22,3.425288,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:45",4433845,35051,8,13.9,15.48,44.22,3.425288,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:50",4433846,35051,8,13.88,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:19:55",4433847,35051,8,13.88,15.46,44.22,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:00",4433848,35051,8,13.9,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:05",4433849,35051,8,13.89,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:10",4433850,35051,8,13.9,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:15",4433851,35051,8,13.9,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:20",4433852,35051,8,13.9,15.46,44.22,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:25",4433853,35051,8,13.89,15.46,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:30",4433854,35051,8,13.89,15.46,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:35",4433855,35051,8,13.89,15.46,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:40",4433856,35051,8,13.9,15.43,44.22,3.425288,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:45",4433857,35051,8,13.9,15.43,44.22,3.425288,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:50",4433858,35051,8,13.9,15.43,44.29,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:20:55",4433859,35051,8,13.9,15.43,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:00",4433860,35051,8,13.9,15.43,44.29,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:05",4433861,35051,8,13.9,15.43,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:10",4433862,35051,8,13.9,15.43,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:15",4433863,35051,8,13.9,15.43,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:20",4433864,35051,8,13.9,15.43,44.29,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:25",4433865,35051,8,13.9,15.43,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:30",4433866,35051,8,13.9,15.43,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:35",4433867,35051,8,13.9,15.43,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:40",4433868,35051,8,13.9,15.43,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:45",4433869,35051,8,13.89,15.41,44.29,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:50",4433870,35051,8,13.9,15.43,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:21:55",4433871,35051,8,13.88,15.43,44.29,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:00",4433872,35051,8,13.89,15.41,44.29,3.424613,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:05",4433873,35051,8,13.89,15.41,44.29,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:10",4433874,35051,8,13.88,15.41,44.29,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:15",4433875,35051,8,13.9,15.41,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:20",4433876,35051,8,13.9,15.41,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:25",4433877,35051,8,13.9,15.41,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:30",4433878,35051,8,13.9,15.41,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:35",4433879,35051,8,13.88,15.41,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:40",4433880,35051,8,13.9,15.41,44.29,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:45",4433881,35051,8,13.9,15.39,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:50",4433882,35051,8,13.9,15.39,44.29,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:22:55",4433883,35051,8,13.89,15.41,44.29,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:00",4433884,35051,8,13.9,15.39,44.29,3.425288,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:05",4433885,35051,8,13.88,15.39,44.22,3.425288,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:10",4433886,35051,8,13.9,15.39,44.29,3.425288,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:15",4433887,35051,8,13.89,15.39,44.29,3.425288,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:20",4433888,35051,8,13.9,15.39,44.29,3.425288,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:25",4433889,35051,8,13.9,15.39,44.29,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:30",4433890,35051,8,13.88,15.39,44.29,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:35",4433891,35051,8,13.89,15.39,44.22,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:40",4433892,35051,8,13.9,15.39,44.22,3.425288,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:45",4433893,35051,8,13.88,15.39,44.29,3.425288,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:50",4433894,35051,8,13.9,15.39,44.29,3.425288,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:23:55",4433895,35051,8,13.9,15.39,44.22,3.425288,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:00",4433896,35051,8,13.88,15.39,44.22,3.425288,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:05",4433897,35051,8,13.87,15.36,44.22,3.425288,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:10",4433898,35051,8,13.88,15.39,44.22,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:15",4433899,35051,8,13.88,15.36,44.22,3.425288,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:20",4433900,35051,8,13.88,15.36,44.22,3.425288,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:25",4433901,35051,8,13.88,15.36,44.22,3.425288,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:30",4433902,35051,8,13.88,15.36,44.22,3.425288,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:35",4433903,35051,8,13.88,15.36,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:40",4433904,35051,8,13.88,15.36,44.22,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:45",4433905,35051,8,13.88,15.36,44.22,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:50",4433906,35051,8,13.88,15.36,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:24:55",4433907,35051,8,13.88,15.36,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:00",4433908,35051,8,13.88,15.36,44.22,3.425963,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:05",4433909,35051,8,13.88,15.36,44.22,3.425963,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:10",4433910,35051,8,13.88,15.36,44.22,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:15",4433911,35051,8,13.88,15.36,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:20",4433912,35051,8,13.88,15.34,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:25",4433913,35051,8,13.86,15.34,44.22,3.425963,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:30",4433914,35051,8,13.88,15.34,44.22,3.425963,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:35",4433915,35051,8,13.88,15.34,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:40",4433916,35051,8,13.88,15.34,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:45",4433917,35051,8,13.88,15.34,44.22,3.425963,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:50",4433918,35051,8,13.88,15.34,44.22,3.425963,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:25:55",4433919,35051,8,13.88,15.34,44.22,3.425963,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:00",4433920,35051,8,13.88,15.34,44.22,3.425963,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:05",4433921,35051,8,13.86,15.34,44.22,3.425963,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:10",4433922,35051,8,13.89,15.34,44.22,3.425963,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:15",4433923,35051,8,13.87,15.34,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:20",4433924,35051,8,13.88,15.34,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:25",4433925,35051,8,13.87,15.34,44.29,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:30",4433926,35051,8,13.88,15.34,44.22,3.424613,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:35",4433927,35051,8,13.88,15.34,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:40",4433928,35051,8,13.89,15.34,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:45",4433929,35051,8,13.88,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:50",4433930,35051,8,13.88,15.31,44.22,3.424613,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:26:55",4433931,35051,8,13.88,15.31,44.22,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:00",4433932,35051,8,13.89,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:05",4433933,35051,8,13.88,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:10",4433934,35051,8,13.88,15.31,44.22,3.424613,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:15",4433935,35051,8,13.86,15.31,44.22,3.424613,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:20",4433936,35051,8,13.88,15.31,44.22,3.424613,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:25",4433937,35051,8,13.91,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:30",4433938,35051,8,13.89,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:35",4433939,35051,8,13.9,15.31,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:40",4433940,35051,8,13.9,15.29,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:45",4433941,35051,8,13.9,15.29,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:50",4433942,35051,8,13.91,15.29,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:27:55",4433943,35051,8,13.89,15.29,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:00",4433944,35051,8,13.9,15.29,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:05",4433945,35051,8,13.9,15.29,44.22,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:10",4433946,35051,8,13.88,15.29,44.22,3.425288,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:15",4433947,35051,8,13.89,15.29,44.22,3.425288,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:20",4433948,35051,8,13.9,15.29,44.22,3.425288,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:25",4433949,35051,8,13.9,15.29,44.22,3.425288,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:30",4433950,35051,8,13.9,15.29,44.22,3.425288,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:35",4433951,35051,8,13.9,15.29,44.22,3.425288,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:40",4433952,35051,8,13.9,15.29,44.22,3.425288,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:45",4433953,35051,8,13.89,15.29,44.22,3.425288,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:50",4433954,35051,8,13.91,15.29,44.22,3.425288,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:28:55",4433955,35051,8,13.9,15.29,44.22,3.425288,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:00",4433956,35051,8,13.89,15.29,44.22,3.425288,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:05",4433957,35051,8,13.88,15.29,44.22,3.425288,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:10",4433958,35051,8,13.88,15.26,44.22,3.425288,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:15",4433959,35051,8,13.89,15.26,44.22,3.425288,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:20",4433960,35051,8,13.86,15.26,44.22,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:25",4433961,35051,8,13.88,15.26,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:30",4433962,35051,8,13.87,15.26,44.22,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:35",4433963,35051,8,13.9,15.26,44.22,3.425288,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:40",4433964,35051,8,13.89,15.26,44.22,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:45",4433965,35051,8,13.89,15.26,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:50",4433966,35051,8,13.89,15.26,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:29:55",4433967,35051,8,13.89,15.26,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:00",4433968,35051,8,13.87,15.26,44.22,3.425963,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:05",4433969,35051,8,13.9,15.26,44.22,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:10",4433970,35051,8,13.9,15.26,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:15",4433971,35051,8,13.89,15.24,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:20",4433972,35051,8,13.87,15.24,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:25",4433973,35051,8,13.89,15.24,44.15,3.425963,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:30",4433974,35051,8,13.9,15.24,44.15,3.425963,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:35",4433975,35051,8,13.9,15.24,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:40",4433976,35051,8,13.9,15.24,44.15,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:45",4433977,35051,8,13.88,15.24,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:50",4433978,35051,8,13.9,15.24,44.15,3.425963,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:30:55",4433979,35051,8,13.92,15.24,44.15,3.425963,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:00",4433980,35051,8,13.89,15.24,44.15,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:05",4433981,35051,8,13.9,15.24,44.15,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:10",4433982,35051,8,13.88,15.24,44.15,3.425963,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:15",4433983,35051,8,13.9,15.24,44.15,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:20",4433984,35051,8,13.89,15.24,44.15,3.425963,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:25",4433985,35051,8,13.9,15.24,44.15,3.425963,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:30",4433986,35051,8,13.89,15.24,44.15,3.425963,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:35",4433987,35051,8,13.9,15.21,44.15,3.425963,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:40",4433988,35051,8,13.9,15.24,44.15,3.425963,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:45",4433989,35051,8,13.9,15.21,44.15,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:50",4433990,35051,8,13.89,15.21,44.15,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:31:55",4433991,35051,8,13.89,15.21,44.15,3.424613,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:00",4433992,35051,8,13.9,15.21,44.15,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:05",4433993,35051,8,13.87,15.21,44.15,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:10",4433994,35051,8,13.89,15.21,44.15,3.424613,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:15",4433995,35051,8,13.87,15.21,44.15,3.424613,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:20",4433996,35051,8,13.88,15.21,44.22,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:25",4433997,35051,8,13.89,15.21,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:30",4433998,35051,8,13.9,15.21,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:35",4433999,35051,8,13.9,15.21,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:40",4434000,35051,8,13.9,15.21,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:45",4434001,35051,8,13.9,15.19,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:50",4434002,35051,8,13.9,15.19,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:32:55",4434003,35051,8,13.9,15.19,44.22,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:00",4434004,35051,8,13.88,15.19,44.22,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:05",4434005,35051,8,13.89,15.19,44.22,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:10",4434006,35051,8,13.9,15.19,44.22,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:15",4434007,35051,8,13.89,15.19,44.22,3.424613,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:20",4434008,35051,8,13.91,15.19,44.22,3.424613,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:25",4434009,35051,8,13.9,15.19,44.22,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:30",4434010,35051,8,13.89,15.19,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:35",4434011,35051,8,13.9,15.19,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:40",4434012,35051,8,13.88,15.19,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:45",4434013,35051,8,13.72,15.19,44.22,3.425288,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:50",4434014,35051,8,13.53,15.19,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:33:55",4434015,35051,8,13.51,15.19,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:00",4434016,35051,8,13.5,15.19,44.22,3.425288,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:05",4434017,35051,8,13.65,15.19,44.22,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:10",4434018,35051,8,13.83,15.19,44.22,3.425288,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:15",4434019,35051,8,13.92,15.19,44.22,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:20",4434020,35051,8,13.91,15.19,44.22,3.425288,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:25",4434021,35051,8,13.89,15.19,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:30",4434022,35051,8,13.9,15.19,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:35",4434023,35051,8,13.89,15.17,44.22,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:40",4434024,35051,8,13.9,15.17,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:45",4434025,35051,8,13.9,15.17,44.22,3.425288,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:50",4434026,35051,8,13.9,15.17,44.22,3.425288,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:34:55",4434027,35051,8,13.9,15.17,44.22,3.425288,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:00",4434028,35051,8,13.9,15.17,44.22,3.425288,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:05",4434029,35051,8,13.89,15.17,44.22,3.425288,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:10",4434030,35051,8,13.9,15.17,44.22,3.425288,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:15",4434031,35051,8,13.88,15.17,44.22,3.425288,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:20",4434032,35051,8,13.9,15.17,44.22,3.424613,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:25",4434033,35051,8,13.9,15.17,44.22,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:30",4434034,35051,8,13.9,15.17,44.22,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:35",4434035,35051,8,13.9,15.14,44.22,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:40",4434036,35051,8,13.9,15.14,44.22,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:45",4434037,35051,8,13.9,15.14,44.22,3.424613,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:50",4434038,35051,8,13.9,15.14,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:35:55",4434039,35051,8,13.9,15.14,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:00",4434040,35051,8,13.9,15.14,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:05",4434041,35051,8,13.89,15.14,44.22,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:10",4434042,35051,8,13.88,15.14,44.22,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:15",4434043,35051,8,13.9,15.14,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:20",4434044,35051,8,13.9,15.14,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:25",4434045,35051,8,13.9,15.14,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:30",4434046,35051,8,13.9,15.14,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:35",4434047,35051,8,13.9,15.14,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:40",4434048,35051,8,13.9,15.14,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:45",4434049,35051,8,13.9,15.14,44.29,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:50",4434050,35051,8,13.9,15.14,44.29,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:36:55",4434051,35051,8,13.87,15.14,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:00",4434052,35051,8,13.9,15.14,44.22,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:05",4434053,35051,8,13.87,15.12,44.29,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:10",4434054,35051,8,13.9,15.12,44.29,3.425288,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:15",4434055,35051,8,13.9,15.12,44.29,3.425288,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:20",4434056,35051,8,13.89,15.12,44.29,3.425288,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:25",4434057,35051,8,13.9,15.12,44.29,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:30",4434058,35051,8,13.88,15.12,44.29,3.425288,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:35",4434059,35051,8,13.86,15.12,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:40",4434060,35051,8,13.89,15.12,44.29,3.425288,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:45",4434061,35051,8,13.9,15.12,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:50",4434062,35051,8,13.9,15.12,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:37:55",4434063,35051,8,13.91,15.12,44.29,3.425288,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:00",4434064,35051,8,13.9,15.12,44.29,3.425288,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:05",4434065,35051,8,13.9,15.12,44.29,3.425288,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:10",4434066,35051,8,13.89,15.09,44.29,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:15",4434067,35051,8,13.9,15.12,44.29,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:20",4434068,35051,8,13.89,15.09,44.29,3.425288,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:25",4434069,35051,8,13.9,15.12,44.29,3.425288,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:30",4434070,35051,8,13.9,15.09,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:35",4434071,35051,8,13.88,15.09,44.29,3.425288,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:40",4434072,35051,8,13.9,15.09,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:45",4434073,35051,8,13.9,15.09,44.29,3.425288,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:50",4434074,35051,8,13.9,15.09,44.29,3.425288,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:38:55",4434075,35051,8,13.77,15.09,44.29,3.425288,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:00",4434076,35051,8,13.79,15.09,44.29,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:05",4434077,35051,8,13.84,15.09,44.29,3.423938,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:10",4434078,35051,8,13.88,15.09,44.29,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:15",4434079,35051,8,13.88,15.09,44.29,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:20",4434080,35051,8,13.88,15.09,44.29,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:25",4434081,35051,8,13.89,15.09,44.29,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:30",4434082,35051,8,13.66,15.09,44.29,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:35",4434083,35051,8,13.59,15.09,44.29,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:40",4434084,35051,8,13.5,15.09,44.29,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:45",4434085,35051,8,13.37,15.09,44.29,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:50",4434086,35051,8,13.31,15.09,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:39:55",4434087,35051,8,13.28,15.09,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:00",4434088,35051,8,13.26,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:05",4434089,35051,8,13.22,15.07,44.29,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:10",4434090,35051,8,13.24,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:15",4434091,35051,8,13.24,15.07,44.29,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:20",4434092,35051,8,13.24,15.07,44.29,3.423938,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:25",4434093,35051,8,13.24,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:30",4434094,35051,8,13.25,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:35",4434095,35051,8,13.26,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:40",4434096,35051,8,13.23,15.07,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:45",4434097,35051,8,13.24,15.07,44.29,3.424613,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:50",4434098,35051,8,13.22,15.07,44.22,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:40:55",4434099,35051,8,13.21,15.07,44.22,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:00",4434100,35051,8,13.21,15.07,44.22,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:05",4434101,35051,8,13.2,15.07,44.22,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:10",4434102,35051,8,13.19,15.04,44.22,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:15",4434103,35051,8,13.16,15.04,44.22,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:20",4434104,35051,8,13.18,15.04,44.22,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:25",4434105,35051,8,13.17,15.04,44.22,3.424613,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:30",4434106,35051,8,13.18,15.04,44.22,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:35",4434107,35051,8,13.17,15.04,44.22,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:40",4434108,35051,8,13.17,15.04,44.22,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:45",4434109,35051,8,13.16,15.04,44.22,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:50",4434110,35051,8,13.16,15.04,44.22,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:41:55",4434111,35051,8,13.16,15.04,44.22,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:00",4434112,35051,8,13.16,15.04,44.22,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:05",4434113,35051,8,13.15,15.04,44.22,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:10",4434114,35051,8,13.15,15.04,44.22,3.424613,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:15",4434115,35051,8,13.15,15.04,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:20",4434116,35051,8,13.14,15.04,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:25",4434117,35051,8,13.14,15.04,44.22,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:30",4434118,35051,8,13.14,15.04,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:35",4434119,35051,8,13.14,15.04,44.22,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:40",4434120,35051,8,13.14,15.04,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:45",4434121,35051,8,13.14,15.04,44.22,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:50",4434122,35051,8,13.12,15.02,44.22,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:42:55",4434123,35051,8,13.14,15.02,44.22,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:00",4434124,35051,8,13.13,15.02,44.22,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:05",4434125,35051,8,13.14,15.02,44.22,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:10",4434126,35051,8,13.14,15.02,44.22,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:15",4434127,35051,8,13.14,15.02,44.22,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:20",4434128,35051,8,13.14,15.02,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:25",4434129,35051,8,13.15,15.02,44.22,3.424613,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:30",4434130,35051,8,13.17,15.02,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:35",4434131,35051,8,13.22,15.02,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:40",4434132,35051,8,13.24,15.02,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:45",4434133,35051,8,13.25,15.02,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:50",4434134,35051,8,13.3,15,44.22,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:43:55",4434135,35051,8,13.33,15,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:00",4434136,35051,8,13.32,15,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:05",4434137,35051,8,13.31,15,44.22,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:10",4434138,35051,8,13.31,15,44.22,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:15",4434139,35051,8,13.31,15,44.22,3.424613,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:20",4434140,35051,8,13.35,15,44.22,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:25",4434141,35051,8,13.34,15,44.22,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:30",4434142,35051,8,13.37,15,44.22,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:35",4434143,35051,8,13.45,15,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:40",4434144,35051,8,13.46,15,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:45",4434145,35051,8,13.48,15,44.29,3.423938,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:50",4434146,35051,8,13.51,15,44.29,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:44:55",4434147,35051,8,13.6,15,44.29,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:00",4434148,35051,8,13.79,15,44.29,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:05",4434149,35051,8,13.87,15,44.29,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:10",4434150,35051,8,13.94,15,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:15",4434151,35051,8,13.97,15,44.29,3.423938,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:20",4434152,35051,8,13.98,15,44.29,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:25",4434153,35051,8,13.99,15,44.29,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:30",4434154,35051,8,13.99,15,44.29,3.423938,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:35",4434155,35051,8,13.99,15,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:40",4434156,35051,8,13.99,14.97,44.29,3.423938,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:45",4434157,35051,8,13.98,14.97,44.29,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:50",4434158,35051,8,13.97,14.97,44.36,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:45:55",4434159,35051,8,13.98,14.97,44.29,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:00",4434160,35051,8,13.98,14.97,44.36,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:05",4434161,35051,8,13.96,14.97,44.36,3.423938,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:10",4434162,35051,8,13.98,14.97,44.36,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:15",4434163,35051,8,13.97,14.97,44.36,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:20",4434164,35051,8,13.97,14.97,44.36,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:25",4434165,35051,8,13.93,14.97,44.36,3.424613,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:30",4434166,35051,8,13.96,14.97,44.36,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:35",4434167,35051,8,13.96,14.97,44.43,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:40",4434168,35051,8,13.96,14.97,44.43,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:45",4434169,35051,8,13.96,14.97,44.43,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:50",4434170,35051,8,13.96,14.95,44.43,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:46:55",4434171,35051,8,13.96,14.95,44.43,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:00",4434172,35051,8,13.95,14.95,44.43,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:05",4434173,35051,8,13.95,14.95,44.43,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:10",4434174,35051,8,13.93,14.95,44.43,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:15",4434175,35051,8,13.93,14.95,44.43,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:20",4434176,35051,8,13.94,14.95,44.43,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:25",4434177,35051,8,13.94,14.95,44.43,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:30",4434178,35051,8,13.94,14.95,44.5,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:35",4434179,35051,8,13.94,14.95,44.5,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:40",4434180,35051,8,13.94,14.95,44.5,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:45",4434181,35051,8,13.94,14.95,44.5,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:50",4434182,35051,8,13.94,14.95,44.5,3.424613,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:47:55",4434183,35051,8,13.94,14.95,44.5,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:00",4434184,35051,8,13.94,14.95,44.5,3.424613,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:05",4434185,35051,8,13.92,14.95,44.5,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:10",4434186,35051,8,13.94,14.95,44.5,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:15",4434187,35051,8,13.94,14.95,44.5,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:20",4434188,35051,8,13.92,14.95,44.56,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:25",4434189,35051,8,13.92,14.95,44.56,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:30",4434190,35051,8,13.93,14.95,44.56,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:35",4434191,35051,8,13.92,14.92,44.56,3.424613,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:40",4434192,35051,8,13.91,14.92,44.56,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:45",4434193,35051,8,13.92,14.92,44.56,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:50",4434194,35051,8,13.92,14.92,44.56,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:48:55",4434195,35051,8,13.93,14.92,44.56,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:00",4434196,35051,8,13.89,14.92,44.56,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:05",4434197,35051,8,13.91,14.92,44.56,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:10",4434198,35051,8,13.89,14.92,44.56,3.424613,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:15",4434199,35051,8,13.92,14.92,44.56,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:20",4434200,35051,8,13.92,14.92,44.56,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:25",4434201,35051,8,13.92,14.92,44.56,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:30",4434202,35051,8,13.92,14.9,44.56,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:35",4434203,35051,8,13.92,14.9,44.56,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:40",4434204,35051,8,13.93,14.9,44.63,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:45",4434205,35051,8,13.92,14.9,44.57,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:50",4434206,35051,8,13.92,14.9,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:49:55",4434207,35051,8,13.93,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:00",4434208,35051,8,13.92,14.9,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:05",4434209,35051,8,13.92,14.9,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:10",4434210,35051,8,13.93,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:15",4434211,35051,8,13.92,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:20",4434212,35051,8,13.92,14.9,44.63,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:25",4434213,35051,8,13.92,14.9,44.63,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:30",4434214,35051,8,13.91,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:35",4434215,35051,8,13.93,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:40",4434216,35051,8,13.92,14.9,44.63,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:45",4434217,35051,8,13.91,14.9,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:50",4434218,35051,8,13.92,14.9,44.63,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:50:55",4434219,35051,8,13.92,14.9,44.63,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:00",4434220,35051,8,13.91,14.9,44.63,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:05",4434221,35051,8,13.9,14.9,44.63,3.424613,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:10",4434222,35051,8,13.89,14.9,44.63,3.424613,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:15",4434223,35051,8,13.92,14.88,44.63,3.424613,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:20",4434224,35051,8,13.92,14.88,44.63,3.424613,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:25",4434225,35051,8,13.92,14.88,44.63,3.424613,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:30",4434226,35051,8,13.89,14.88,44.63,3.424613,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:35",4434227,35051,8,13.87,14.88,44.63,3.424613,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:40",4434228,35051,8,13.81,14.88,44.63,3.424613,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:45",4434229,35051,8,13.64,14.88,44.63,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:50",4434230,35051,8,13.6,14.88,44.63,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:51:55",4434231,35051,8,13.61,14.88,44.63,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:00",4434232,35051,8,13.53,14.88,44.63,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:05",4434233,35051,8,13.46,14.88,44.63,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:10",4434234,35051,8,13.36,14.88,44.63,3.424613,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:15",4434235,35051,8,13.32,14.88,44.63,3.424613,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:20",4434236,35051,8,13.3,14.88,44.63,3.424613,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:25",4434237,35051,8,13.26,14.88,44.63,3.424613,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:30",4434238,35051,8,13.27,14.85,44.63,3.424613,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:35",4434239,35051,8,13.26,14.85,44.63,3.424613,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:40",4434240,35051,8,13.25,14.85,44.63,3.424613,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:45",4434241,35051,8,13.23,14.85,44.63,3.424613,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:50",4434242,35051,8,13.22,14.85,44.63,3.424613,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:52:55",4434243,35051,8,13.21,14.85,44.63,3.424613,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:00",4434244,35051,8,13.23,14.85,44.63,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:05",4434245,35051,8,13.21,14.85,44.63,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:10",4434246,35051,8,13.17,14.85,44.63,3.424613,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:15",4434247,35051,8,13.19,14.85,44.63,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:20",4434248,35051,8,13.15,14.85,44.63,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:25",4434249,35051,8,13.19,14.85,44.63,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:30",4434250,35051,8,13.19,14.85,44.63,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:35",4434251,35051,8,13.18,14.85,44.63,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:40",4434252,35051,8,13.2,14.85,44.63,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:45",4434253,35051,8,13.19,14.85,44.57,3.423263,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:50",4434254,35051,8,13.19,14.85,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:53:55",4434255,35051,8,13.2,14.85,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:00",4434256,35051,8,13.23,14.85,44.57,3.423263,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:05",4434257,35051,8,13.22,14.85,44.57,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:10",4434258,35051,8,13.25,14.83,44.57,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:15",4434259,35051,8,13.23,14.83,44.57,3.423263,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:20",4434260,35051,8,13.27,14.83,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:25",4434261,35051,8,13.31,14.83,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:30",4434262,35051,8,13.34,14.83,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:35",4434263,35051,8,13.31,14.83,44.57,3.423263,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:40",4434264,35051,8,13.39,14.83,44.57,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:45",4434265,35051,8,13.43,14.83,44.57,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:50",4434266,35051,8,13.43,14.83,44.57,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:54:55",4434267,35051,8,13.45,14.83,44.57,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:00",4434268,35051,8,13.49,14.83,44.57,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:05",4434269,35051,8,13.48,14.83,44.57,3.423263,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:10",4434270,35051,8,13.57,14.83,44.57,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:15",4434271,35051,8,13.62,14.83,44.57,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:20",4434272,35051,8,13.62,14.8,44.57,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:25",4434273,35051,8,13.67,14.8,44.57,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:30",4434274,35051,8,13.66,14.8,44.57,3.423938,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:35",4434275,35051,8,13.7,14.8,44.57,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:40",4434276,35051,8,13.72,14.8,44.57,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:45",4434277,35051,8,13.67,14.8,44.57,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:50",4434278,35051,8,13.71,14.8,44.57,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:55:55",4434279,35051,8,13.77,14.8,44.57,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:00",4434280,35051,8,13.8,14.8,44.57,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:05",4434281,35051,8,13.45,14.8,44.57,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:10",4434282,35051,8,13.29,14.8,44.57,3.423938,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:15",4434283,35051,8,13.25,14.8,44.57,3.423938,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:20",4434284,35051,8,13.22,14.8,44.57,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:25",4434285,35051,8,13.23,14.8,44.57,3.423938,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:30",4434286,35051,8,13.22,14.8,44.57,3.423938,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:35",4434287,35051,8,13.21,14.8,44.57,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:40",4434288,35051,8,13.21,14.8,44.57,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:45",4434289,35051,8,13.23,14.8,44.57,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:50",4434290,35051,8,13.28,14.8,44.57,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:56:55",4434291,35051,8,13.3,14.8,44.57,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:00",4434292,35051,8,13.34,14.8,44.57,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:05",4434293,35051,8,13.35,14.8,44.57,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:10",4434294,35051,8,13.39,14.78,44.57,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:15",4434295,35051,8,13.4,14.78,44.57,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:20",4434296,35051,8,13.41,14.78,44.57,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:25",4434297,35051,8,13.42,14.78,44.57,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:30",4434298,35051,8,13.41,14.78,44.63,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:35",4434299,35051,8,13.46,14.78,44.63,3.424613,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:40",4434300,35051,8,13.48,14.78,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:45",4434301,35051,8,13.52,14.78,44.63,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:50",4434302,35051,8,13.53,14.78,44.63,3.424613,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:57:55",4434303,35051,8,13.53,14.78,44.63,3.424613,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:00",4434304,35051,8,13.58,14.78,44.63,3.424613,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:05",4434305,35051,8,13.56,14.78,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:10",4434306,35051,8,13.6,14.78,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:15",4434307,35051,8,13.68,14.78,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:20",4434308,35051,8,13.72,14.78,44.63,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:25",4434309,35051,8,13.82,14.78,44.63,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:30",4434310,35051,8,13.85,14.75,44.63,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:35",4434311,35051,8,13.88,14.75,44.63,3.424613,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:40",4434312,35051,8,13.9,14.75,44.63,3.424613,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:45",4434313,35051,8,13.93,14.75,44.63,3.423938,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:50",4434314,35051,8,13.99,14.75,44.7,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:58:55",4434315,35051,8,14.02,14.75,44.7,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:00",4434316,35051,8,14,14.75,44.63,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:05",4434317,35051,8,13.91,14.75,44.7,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:10",4434318,35051,8,13.93,14.75,44.7,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:15",4434319,35051,8,13.96,14.75,44.7,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:20",4434320,35051,8,13.97,14.75,44.7,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:25",4434321,35051,8,13.9,14.75,44.7,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:30",4434322,35051,8,13.93,14.75,44.7,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:35",4434323,35051,8,13.99,14.75,44.7,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:40",4434324,35051,8,13.99,14.75,44.7,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:45",4434325,35051,8,13.98,14.75,44.7,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:50",4434326,35051,8,13.99,14.75,44.7,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 21:59:55",4434327,35051,8,13.99,14.75,44.7,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:00",4434328,35051,8,13.98,14.75,44.7,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:05",4434329,35051,8,13.93,14.75,44.7,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:10",4434330,35051,8,13.99,14.73,44.77,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:15",4434331,35051,8,13.99,14.75,44.77,3.423938,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:20",4434332,35051,8,13.99,14.73,44.77,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:25",4434333,35051,8,13.99,14.73,44.77,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:30",4434334,35051,8,13.94,14.73,44.77,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:35",4434335,35051,8,13.96,14.73,44.77,3.424613,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:40",4434336,35051,8,13.99,14.73,44.77,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:45",4434337,35051,8,13.97,14.73,44.77,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:50",4434338,35051,8,13.9,14.73,44.77,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:00:55",4434339,35051,8,13.98,14.73,44.77,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:00",4434340,35051,8,13.98,14.73,44.77,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:05",4434341,35051,8,13.99,14.73,44.77,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:10",4434342,35051,8,13.98,14.73,44.77,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:15",4434343,35051,8,13.98,14.73,44.77,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:20",4434344,35051,8,13.94,14.71,44.84,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:25",4434345,35051,8,13.94,14.71,44.84,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:30",4434346,35051,8,13.94,14.71,44.84,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:35",4434347,35051,8,13.98,14.71,44.84,3.424613,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:40",4434348,35051,8,13.97,14.73,44.84,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:45",4434349,35051,8,13.97,14.71,44.84,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:50",4434350,35051,8,13.91,14.71,44.84,3.424613,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:01:55",4434351,35051,8,13.97,14.71,44.84,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:00",4434352,35051,8,13.98,14.71,44.84,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:05",4434353,35051,8,13.94,14.71,44.84,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:10",4434354,35051,8,13.96,14.71,44.84,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:15",4434355,35051,8,13.92,14.71,44.84,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:20",4434356,35051,8,13.89,14.71,44.84,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:25",4434357,35051,8,13.9,14.71,44.91,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:30",4434358,35051,8,13.95,14.71,44.91,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:35",4434359,35051,8,13.93,14.71,44.91,3.423938,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:40",4434360,35051,8,13.96,14.71,44.91,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:45",4434361,35051,8,13.96,14.71,44.91,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:50",4434362,35051,8,13.98,14.71,44.91,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:02:55",4434363,35051,8,13.91,14.71,44.91,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:00",4434364,35051,8,13.93,14.71,44.91,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:05",4434365,35051,8,13.91,14.71,44.91,3.423938,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:10",4434366,35051,8,13.93,14.71,44.91,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:15",4434367,35051,8,13.94,14.68,44.91,3.423938,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:20",4434368,35051,8,13.98,14.68,44.91,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:25",4434369,35051,8,13.96,14.68,44.91,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:30",4434370,35051,8,13.92,14.68,44.91,3.423938,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:35",4434371,35051,8,13.91,14.68,44.91,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:40",4434372,35051,8,13.88,14.68,44.91,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:45",4434373,35051,8,13.94,14.68,44.91,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:50",4434374,35051,8,13.96,14.68,44.91,3.423938,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:03:55",4434375,35051,8,13.97,14.68,44.91,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:00",4434376,35051,8,13.97,14.68,44.91,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:05",4434377,35051,8,13.91,14.68,44.91,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:10",4434378,35051,8,13.99,14.68,44.97,3.423263,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:15",4434379,35051,8,13.94,14.68,44.91,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:20",4434380,35051,8,13.94,14.68,44.97,3.423263,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:25",4434381,35051,8,13.98,14.68,44.97,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:30",4434382,35051,8,13.96,14.66,44.97,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:35",4434383,35051,8,13.94,14.66,44.97,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:40",4434384,35051,8,13.93,14.66,44.97,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:45",4434385,35051,8,13.9,14.66,44.97,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:50",4434386,35051,8,13.94,14.66,44.97,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:04:55",4434387,35051,8,13.9,14.66,44.97,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:00",4434388,35051,8,13.9,14.66,44.97,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:05",4434389,35051,8,13.89,14.66,44.97,3.423263,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:10",4434390,35051,8,13.91,14.66,44.97,3.423263,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:15",4434391,35051,8,13.89,14.66,44.97,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:20",4434392,35051,8,13.95,14.66,44.97,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:25",4434393,35051,8,13.94,14.66,44.97,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:30",4434394,35051,8,13.95,14.66,44.97,3.423263,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:35",4434395,35051,8,13.97,14.66,44.97,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:40",4434396,35051,8,13.91,14.66,44.97,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:45",4434397,35051,8,13.9,14.66,44.97,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:50",4434398,35051,8,13.92,14.66,44.97,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:05:55",4434399,35051,8,13.94,14.66,44.97,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:00",4434400,35051,8,13.96,14.64,44.97,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:05",4434401,35051,8,13.9,14.64,44.97,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:10",4434402,35051,8,13.9,14.64,44.97,3.424613,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:15",4434403,35051,8,13.94,14.64,44.97,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:20",4434404,35051,8,13.91,14.64,44.97,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:25",4434405,35051,8,13.89,14.64,44.97,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:30",4434406,35051,8,13.93,14.64,44.97,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:35",4434407,35051,8,13.91,14.64,44.97,3.424613,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:40",4434408,35051,8,13.99,14.64,44.97,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:45",4434409,35051,8,13.92,14.64,44.97,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:50",4434410,35051,8,13.96,14.64,44.97,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:06:55",4434411,35051,8,13.97,14.64,44.97,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:00",4434412,35051,8,13.9,14.64,44.97,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:05",4434413,35051,8,13.92,14.64,44.97,3.424613,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:10",4434414,35051,8,13.96,14.64,44.97,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:15",4434415,35051,8,13.96,14.64,44.97,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:20",4434416,35051,8,13.97,14.61,44.97,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:25",4434417,35051,8,13.96,14.61,44.97,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:30",4434418,35051,8,13.94,14.61,44.97,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:35",4434419,35051,8,14.01,14.64,44.97,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:40",4434420,35051,8,13.91,14.61,44.97,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:45",4434421,35051,8,13.88,14.61,44.97,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:50",4434422,35051,8,13.92,14.61,44.97,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:07:55",4434423,35051,8,13.88,14.61,44.97,3.424613,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:00",4434424,35051,8,13.8,14.61,44.97,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:05",4434425,35051,8,13.52,14.61,44.97,3.424613,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:10",4434426,35051,8,13.35,14.61,44.97,3.424613,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:15",4434427,35051,8,13.29,14.61,44.97,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:20",4434428,35051,8,13.29,14.61,44.97,3.424613,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:25",4434429,35051,8,13.29,14.61,44.97,3.424613,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:30",4434430,35051,8,13.27,14.61,44.97,3.424613,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:35",4434431,35051,8,13.26,14.61,44.97,3.424613,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:40",4434432,35051,8,13.25,14.61,44.97,3.424613,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:45",4434433,35051,8,13.24,14.61,44.97,3.424613,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:50",4434434,35051,8,13.24,14.61,44.97,3.424613,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:08:55",4434435,35051,8,13.2,14.61,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:00",4434436,35051,8,13.22,14.61,44.97,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:05",4434437,35051,8,13.19,14.61,44.97,3.424613,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:10",4434438,35051,8,13.21,14.61,44.97,3.424613,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:15",4434439,35051,8,13.19,14.61,44.97,3.424613,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:20",4434440,35051,8,13.2,14.59,44.97,3.424613,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:25",4434441,35051,8,13.2,14.59,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:30",4434442,35051,8,13.19,14.59,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:35",4434443,35051,8,13.19,14.59,44.97,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:40",4434444,35051,8,13.19,14.59,44.97,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:45",4434445,35051,8,13.18,14.59,44.97,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:50",4434446,35051,8,13.18,14.59,44.97,3.423938,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:09:55",4434447,35051,8,13.17,14.59,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:00",4434448,35051,8,13.17,14.59,44.97,3.423938,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:05",4434449,35051,8,13.15,14.59,44.97,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:10",4434450,35051,8,13.18,14.59,44.97,3.423938,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:15",4434451,35051,8,13.15,14.59,44.97,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:20",4434452,35051,8,13.17,14.59,44.97,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:25",4434453,35051,8,13.17,14.59,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:30",4434454,35051,8,13.17,14.59,44.97,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:35",4434455,35051,8,13.17,14.54,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:40",4434456,35051,8,13.17,14.54,44.97,3.423938,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:45",4434457,35051,8,13.16,14.54,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:50",4434458,35051,8,13.16,14.54,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:10:55",4434459,35051,8,13.16,14.54,44.97,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:00",4434460,35051,8,13.16,14.54,44.97,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:05",4434461,35051,8,13.15,14.54,44.97,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:10",4434462,35051,8,13.14,14.54,44.97,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:15",4434463,35051,8,13.14,14.54,44.97,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:20",4434464,35051,8,13.14,14.54,44.97,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:25",4434465,35051,8,13.14,14.54,44.97,3.424613,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:30",4434466,35051,8,13.14,14.54,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:35",4434467,35051,8,13.14,14.54,44.97,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:40",4434468,35051,8,13.14,14.54,44.97,3.424613,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:45",4434469,35051,8,13.13,14.54,44.97,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:50",4434470,35051,8,13.14,14.54,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:11:55",4434471,35051,8,13.14,14.54,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:00",4434472,35051,8,13.14,14.54,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:05",4434473,35051,8,13.14,14.54,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:10",4434474,35051,8,13.14,14.54,44.97,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:15",4434475,35051,8,13.14,14.54,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:20",4434476,35051,8,13.14,14.54,44.97,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:25",4434477,35051,8,13.11,14.52,44.97,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:30",4434478,35051,8,13.14,14.52,44.97,3.424613,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:35",4434479,35051,8,13.12,14.52,44.97,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:40",4434480,35051,8,13.16,14.52,44.97,3.424613,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:45",4434481,35051,8,13.17,14.52,44.97,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:50",4434482,35051,8,13.17,14.52,44.97,3.424613,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:12:55",4434483,35051,8,13.17,14.52,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:00",4434484,35051,8,13.18,14.52,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:05",4434485,35051,8,13.22,14.52,44.97,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:10",4434486,35051,8,13.24,14.52,44.97,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:15",4434487,35051,8,13.26,14.52,44.97,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:20",4434488,35051,8,13.25,14.52,44.97,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:25",4434489,35051,8,13.26,14.52,44.97,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:30",4434490,35051,8,13.27,14.52,45.04,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:35",4434491,35051,8,13.26,14.52,45.04,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:40",4434492,35051,8,13.3,14.49,45.04,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:45",4434493,35051,8,13.29,14.49,45.04,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:50",4434494,35051,8,13.27,14.49,45.04,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:13:55",4434495,35051,8,13.3,14.52,45.04,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:00",4434496,35051,8,13.34,14.49,45.04,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:05",4434497,35051,8,13.31,14.49,45.04,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:10",4434498,35051,8,13.31,14.49,45.04,3.423938,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:15",4434499,35051,8,13.3,14.49,45.04,3.423938,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:20",4434500,35051,8,13.33,14.49,45.04,3.423938,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:25",4434501,35051,8,13.33,14.49,45.04,3.423938,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:30",4434502,35051,8,13.32,14.49,45.04,3.423938,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:35",4434503,35051,8,13.35,14.49,45.04,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:40",4434504,35051,8,13.36,14.49,45.04,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:45",4434505,35051,8,13.36,14.49,45.11,3.423938,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:50",4434506,35051,8,13.33,14.49,45.11,3.423938,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:14:55",4434507,35051,8,13.39,14.49,45.11,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:00",4434508,35051,8,13.4,14.49,45.11,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:05",4434509,35051,8,13.42,14.49,45.11,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:10",4434510,35051,8,13.45,14.49,45.11,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:15",4434511,35051,8,13.43,14.49,45.11,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:20",4434512,35051,8,13.42,14.49,45.11,3.423263,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:25",4434513,35051,8,13.44,14.49,45.11,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:30",4434514,35051,8,13.38,14.49,45.11,3.423263,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:35",4434515,35051,8,13.39,14.47,45.11,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:40",4434516,35051,8,13.43,14.47,45.11,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:45",4434517,35051,8,13.44,14.47,45.11,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:50",4434518,35051,8,13.43,14.47,45.11,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:15:55",4434519,35051,8,13.36,14.47,45.11,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:00",4434520,35051,8,13.41,14.47,45.18,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:05",4434521,35051,8,13.41,14.47,45.18,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:10",4434522,35051,8,13.45,14.47,45.18,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:15",4434523,35051,8,13.51,14.47,45.18,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:20",4434524,35051,8,13.55,14.47,45.18,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:25",4434525,35051,8,13.61,14.47,45.18,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:30",4434526,35051,8,13.56,14.47,45.18,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:35",4434527,35051,8,13.59,14.47,45.18,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:40",4434528,35051,8,13.56,14.47,45.18,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:45",4434529,35051,8,13.65,14.47,45.18,3.424613,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:50",4434530,35051,8,13.71,14.47,45.18,3.424613,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:16:55",4434531,35051,8,13.76,14.47,45.18,3.424613,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:00",4434532,35051,8,13.81,14.44,45.18,3.424613,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:05",4434533,35051,8,13.81,14.44,45.18,3.424613,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:10",4434534,35051,8,13.76,14.44,45.18,3.424613,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:15",4434535,35051,8,13.71,14.44,45.18,3.424613,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:20",4434536,35051,8,13.67,14.44,45.18,3.424613,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:25",4434537,35051,8,13.63,14.44,45.18,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:30",4434538,35051,8,13.58,14.44,45.18,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:35",4434539,35051,8,13.59,14.44,45.25,3.424613,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:40",4434540,35051,8,13.6,14.44,45.25,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:45",4434541,35051,8,13.58,14.44,45.25,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:50",4434542,35051,8,13.56,14.44,45.25,3.424613,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:17:55",4434543,35051,8,13.55,14.44,45.25,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:00",4434544,35051,8,13.52,14.44,45.25,3.424613,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:05",4434545,35051,8,13.49,14.44,45.25,3.424613,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:10",4434546,35051,8,13.49,14.44,45.25,3.424613,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:15",4434547,35051,8,13.43,14.44,45.25,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:20",4434548,35051,8,13.39,14.44,45.25,3.424613,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:25",4434549,35051,8,13.41,14.42,45.25,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:30",4434550,35051,8,13.44,14.44,45.25,3.424613,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:35",4434551,35051,8,13.46,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:40",4434552,35051,8,13.48,14.42,45.25,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:45",4434553,35051,8,13.5,14.42,45.25,3.423263,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:50",4434554,35051,8,13.5,14.42,45.25,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:18:55",4434555,35051,8,13.5,14.42,45.25,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:00",4434556,35051,8,13.5,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:05",4434557,35051,8,13.52,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:10",4434558,35051,8,13.51,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:15",4434559,35051,8,13.47,14.42,45.25,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:20",4434560,35051,8,13.5,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:25",4434561,35051,8,13.48,14.42,45.25,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:30",4434562,35051,8,13.5,14.42,45.25,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:35",4434563,35051,8,13.48,14.42,45.25,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:40",4434564,35051,8,13.41,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:45",4434565,35051,8,13.42,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:50",4434566,35051,8,13.42,14.4,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:19:55",4434567,35051,8,13.43,14.42,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:00",4434568,35051,8,13.43,14.4,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:05",4434569,35051,8,13.43,14.4,45.25,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:10",4434570,35051,8,13.4,14.4,45.25,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:15",4434571,35051,8,13.41,14.4,45.25,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:20",4434572,35051,8,13.39,14.4,45.25,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:25",4434573,35051,8,13.39,14.4,45.31,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:30",4434574,35051,8,13.42,14.4,45.31,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:35",4434575,35051,8,13.4,14.4,45.31,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:40",4434576,35051,8,13.37,14.4,45.31,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:45",4434577,35051,8,13.36,14.4,45.31,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:50",4434578,35051,8,13.39,14.4,45.31,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:20:55",4434579,35051,8,13.35,14.4,45.31,3.423263,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:00",4434580,35051,8,13.37,14.4,45.31,3.423263,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:05",4434581,35051,8,13.4,14.4,45.31,3.423263,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:10",4434582,35051,8,13.44,14.4,45.31,3.423263,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:15",4434583,35051,8,13.4,14.4,45.31,3.423263,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:20",4434584,35051,8,13.46,14.4,45.31,3.423263,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:25",4434585,35051,8,13.49,14.4,45.31,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:30",4434586,35051,8,13.49,14.4,45.31,3.423263,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:35",4434587,35051,8,13.49,14.4,45.31,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:40",4434588,35051,8,13.47,14.4,45.31,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:45",4434589,35051,8,13.5,14.4,45.31,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:50",4434590,35051,8,13.5,14.4,45.31,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:21:55",4434591,35051,8,13.47,14.4,45.31,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:00",4434592,35051,8,13.44,14.37,45.38,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:05",4434593,35051,8,13.46,14.37,45.38,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:10",4434594,35051,8,13.42,14.37,45.38,3.423263,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:15",4434595,35051,8,13.43,14.37,45.38,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:20",4434596,35051,8,13.44,14.37,45.38,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:25",4434597,35051,8,13.45,14.37,45.38,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:30",4434598,35051,8,13.42,14.37,45.38,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:35",4434599,35051,8,13.42,14.37,45.38,3.423263,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:40",4434600,35051,8,13.39,14.37,45.38,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:45",4434601,35051,8,13.39,14.37,45.38,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:50",4434602,35051,8,13.42,14.37,45.38,3.423263,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:22:55",4434603,35051,8,13.42,14.37,45.38,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:00",4434604,35051,8,13.37,14.37,45.38,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:05",4434605,35051,8,13.38,14.37,45.38,3.423263,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:10",4434606,35051,8,13.39,14.37,45.38,3.423263,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:15",4434607,35051,8,13.43,14.35,45.38,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:20",4434608,35051,8,13.41,14.35,45.38,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:25",4434609,35051,8,13.46,14.35,45.38,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:30",4434610,35051,8,13.5,14.35,45.38,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:35",4434611,35051,8,13.41,14.35,45.38,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:40",4434612,35051,8,13.42,14.35,45.38,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:45",4434613,35051,8,13.4,14.35,45.38,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:50",4434614,35051,8,13.41,14.35,45.38,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:23:55",4434615,35051,8,13.36,14.35,45.38,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:00",4434616,35051,8,13.36,14.35,45.38,3.422588,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:05",4434617,35051,8,13.39,14.35,45.45,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:10",4434618,35051,8,13.37,14.35,45.45,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:15",4434619,35051,8,13.37,14.35,45.45,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:20",4434620,35051,8,13.35,14.35,45.45,3.422588,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:25",4434621,35051,8,13.34,14.35,45.45,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:30",4434622,35051,8,13.27,14.35,45.45,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:35",4434623,35051,8,13.31,14.35,45.45,3.422588,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:40",4434624,35051,8,13.31,14.35,45.38,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:45",4434625,35051,8,13.33,14.35,45.45,3.422588,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:50",4434626,35051,8,13.32,14.35,45.45,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:24:55",4434627,35051,8,13.31,14.35,45.45,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:00",4434628,35051,8,13.31,14.32,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:05",4434629,35051,8,13.34,14.32,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:10",4434630,35051,8,13.35,14.32,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:15",4434631,35051,8,13.35,14.32,45.45,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:20",4434632,35051,8,13.34,14.32,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:25",4434633,35051,8,13.34,14.32,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:30",4434634,35051,8,13.35,14.32,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:35",4434635,35051,8,13.36,14.32,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:40",4434636,35051,8,13.36,14.32,45.45,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:45",4434637,35051,8,13.34,14.32,45.45,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:50",4434638,35051,8,13.36,14.32,45.45,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:25:55",4434639,35051,8,13.37,14.32,45.45,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:00",4434640,35051,8,13.37,14.32,45.45,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:05",4434641,35051,8,13.34,14.32,45.45,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:10",4434642,35051,8,13.34,14.3,45.45,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:15",4434643,35051,8,13.32,14.3,45.45,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:20",4434644,35051,8,13.3,14.3,45.45,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:25",4434645,35051,8,13.32,14.3,45.45,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:30",4434646,35051,8,13.32,14.3,45.45,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:35",4434647,35051,8,13.32,14.3,45.45,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:40",4434648,35051,8,13.34,14.3,45.45,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:45",4434649,35051,8,13.28,14.3,45.45,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:50",4434650,35051,8,13.32,14.3,45.45,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:26:55",4434651,35051,8,13.32,14.3,45.45,3.423938,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:00",4434652,35051,8,13.32,14.3,45.45,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:05",4434653,35051,8,13.32,14.3,45.45,3.423938,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:10",4434654,35051,8,13.32,14.3,45.45,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:15",4434655,35051,8,13.29,14.3,45.45,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:20",4434656,35051,8,13.3,14.3,45.38,3.423938,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:25",4434657,35051,8,13.31,14.3,45.45,3.423938,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:30",4434658,35051,8,13.32,14.3,45.45,3.423938,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:35",4434659,35051,8,13.31,14.3,45.38,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:40",4434660,35051,8,13.32,14.3,45.45,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:45",4434661,35051,8,13.32,14.3,45.38,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:50",4434662,35051,8,13.32,14.3,45.38,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:27:55",4434663,35051,8,13.31,14.3,45.38,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:00",4434664,35051,8,13.31,14.28,45.45,3.422588,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:05",4434665,35051,8,13.32,14.3,45.38,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:10",4434666,35051,8,13.29,14.3,45.45,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:15",4434667,35051,8,13.35,14.3,45.45,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:20",4434668,35051,8,13.35,14.3,45.45,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:25",4434669,35051,8,13.31,14.28,45.45,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:30",4434670,35051,8,13.32,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:35",4434671,35051,8,13.32,14.28,45.45,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:40",4434672,35051,8,13.35,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:45",4434673,35051,8,13.35,14.28,45.45,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:50",4434674,35051,8,13.34,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:28:55",4434675,35051,8,13.34,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:00",4434676,35051,8,13.32,14.28,45.45,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:05",4434677,35051,8,13.27,14.28,45.45,3.422588,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:10",4434678,35051,8,13.3,14.28,45.45,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:15",4434679,35051,8,13.27,14.28,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:20",4434680,35051,8,13.28,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:25",4434681,35051,8,13.28,14.28,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:30",4434682,35051,8,13.29,14.28,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:35",4434683,35051,8,13.32,14.28,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:40",4434684,35051,8,13.29,14.28,45.45,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:45",4434685,35051,8,13.28,14.25,45.45,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:50",4434686,35051,8,13.29,14.25,45.45,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:29:55",4434687,35051,8,13.3,14.25,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:00",4434688,35051,8,13.31,14.25,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:05",4434689,35051,8,13.27,14.25,45.45,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:10",4434690,35051,8,13.35,14.25,45.45,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:15",4434691,35051,8,13.32,14.25,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:20",4434692,35051,8,13.33,14.25,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:25",4434693,35051,8,13.32,14.25,45.45,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:30",4434694,35051,8,13.3,14.25,45.45,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:35",4434695,35051,8,13.32,14.25,45.45,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:40",4434696,35051,8,13.3,14.25,45.45,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:45",4434697,35051,8,13.3,14.25,45.45,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:50",4434698,35051,8,13.3,14.25,45.45,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:30:55",4434699,35051,8,13.3,14.25,45.45,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:00",4434700,35051,8,13.31,14.25,45.45,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:05",4434701,35051,8,13.32,14.25,45.45,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:10",4434702,35051,8,13.33,14.25,45.45,3.423263,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:15",4434703,35051,8,13.32,14.25,45.45,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:20",4434704,35051,8,13.34,14.25,45.45,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:25",4434705,35051,8,13.32,14.25,45.45,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:30",4434706,35051,8,13.32,14.25,45.45,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:35",4434707,35051,8,13.32,14.23,45.45,3.423263,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:40",4434708,35051,8,13.34,14.23,45.45,3.423263,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:45",4434709,35051,8,13.34,14.23,45.45,3.423263,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:50",4434710,35051,8,13.34,14.23,45.45,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:31:55",4434711,35051,8,13.32,14.23,45.45,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:00",4434712,35051,8,13.32,14.23,45.45,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:05",4434713,35051,8,13.32,14.23,45.52,3.423263,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:10",4434714,35051,8,13.32,14.23,45.45,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:15",4434715,35051,8,13.3,14.23,45.45,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:20",4434716,35051,8,13.3,14.23,45.45,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:25",4434717,35051,8,13.29,14.23,45.52,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:30",4434718,35051,8,13.27,14.23,45.52,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:35",4434719,35051,8,13.3,14.23,45.52,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:40",4434720,35051,8,13.29,14.23,45.52,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:45",4434721,35051,8,13.26,14.23,45.52,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:50",4434722,35051,8,13.29,14.23,45.52,3.423263,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:32:55",4434723,35051,8,13.29,14.21,45.52,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:00",4434724,35051,8,13.29,14.21,45.52,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:05",4434725,35051,8,13.29,14.21,45.52,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:10",4434726,35051,8,13.29,14.21,45.52,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:15",4434727,35051,8,13.29,14.21,45.52,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:20",4434728,35051,8,13.26,14.21,45.52,3.423938,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:25",4434729,35051,8,13.28,14.21,45.52,3.423938,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:30",4434730,35051,8,13.26,14.21,45.52,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:35",4434731,35051,8,13.28,14.21,45.52,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:40",4434732,35051,8,13.26,14.21,45.52,3.423938,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:45",4434733,35051,8,13.27,14.21,45.52,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:50",4434734,35051,8,13.26,14.21,45.52,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:33:55",4434735,35051,8,13.27,14.21,45.52,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:00",4434736,35051,8,13.25,14.21,45.52,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:05",4434737,35051,8,13.24,14.21,45.52,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:10",4434738,35051,8,13.26,14.21,45.52,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:15",4434739,35051,8,13.25,14.21,45.52,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:20",4434740,35051,8,13.27,14.21,45.52,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:25",4434741,35051,8,13.25,14.21,45.52,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:30",4434742,35051,8,13.24,14.21,45.52,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:35",4434743,35051,8,13.25,14.21,45.52,3.423938,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:40",4434744,35051,8,13.25,14.21,45.52,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:45",4434745,35051,8,13.25,14.21,45.52,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:50",4434746,35051,8,13.25,14.21,45.52,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:34:55",4434747,35051,8,13.26,14.21,45.52,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:00",4434748,35051,8,13.26,14.21,45.52,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:05",4434749,35051,8,13.2,14.21,45.52,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:10",4434750,35051,8,13.23,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:15",4434751,35051,8,13.22,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:20",4434752,35051,8,13.19,14.18,45.52,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:25",4434753,35051,8,13.2,14.18,45.52,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:30",4434754,35051,8,13.21,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:35",4434755,35051,8,13.21,14.18,45.52,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:40",4434756,35051,8,13.21,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:45",4434757,35051,8,13.2,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:50",4434758,35051,8,13.22,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:35:55",4434759,35051,8,13.22,14.18,45.52,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:00",4434760,35051,8,13.23,14.18,45.52,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:05",4434761,35051,8,13.19,14.18,45.52,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:10",4434762,35051,8,13.2,14.18,45.52,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:15",4434763,35051,8,13.2,14.18,45.52,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:20",4434764,35051,8,13.2,14.18,45.52,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:25",4434765,35051,8,13.21,14.18,45.59,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:30",4434766,35051,8,13.21,14.18,45.59,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:35",4434767,35051,8,13.21,14.16,45.59,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:40",4434768,35051,8,13.19,14.16,45.59,3.422588,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:45",4434769,35051,8,13.21,14.16,45.52,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:50",4434770,35051,8,13.2,14.16,45.52,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:36:55",4434771,35051,8,13.19,14.16,45.59,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:00",4434772,35051,8,13.21,14.16,45.59,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:05",4434773,35051,8,13.19,14.16,45.59,3.422588,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:10",4434774,35051,8,13.22,14.16,45.59,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:15",4434775,35051,8,13.21,14.16,45.59,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:20",4434776,35051,8,13.2,14.16,45.59,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:25",4434777,35051,8,13.21,14.16,45.59,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:30",4434778,35051,8,13.2,14.16,45.59,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:35",4434779,35051,8,13.21,14.16,45.59,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:40",4434780,35051,8,13.21,14.16,45.59,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:45",4434781,35051,8,13.22,14.16,45.59,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:50",4434782,35051,8,13.2,14.16,45.59,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:37:55",4434783,35051,8,13.22,14.16,45.59,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:00",4434784,35051,8,13.2,14.16,45.59,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:05",4434785,35051,8,13.16,14.16,45.59,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:10",4434786,35051,8,13.18,14.16,45.59,3.422588,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:15",4434787,35051,8,13.19,14.16,45.59,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:20",4434788,35051,8,13.19,14.16,45.59,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:25",4434789,35051,8,13.21,14.16,45.59,3.423263,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:30",4434790,35051,8,13.2,14.13,45.59,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:35",4434791,35051,8,13.2,14.13,45.59,3.423263,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:40",4434792,35051,8,13.2,14.13,45.59,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:45",4434793,35051,8,13.17,14.13,45.59,3.423263,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:50",4434794,35051,8,13.19,14.13,45.59,3.423263,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:38:55",4434795,35051,8,13.19,14.13,45.59,3.423263,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:00",4434796,35051,8,13.17,14.13,45.59,3.423263,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:05",4434797,35051,8,13.2,14.13,45.59,3.423263,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:10",4434798,35051,8,13.18,14.13,45.59,3.423263,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:15",4434799,35051,8,13.15,14.13,45.59,3.423263,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:20",4434800,35051,8,13.18,14.13,45.59,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:25",4434801,35051,8,13.18,14.13,45.59,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:30",4434802,35051,8,13.18,14.13,45.59,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:35",4434803,35051,8,13.18,14.13,45.59,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:40",4434804,35051,8,13.19,14.13,45.59,3.423263,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:45",4434805,35051,8,13.16,14.13,45.59,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:50",4434806,35051,8,13.17,14.11,45.59,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:39:55",4434807,35051,8,13.15,14.11,45.59,3.423263,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:00",4434808,35051,8,13.19,14.11,45.65,3.423263,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:05",4434809,35051,8,13.17,14.11,45.65,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:10",4434810,35051,8,13.19,14.11,45.59,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:15",4434811,35051,8,13.19,14.11,45.65,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:20",4434812,35051,8,13.16,14.11,45.65,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:25",4434813,35051,8,13.18,14.11,45.65,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:30",4434814,35051,8,13.17,14.11,45.65,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:35",4434815,35051,8,13.19,14.11,45.65,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:40",4434816,35051,8,13.18,14.11,45.65,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:45",4434817,35051,8,13.17,14.11,45.65,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:50",4434818,35051,8,13.19,14.11,45.65,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:40:55",4434819,35051,8,13.2,14.11,45.65,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:00",4434820,35051,8,13.19,14.11,45.65,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:05",4434821,35051,8,13.14,14.11,45.65,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:10",4434822,35051,8,13.16,14.11,45.65,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:15",4434823,35051,8,13.16,14.11,45.65,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:20",4434824,35051,8,13.15,14.11,45.65,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:25",4434825,35051,8,13.17,14.11,45.65,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:30",4434826,35051,8,13.15,14.11,45.65,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:35",4434827,35051,8,13.16,14.11,45.65,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:40",4434828,35051,8,13.15,14.11,45.65,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:45",4434829,35051,8,13.16,14.11,45.65,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:50",4434830,35051,8,13.17,14.11,45.65,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:41:55",4434831,35051,8,13.16,14.11,45.65,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:00",4434832,35051,8,13.17,14.09,45.65,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:05",4434833,35051,8,13.16,14.09,45.65,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:10",4434834,35051,8,13.17,14.09,45.72,3.423263,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:15",4434835,35051,8,13.17,14.09,45.72,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:20",4434836,35051,8,13.15,14.09,45.72,3.423263,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:25",4434837,35051,8,13.17,14.09,45.72,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:30",4434838,35051,8,13.16,14.09,45.72,3.423263,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:35",4434839,35051,8,13.16,14.09,45.72,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:40",4434840,35051,8,13.16,14.09,45.72,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:45",4434841,35051,8,13.17,14.09,45.72,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:50",4434842,35051,8,13.16,14.09,45.72,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:42:55",4434843,35051,8,13.16,14.09,45.72,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:00",4434844,35051,8,13.17,14.09,45.72,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:05",4434845,35051,8,13.15,14.09,45.72,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:10",4434846,35051,8,13.16,14.09,45.72,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:15",4434847,35051,8,13.17,14.09,45.72,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:20",4434848,35051,8,13.15,14.09,45.72,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:25",4434849,35051,8,13.16,14.09,45.72,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:30",4434850,35051,8,13.16,14.09,45.72,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:35",4434851,35051,8,13.17,14.06,45.72,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:40",4434852,35051,8,13.17,14.06,45.72,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:45",4434853,35051,8,13.16,14.06,45.72,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:50",4434854,35051,8,13.16,14.06,45.72,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:43:55",4434855,35051,8,13.18,14.06,45.72,3.423938,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:00",4434856,35051,8,13.16,14.06,45.72,3.423938,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:05",4434857,35051,8,13.11,14.06,45.72,3.423938,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:10",4434858,35051,8,13.12,14.06,45.72,3.423938,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:15",4434859,35051,8,13.14,14.06,45.72,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:20",4434860,35051,8,13.14,14.06,45.72,3.423938,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:25",4434861,35051,8,13.14,14.06,45.72,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:30",4434862,35051,8,13.12,14.06,45.72,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:35",4434863,35051,8,13.12,14.06,45.79,3.423938,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:40",4434864,35051,8,13.12,14.06,45.79,3.423938,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:45",4434865,35051,8,13.13,14.06,45.79,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:50",4434866,35051,8,13.13,14.06,45.79,3.423938,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:44:55",4434867,35051,8,13.14,14.06,45.79,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:00",4434868,35051,8,13.14,14.06,45.79,3.423938,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:05",4434869,35051,8,13.15,14.06,45.79,3.423938,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:10",4434870,35051,8,13.14,14.06,45.79,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:15",4434871,35051,8,13.14,14.06,45.79,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:20",4434872,35051,8,13.11,14.04,45.79,3.423938,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:25",4434873,35051,8,13.13,14.06,45.79,3.423938,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:30",4434874,35051,8,13.14,14.04,45.79,3.423938,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:35",4434875,35051,8,13.14,14.04,45.79,3.422588,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:40",4434876,35051,8,13.13,14.04,45.79,3.422588,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:45",4434877,35051,8,13.12,14.04,45.79,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:50",4434878,35051,8,13.13,14.04,45.79,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:45:55",4434879,35051,8,13.12,14.04,45.79,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:00",4434880,35051,8,13.1,14.04,45.79,3.422588,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:05",4434881,35051,8,13.1,14.04,45.79,3.422588,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:10",4434882,35051,8,13.14,14.04,45.79,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:15",4434883,35051,8,13.12,14.04,45.79,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:20",4434884,35051,8,13.11,14.04,45.79,3.422588,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:25",4434885,35051,8,13.14,14.04,45.79,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:30",4434886,35051,8,13.14,14.04,45.79,3.422588,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:35",4434887,35051,8,13.13,14.04,45.79,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:40",4434888,35051,8,13.12,14.04,45.79,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:45",4434889,35051,8,13.12,14.04,45.79,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:50",4434890,35051,8,13.11,14.01,45.79,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:46:55",4434891,35051,8,13.12,14.04,45.79,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:00",4434892,35051,8,13.15,14.01,45.79,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:05",4434893,35051,8,13.09,14.01,45.79,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:10",4434894,35051,8,13.1,14.01,45.79,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:15",4434895,35051,8,13.12,14.01,45.86,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:20",4434896,35051,8,13.09,14.04,45.86,3.422588,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:25",4434897,35051,8,13.09,14.01,45.86,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:30",4434898,35051,8,13.08,14.01,45.86,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:35",4434899,35051,8,13.11,14.01,45.86,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:40",4434900,35051,8,13.11,14.01,45.86,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:45",4434901,35051,8,13.11,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:50",4434902,35051,8,13.1,14.01,45.86,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:47:55",4434903,35051,8,13.11,14.01,45.86,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:00",4434904,35051,8,13.1,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:05",4434905,35051,8,13.11,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:10",4434906,35051,8,13.11,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:15",4434907,35051,8,13.08,14.01,45.86,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:20",4434908,35051,8,13.06,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:25",4434909,35051,8,13.08,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:30",4434910,35051,8,13.08,14.01,45.86,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:35",4434911,35051,8,13.09,14.01,45.86,3.422588,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:40",4434912,35051,8,13.1,14.01,45.86,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:45",4434913,35051,8,13.08,13.99,45.86,3.422588,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:50",4434914,35051,8,13.1,14.01,45.86,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:48:55",4434915,35051,8,13.08,14.01,45.86,3.422588,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:00",4434916,35051,8,13.08,14.01,45.86,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:05",4434917,35051,8,13.06,14.01,45.86,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:10",4434918,35051,8,13.08,13.99,45.93,3.422588,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:15",4434919,35051,8,13.1,13.99,45.86,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:20",4434920,35051,8,13.09,13.99,45.93,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:25",4434921,35051,8,13.09,13.99,45.93,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:30",4434922,35051,8,13.1,13.99,45.93,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:35",4434923,35051,8,13.1,13.99,45.93,3.422588,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:40",4434924,35051,8,13.08,13.99,45.86,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:45",4434925,35051,8,13.08,13.99,45.93,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:50",4434926,35051,8,13.09,13.99,45.93,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:49:55",4434927,35051,8,13.1,13.99,45.93,3.422588,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:00",4434928,35051,8,13.09,13.99,45.93,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:05",4434929,35051,8,13.09,13.99,45.93,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:10",4434930,35051,8,13.09,13.99,45.93,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:15",4434931,35051,8,13.08,13.99,45.93,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:20",4434932,35051,8,13.07,13.99,45.93,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:25",4434933,35051,8,13.09,13.99,45.93,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:30",4434934,35051,8,13.06,13.99,45.93,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:35",4434935,35051,8,13.08,13.99,45.93,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:40",4434936,35051,8,13.06,13.99,45.93,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:45",4434937,35051,8,13.07,13.97,45.93,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:50",4434938,35051,8,13.06,13.97,45.93,3.422588,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:50:55",4434939,35051,8,13.06,13.97,45.93,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:00",4434940,35051,8,13.05,13.97,45.93,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:05",4434941,35051,8,13.03,13.97,45.93,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:10",4434942,35051,8,13.06,13.97,45.93,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:15",4434943,35051,8,13.04,13.97,45.93,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:20",4434944,35051,8,13.04,13.97,45.93,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:25",4434945,35051,8,13.03,13.97,45.99,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:30",4434946,35051,8,13.06,13.97,45.99,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:35",4434947,35051,8,13.04,13.97,45.99,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:40",4434948,35051,8,13.06,13.97,45.99,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:45",4434949,35051,8,13.05,13.97,45.99,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:50",4434950,35051,8,13.04,13.97,45.99,3.422588,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:51:55",4434951,35051,8,13.05,13.97,45.99,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:00",4434952,35051,8,13.05,13.97,45.99,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:05",4434953,35051,8,13.03,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:10",4434954,35051,8,13.05,13.97,45.99,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:15",4434955,35051,8,13.06,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:20",4434956,35051,8,13.06,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:25",4434957,35051,8,13.06,13.97,45.99,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:30",4434958,35051,8,13.06,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:35",4434959,35051,8,13.06,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:40",4434960,35051,8,13.05,13.97,45.99,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:45",4434961,35051,8,13.05,13.94,45.99,3.423938,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:50",4434962,35051,8,13.05,13.97,45.99,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:52:55",4434963,35051,8,13.05,13.94,45.99,3.423938,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:00",4434964,35051,8,13.06,13.94,45.99,3.423938,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:05",4434965,35051,8,13,13.94,45.99,3.423938,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:10",4434966,35051,8,13.03,13.94,45.99,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:15",4434967,35051,8,13.05,13.94,45.99,3.423938,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:20",4434968,35051,8,13.04,13.94,45.99,3.423938,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:25",4434969,35051,8,13.03,13.94,45.99,3.423938,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:30",4434970,35051,8,13.03,13.94,45.99,3.423938,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:35",4434971,35051,8,13.04,13.94,45.99,3.423938,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:40",4434972,35051,8,13.01,13.94,45.99,3.423938,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:45",4434973,35051,8,13.03,13.94,45.99,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:50",4434974,35051,8,13.02,13.94,45.99,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:53:55",4434975,35051,8,13.02,13.94,46.06,3.423938,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:00",4434976,35051,8,13.01,13.94,46.06,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:05",4434977,35051,8,13.02,13.94,46.06,3.423938,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:10",4434978,35051,8,13.02,13.94,46.06,3.423938,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:15",4434979,35051,8,13.03,13.94,46.06,3.423938,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:20",4434980,35051,8,13,13.92,46.06,3.423938,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:25",4434981,35051,8,13.03,13.92,46.06,3.423938,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:30",4434982,35051,8,13.01,13.92,46.06,3.423938,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:35",4434983,35051,8,13.01,13.92,46.06,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:40",4434984,35051,8,13.01,13.92,46.06,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:45",4434985,35051,8,13.01,13.92,46.06,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:50",4434986,35051,8,13.01,13.92,46.06,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:54:55",4434987,35051,8,13.02,13.92,46.06,3.422588,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:00",4434988,35051,8,13,13.92,46.06,3.422588,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:05",4434989,35051,8,13.02,13.92,46.06,3.422588,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:10",4434990,35051,8,13.03,13.92,46.06,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:15",4434991,35051,8,13.03,13.92,46.06,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:20",4434992,35051,8,13.03,13.92,46.06,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:25",4434993,35051,8,13,13.92,46.06,3.422588,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:30",4434994,35051,8,13.03,13.92,46.06,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:35",4434995,35051,8,13.03,13.92,46.06,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:40",4434996,35051,8,13.04,13.92,46.06,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:45",4434997,35051,8,13.01,13.92,46.06,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:50",4434998,35051,8,13.03,13.92,46.06,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:55:55",4434999,35051,8,13.01,13.92,46.06,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:00",4435000,35051,8,13.03,13.92,46.06,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:05",4435001,35051,8,12.98,13.92,46.06,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:10",4435002,35051,8,13,13.92,46.06,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:15",4435003,35051,8,13.01,13.92,46.06,3.422588,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:20",4435004,35051,8,13,13.9,46.06,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:25",4435005,35051,8,13.01,13.92,46.06,3.423263,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:30",4435006,35051,8,13.01,13.92,46.06,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:35",4435007,35051,8,13.02,13.92,46.06,3.423263,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:40",4435008,35051,8,13.03,13.92,46.06,3.423263,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:45",4435009,35051,8,13.03,13.92,46.06,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:50",4435010,35051,8,12.99,13.9,46.06,3.423263,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:56:55",4435011,35051,8,13.01,13.9,46.06,3.423263,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:00",4435012,35051,8,13.01,13.9,46.06,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:05",4435013,35051,8,13.01,13.9,46.06,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:10",4435014,35051,8,13.01,13.9,46.06,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:15",4435015,35051,8,13.01,13.9,46.06,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:20",4435016,35051,8,13.01,13.9,46.06,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:25",4435017,35051,8,13,13.9,46.06,3.423263,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:30",4435018,35051,8,13,13.9,46.06,3.423263,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:35",4435019,35051,8,13.02,13.9,46.06,3.423263,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:40",4435020,35051,8,12.99,13.9,46.13,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:45",4435021,35051,8,13.01,13.9,46.13,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:50",4435022,35051,8,13.01,13.9,46.13,3.423263,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:57:55",4435023,35051,8,13.01,13.9,46.13,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:00",4435024,35051,8,13.01,13.9,46.13,3.423263,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:05",4435025,35051,8,13.03,13.9,46.13,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:10",4435026,35051,8,12.99,13.9,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:15",4435027,35051,8,12.99,13.9,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:20",4435028,35051,8,13.02,13.9,46.13,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:25",4435029,35051,8,13.01,13.9,46.13,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:30",4435030,35051,8,13.01,13.87,46.13,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:35",4435031,35051,8,13,13.87,46.13,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:40",4435032,35051,8,13.01,13.87,46.13,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:45",4435033,35051,8,13.02,13.87,46.13,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:50",4435034,35051,8,13.01,13.87,46.13,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:58:55",4435035,35051,8,13,13.87,46.13,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:00",4435036,35051,8,13.03,13.87,46.13,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:05",4435037,35051,8,12.99,13.87,46.13,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:10",4435038,35051,8,13,13.87,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:15",4435039,35051,8,12.98,13.87,46.13,3.422588,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:20",4435040,35051,8,13,13.87,46.13,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:25",4435041,35051,8,13,13.87,46.13,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:30",4435042,35051,8,13.01,13.87,46.13,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:35",4435043,35051,8,13,13.87,46.13,3.422588,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:40",4435044,35051,8,12.98,13.87,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:45",4435045,35051,8,12.99,13.87,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:50",4435046,35051,8,13,13.87,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 22:59:55",4435047,35051,8,13,13.87,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:00",4435048,35051,8,13,13.87,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:05",4435049,35051,8,12.97,13.87,46.13,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:10",4435050,35051,8,13,13.85,46.13,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:15",4435051,35051,8,12.99,13.87,46.13,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:20",4435052,35051,8,13,13.87,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:25",4435053,35051,8,13,13.85,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:30",4435054,35051,8,13,13.85,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:35",4435055,35051,8,13,13.85,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:40",4435056,35051,8,13,13.87,46.13,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:45",4435057,35051,8,13,13.85,46.2,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:50",4435058,35051,8,12.99,13.85,46.2,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:00:55",4435059,35051,8,13,13.85,46.2,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:00",4435060,35051,8,12.98,13.85,46.2,3.422588,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:05",4435061,35051,8,12.98,13.85,46.2,3.422588,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:10",4435062,35051,8,13.01,13.85,46.2,3.422588,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:15",4435063,35051,8,13,13.85,46.2,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:20",4435064,35051,8,13,13.85,46.2,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:25",4435065,35051,8,13,13.85,46.2,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:30",4435066,35051,8,13.01,13.85,46.2,3.422588,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:35",4435067,35051,8,13,13.85,46.2,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:40",4435068,35051,8,13.01,13.85,46.2,3.422588,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:45",4435069,35051,8,13,13.85,46.2,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:50",4435070,35051,8,12.99,13.85,46.2,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:01:55",4435071,35051,8,13,13.85,46.2,3.421238,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:00",4435072,35051,8,12.98,13.85,46.2,3.421238,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:05",4435073,35051,8,12.96,13.85,46.2,3.421238,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:10",4435074,35051,8,13,13.85,46.2,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:15",4435075,35051,8,12.99,13.82,46.2,3.421238,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:20",4435076,35051,8,13,13.82,46.2,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:25",4435077,35051,8,12.99,13.82,46.2,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:30",4435078,35051,8,12.99,13.82,46.2,3.421238,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:35",4435079,35051,8,12.98,13.82,46.2,3.421238,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:40",4435080,35051,8,12.98,13.82,46.2,3.421238,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:45",4435081,35051,8,12.98,13.82,46.2,3.421238,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:50",4435082,35051,8,12.99,13.82,46.2,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:02:55",4435083,35051,8,12.99,13.82,46.2,3.421238,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:00",4435084,35051,8,12.99,13.82,46.2,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:05",4435085,35051,8,12.94,13.82,46.2,3.421238,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:10",4435086,35051,8,12.98,13.82,46.2,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:15",4435087,35051,8,12.98,13.82,46.2,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:20",4435088,35051,8,12.98,13.82,46.2,3.421238,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:25",4435089,35051,8,12.95,13.82,46.2,3.421238,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:30",4435090,35051,8,12.98,13.82,46.2,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:35",4435091,35051,8,12.98,13.82,46.2,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:40",4435092,35051,8,12.99,13.82,46.2,3.421913,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:45",4435093,35051,8,12.99,13.82,46.2,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:50",4435094,35051,8,12.97,13.82,46.2,3.421913,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:03:55",4435095,35051,8,12.96,13.82,46.27,3.421913,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:00",4435096,35051,8,12.96,13.82,46.27,3.421913,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:05",4435097,35051,8,12.96,13.82,46.27,3.421913,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:10",4435098,35051,8,12.97,13.82,46.27,3.421913,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:15",4435099,35051,8,12.98,13.82,46.27,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:20",4435100,35051,8,12.97,13.82,46.27,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:25",4435101,35051,8,12.96,13.82,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:30",4435102,35051,8,12.96,13.82,46.27,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:35",4435103,35051,8,12.97,13.82,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:40",4435104,35051,8,12.96,13.82,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:45",4435105,35051,8,12.97,13.8,46.27,3.421913,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:50",4435106,35051,8,12.96,13.82,46.27,3.421913,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:04:55",4435107,35051,8,12.95,13.82,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:00",4435108,35051,8,12.95,13.82,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:05",4435109,35051,8,12.91,13.8,46.27,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:10",4435110,35051,8,12.93,13.8,46.27,3.421913,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:15",4435111,35051,8,12.94,13.8,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:20",4435112,35051,8,12.94,13.8,46.27,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:25",4435113,35051,8,12.93,13.8,46.27,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:30",4435114,35051,8,12.94,13.8,46.2,3.421913,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:35",4435115,35051,8,12.94,13.8,46.2,3.421913,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:40",4435116,35051,8,12.94,13.8,46.2,3.421913,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:45",4435117,35051,8,12.93,13.8,46.2,3.421913,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:50",4435118,35051,8,12.94,13.8,46.2,3.421913,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:05:55",4435119,35051,8,12.94,13.8,46.2,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:00",4435120,35051,8,12.95,13.8,46.2,3.421913,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:05",4435121,35051,8,12.93,13.8,46.2,3.421913,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:10",4435122,35051,8,12.95,13.8,46.2,3.421913,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:15",4435123,35051,8,12.95,13.8,46.2,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:20",4435124,35051,8,12.96,13.8,46.2,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:25",4435125,35051,8,12.97,13.8,46.2,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:30",4435126,35051,8,12.93,13.8,46.2,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:35",4435127,35051,8,12.96,13.8,46.2,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:40",4435128,35051,8,12.96,13.8,46.2,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:45",4435129,35051,8,12.95,13.8,46.2,3.421913,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:50",4435130,35051,8,12.96,13.78,46.2,3.421913,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:06:55",4435131,35051,8,12.95,13.78,46.2,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:00",4435132,35051,8,12.95,13.78,46.2,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:05",4435133,35051,8,12.95,13.78,46.2,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:10",4435134,35051,8,12.95,13.78,46.2,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:15",4435135,35051,8,12.95,13.78,46.2,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:20",4435136,35051,8,12.95,13.78,46.2,3.421238,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:25",4435137,35051,8,12.91,13.78,46.2,3.421238,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:30",4435138,35051,8,12.94,13.78,46.2,3.421238,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:35",4435139,35051,8,12.91,13.78,46.2,3.421238,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:40",4435140,35051,8,12.95,13.78,46.2,3.421238,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:45",4435141,35051,8,12.95,13.78,46.2,3.421238,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:50",4435142,35051,8,12.95,13.78,46.2,3.421238,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:07:55",4435143,35051,8,12.95,13.78,46.2,3.421238,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:00",4435144,35051,8,12.92,13.78,46.2,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:05",4435145,35051,8,12.91,13.78,46.27,3.421238,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:10",4435146,35051,8,12.94,13.78,46.27,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:15",4435147,35051,8,12.93,13.78,46.27,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:20",4435148,35051,8,12.91,13.78,46.27,3.421238,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:25",4435149,35051,8,12.94,13.78,46.27,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:30",4435150,35051,8,12.95,13.78,46.27,3.421238,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:35",4435151,35051,8,12.91,13.78,46.27,3.421238,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:40",4435152,35051,8,12.94,13.78,46.27,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:45",4435153,35051,8,12.94,13.78,46.27,3.421238,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:50",4435154,35051,8,12.94,13.78,46.27,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:08:55",4435155,35051,8,12.95,13.78,46.27,3.421238,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:00",4435156,35051,8,12.94,13.78,46.27,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:05",4435157,35051,8,12.9,13.75,46.27,3.422588,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:10",4435158,35051,8,12.94,13.78,46.27,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:15",4435159,35051,8,12.93,13.78,46.27,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:20",4435160,35051,8,12.94,13.78,46.27,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:25",4435161,35051,8,12.95,13.75,46.27,3.422588,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:30",4435162,35051,8,12.94,13.75,46.27,3.422588,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:35",4435163,35051,8,12.91,13.75,46.27,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:40",4435164,35051,8,12.95,13.75,46.27,3.422588,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:45",4435165,35051,8,12.93,13.75,46.27,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:50",4435166,35051,8,12.94,13.75,46.27,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:09:55",4435167,35051,8,12.94,13.75,46.27,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:00",4435168,35051,8,12.93,13.75,46.27,3.422588,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:05",4435169,35051,8,12.91,13.75,46.27,3.422588,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:10",4435170,35051,8,12.93,13.75,46.27,3.422588,0,437.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:15",4435171,35051,8,12.95,13.75,46.27,3.422588,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:20",4435172,35051,8,12.95,13.75,46.27,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:25",4435173,35051,8,12.95,13.75,46.27,3.422588,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:30",4435174,35051,8,12.95,13.75,46.27,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:35",4435175,35051,8,12.95,13.75,46.27,3.422588,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:40",4435176,35051,8,12.95,13.75,46.27,3.422588,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:45",4435177,35051,8,12.95,13.75,46.27,3.421913,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:50",4435178,35051,8,12.93,13.75,46.27,3.421913,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:10:55",4435179,35051,8,12.95,13.75,46.27,3.421913,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:00",4435180,35051,8,12.95,13.75,46.27,3.421913,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:05",4435181,35051,8,12.91,13.75,46.27,3.421913,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:10",4435182,35051,8,12.93,13.73,46.27,3.421913,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:15",4435183,35051,8,12.92,13.73,46.27,3.421913,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:20",4435184,35051,8,12.93,13.73,46.27,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:25",4435185,35051,8,12.96,13.73,46.27,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:30",4435186,35051,8,12.93,13.73,46.27,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:35",4435187,35051,8,12.94,13.73,46.27,3.421913,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:40",4435188,35051,8,12.94,13.75,46.27,3.421913,0,438.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:45",4435189,35051,8,12.94,13.73,46.27,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:50",4435190,35051,8,12.94,13.73,46.27,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:11:55",4435191,35051,8,12.94,13.73,46.27,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:00",4435192,35051,8,12.95,13.73,46.27,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:05",4435193,35051,8,12.93,13.73,46.27,3.421913,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:10",4435194,35051,8,12.94,13.73,46.27,3.421913,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:15",4435195,35051,8,12.92,13.73,46.27,3.421913,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:20",4435196,35051,8,12.94,13.73,46.27,3.421913,0,436.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:25",4435197,35051,8,12.95,13.73,46.27,3.421913,0,435.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:30",4435198,35051,8,12.95,13.73,46.27,3.421913,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:35",4435199,35051,8,12.93,13.73,46.27,3.422588,0,440.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:40",4435200,35051,8,12.94,13.73,46.27,3.422588,0,430.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:45",4435201,35051,8,12.95,13.73,46.27,3.422588,0,431.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:50",4435202,35051,8,12.94,13.73,46.27,3.422588,0,430.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:12:55",4435203,35051,8,12.93,13.73,46.27,3.422588,0,427.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:00",4435204,35051,8,12.91,13.73,46.27,3.422588,0,428.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:05",4435205,35051,8,12.91,13.73,46.27,3.422588,0,423.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:10",4435206,35051,8,12.91,13.73,46.27,3.422588,0,425.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:15",4435207,35051,8,12.96,13.73,46.27,3.422588,0,430.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:20",4435208,35051,8,12.92,13.73,46.27,3.422588,0,431.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:25",4435209,35051,8,12.96,13.73,46.27,3.422588,0,433.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:30",4435210,35051,8,12.93,13.73,46.27,3.422588,0,430.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:35",4435211,35051,8,12.94,13.73,46.33,3.422588,0,429.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:40",4435212,35051,8,12.94,13.73,46.33,3.422588,0,433.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:45",4435213,35051,8,12.95,13.73,46.33,3.422588,0,432.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:50",4435214,35051,8,12.93,13.73,46.33,3.422588,0,433.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:13:55",4435215,35051,8,12.94,13.73,46.27,3.422588,0,433.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:00",4435216,35051,8,12.95,13.73,46.27,3.422588,0,433.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:05",4435217,35051,8,12.93,13.73,46.33,3.422588,0,430.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:10",4435218,35051,8,12.93,13.73,46.33,3.422588,0,418.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:15",4435219,35051,8,12.93,13.71,46.33,3.422588,0,428.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:20",4435220,35051,8,12.91,13.71,46.33,3.421913,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:25",4435221,35051,8,12.91,13.71,46.33,3.421913,0,429.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:30",4435222,35051,8,12.92,13.71,46.33,3.421913,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:35",4435223,35051,8,12.92,13.71,46.33,3.421913,0,431.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:40",4435224,35051,8,12.93,13.71,46.33,3.421913,0,430.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:45",4435225,35051,8,12.9,13.71,46.33,3.421913,0,429.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:50",4435226,35051,8,12.9,13.71,46.33,3.421913,0,427.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:14:55",4435227,35051,8,12.93,13.71,46.33,3.421913,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:00",4435228,35051,8,12.92,13.71,46.33,3.421913,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:05",4435229,35051,8,12.9,13.71,46.33,3.421913,0,427.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:10",4435230,35051,8,12.93,13.71,46.33,3.421913,0,428.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:15",4435231,35051,8,12.9,13.71,46.33,3.421913,0,429.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:20",4435232,35051,8,12.93,13.71,46.33,3.421913,0,433.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:25",4435233,35051,8,12.93,13.71,46.33,3.421913,0,429.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:30",4435234,35051,8,12.91,13.71,46.33,3.421913,0,432.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:35",4435235,35051,8,12.91,13.71,46.33,3.421913,0,431.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:40",4435236,35051,8,12.92,13.71,46.33,3.421913,0,438.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:45",4435237,35051,8,12.91,13.71,46.33,3.421913,0,393.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:50",4435238,35051,8,12.92,13.71,46.33,3.421913,0,421.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:15:55",4435239,35051,8,12.91,13.71,46.33,3.421913,0,423.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:00",4435240,35051,8,12.92,13.71,46.33,3.421913,0,423.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:05",4435241,35051,8,12.9,13.71,46.33,3.421913,0,419.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:10",4435242,35051,8,12.93,13.71,46.33,3.422588,0,425.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:15",4435243,35051,8,12.9,13.71,46.33,3.422588,0,424.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:20",4435244,35051,8,12.94,13.71,46.33,3.422588,0,423.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:25",4435245,35051,8,12.93,13.68,46.33,3.422588,0,422.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:30",4435246,35051,8,12.93,13.71,46.33,3.422588,0,428.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:35",4435247,35051,8,12.95,13.68,46.33,3.422588,0,423.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:40",4435248,35051,8,12.92,13.68,46.33,3.422588,0,425.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:45",4435249,35051,8,12.93,13.68,46.33,3.422588,0,425.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:50",4435250,35051,8,12.93,13.68,46.33,3.422588,0,428.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:16:55",4435251,35051,8,12.93,13.68,46.33,3.422588,0,427.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:00",4435252,35051,8,12.91,13.68,46.33,3.422588,0,430.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:05",4435253,35051,8,12.87,13.68,46.33,3.422588,0,424.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:10",4435254,35051,8,12.91,13.68,46.33,3.422588,0,425.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:15",4435255,35051,8,12.92,13.68,46.4,3.422588,0,422.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:20",4435256,35051,8,12.91,13.68,46.33,3.422588,0,425.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:25",4435257,35051,8,12.89,13.68,46.33,3.422588,0,422.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:30",4435258,35051,8,12.93,13.68,46.4,3.422588,0,423.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:35",4435259,35051,8,12.89,13.68,46.4,3.422588,0,425.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:40",4435260,35051,8,12.93,13.68,46.4,3.422588,0,428.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:45",4435261,35051,8,12.93,13.68,46.33,3.422588,0,428.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:50",4435262,35051,8,12.91,13.68,46.33,3.422588,0,426.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:17:55",4435263,35051,8,12.92,13.68,46.33,3.422588,0,428.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:00",4435264,35051,8,12.91,13.68,46.33,3.421913,0,428.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:05",4435265,35051,8,12.89,13.68,46.33,3.421913,0,425.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:10",4435266,35051,8,12.92,13.68,46.4,3.421913,0,427.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:15",4435267,35051,8,12.89,13.68,46.4,3.421913,0,428.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:20",4435268,35051,8,12.92,13.68,46.4,3.421913,0,430.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:25",4435269,35051,8,12.91,13.68,46.4,3.421913,0,430.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:30",4435270,35051,8,12.91,13.68,46.4,3.421913,0,423.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:35",4435271,35051,8,12.91,13.68,46.4,3.421913,0,428.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:40",4435272,35051,8,12.92,13.68,46.4,3.421913,0,432.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:45",4435273,35051,8,12.89,13.68,46.4,3.421913,0,424.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:50",4435274,35051,8,12.92,13.68,46.4,3.421913,0,440.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:18:55",4435275,35051,8,12.92,13.68,46.4,3.421913,0,438.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:00",4435276,35051,8,12.91,13.66,46.4,3.421913,0,437.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:05",4435277,35051,8,12.92,13.68,46.4,3.421913,0,438.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:10",4435278,35051,8,12.9,13.66,46.4,3.421913,0,438.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:15",4435279,35051,8,12.91,13.68,46.4,3.421913,0,431.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:20",4435280,35051,8,12.93,13.68,46.33,3.421913,0,435.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:25",4435281,35051,8,12.91,13.66,46.33,3.421913,0,433.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:30",4435282,35051,8,12.92,13.66,46.4,3.421913,0,433.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:35",4435283,35051,8,12.92,13.66,46.4,3.421913,0,430.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:40",4435284,35051,8,12.93,13.66,46.4,3.421913,0,433.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:45",4435285,35051,8,12.93,13.66,46.4,3.422588,0,433.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:50",4435286,35051,8,12.92,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:19:55",4435287,35051,8,12.91,13.66,46.4,3.422588,0,432.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:00",4435288,35051,8,12.92,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:05",4435289,35051,8,12.9,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:10",4435290,35051,8,12.9,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:15",4435291,35051,8,12.9,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:20",4435292,35051,8,12.9,13.66,46.4,3.422588,0,433.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:25",4435293,35051,8,12.9,13.66,46.4,3.422588,0,430.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:30",4435294,35051,8,12.9,13.66,46.4,3.422588,0,431.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:35",4435295,35051,8,12.9,13.66,46.4,3.422588,0,427.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:40",4435296,35051,8,12.91,13.66,46.4,3.422588,0,428.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:45",4435297,35051,8,12.9,13.66,46.4,3.422588,0,425.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:50",4435298,35051,8,12.91,13.66,46.4,3.422588,0,423.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:20:55",4435299,35051,8,12.91,13.66,46.4,3.422588,0,417.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:00",4435300,35051,8,12.9,13.66,46.4,3.422588,0,419.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:05",4435301,35051,8,12.92,13.66,46.4,3.422588,0,419.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:10",4435302,35051,8,12.9,13.66,46.4,3.422588,0,421.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:15",4435303,35051,8,12.91,13.66,46.4,3.422588,0,418.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:20",4435304,35051,8,12.9,13.66,46.4,3.422588,0,421.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:25",4435305,35051,8,12.88,13.66,46.4,3.422588,0,419.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:30",4435306,35051,8,12.91,13.64,46.4,3.422588,0,421.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:35",4435307,35051,8,12.88,13.66,46.4,3.421913,0,415.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:40",4435308,35051,8,12.89,13.64,46.4,3.421913,0,419.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:45",4435309,35051,8,12.89,13.64,46.4,3.421913,0,418.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:50",4435310,35051,8,12.89,13.64,46.4,3.421913,0,419.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:21:55",4435311,35051,8,12.9,13.64,46.4,3.421913,0,421.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:00",4435312,35051,8,12.89,13.64,46.4,3.421913,0,421.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:05",4435313,35051,8,12.88,13.64,46.4,3.421913,0,417.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:10",4435314,35051,8,12.9,13.64,46.4,3.421913,0,417.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:15",4435315,35051,8,12.91,13.64,46.4,3.421913,0,423.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:20",4435316,35051,8,12.88,13.64,46.4,3.421913,0,419.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:25",4435317,35051,8,12.91,13.64,46.4,3.421913,0,423.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:30",4435318,35051,8,12.9,13.64,46.4,3.421913,0,423.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:35",4435319,35051,8,12.88,13.64,46.4,3.421913,0,423.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:40",4435320,35051,8,12.9,13.64,46.4,3.421913,0,423.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:45",4435321,35051,8,12.9,13.64,46.4,3.421913,0,423.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:50",4435322,35051,8,12.87,13.64,46.4,3.421913,0,425.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:22:55",4435323,35051,8,12.91,13.64,46.4,3.421913,0,426.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:00",4435324,35051,8,12.9,13.64,46.4,3.421913,0,425.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:05",4435325,35051,8,12.89,13.64,46.4,3.421913,0,423.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:10",4435326,35051,8,12.87,13.64,46.47,3.421913,0,422.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:15",4435327,35051,8,12.86,13.64,46.4,3.421913,0,422.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:20",4435328,35051,8,12.9,13.64,46.4,3.421238,0,427.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:25",4435329,35051,8,12.88,13.64,46.4,3.421238,0,428.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:30",4435330,35051,8,12.86,13.64,46.4,3.421238,0,428.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:35",4435331,35051,8,12.89,13.64,46.4,3.421238,0,428.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:40",4435332,35051,8,12.89,13.64,46.47,3.421238,0,425.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:45",4435333,35051,8,12.89,13.64,46.4,3.421238,0,425.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:50",4435334,35051,8,12.9,13.64,46.47,3.421238,0,423.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:23:55",4435335,35051,8,12.89,13.64,46.47,3.421238,0,432.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:00",4435336,35051,8,12.9,13.64,46.47,3.421238,0,425.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:05",4435337,35051,8,12.87,13.64,46.4,3.421238,0,429.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:10",4435338,35051,8,12.86,13.64,46.4,3.421238,0,429.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:15",4435339,35051,8,12.88,13.64,46.47,3.421238,0,434.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:20",4435340,35051,8,12.89,13.64,46.47,3.421238,0,435.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:25",4435341,35051,8,12.89,13.64,46.47,3.421238,0,435.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:30",4435342,35051,8,12.9,13.64,46.47,3.421238,0,436.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:35",4435343,35051,8,12.9,13.64,46.47,3.421238,0,428.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:40",4435344,35051,8,12.85,13.64,46.47,3.421238,0,423.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:45",4435345,35051,8,12.89,13.64,46.47,3.421238,0,425.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:50",4435346,35051,8,12.89,13.64,46.47,3.421238,0,425.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:24:55",4435347,35051,8,12.87,13.64,46.47,3.421238,0,424.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:00",4435348,35051,8,12.89,13.61,46.47,3.421238,0,427.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:05",4435349,35051,8,12.89,13.64,46.47,3.421238,0,414.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:10",4435350,35051,8,12.9,13.64,46.47,3.422588,0,442.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:15",4435351,35051,8,12.9,13.61,46.47,3.422588,0,435.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:20",4435352,35051,8,12.9,13.61,46.47,3.422588,0,425.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:25",4435353,35051,8,12.9,13.61,46.47,3.422588,0,425.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:30",4435354,35051,8,12.86,13.61,46.47,3.422588,0,422.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:35",4435355,35051,8,12.9,13.61,46.47,3.422588,0,425.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:40",4435356,35051,8,12.9,13.61,46.47,3.422588,0,427.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:45",4435357,35051,8,12.89,13.61,46.47,3.422588,0,428.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:50",4435358,35051,8,12.9,13.61,46.47,3.422588,0,426.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:25:55",4435359,35051,8,12.9,13.61,46.47,3.422588,0,425.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:00",4435360,35051,8,12.9,13.61,46.47,3.422588,0,425.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:05",4435361,35051,8,12.85,13.61,46.47,3.422588,0,418.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:10",4435362,35051,8,12.89,13.61,46.47,3.422588,0,423.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:15",4435363,35051,8,12.86,13.61,46.47,3.422588,0,426.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:20",4435364,35051,8,12.89,13.61,46.47,3.422588,0,428.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:25",4435365,35051,8,12.88,13.61,46.47,3.422588,0,423.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:30",4435366,35051,8,12.89,13.61,46.47,3.422588,0,425.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:35",4435367,35051,8,12.86,13.61,46.47,3.422588,0,432.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:40",4435368,35051,8,12.89,13.61,46.47,3.422588,0,427.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:45",4435369,35051,8,12.88,13.61,46.47,3.422588,0,427.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:50",4435370,35051,8,12.87,13.61,46.47,3.422588,0,426.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:26:55",4435371,35051,8,12.88,13.61,46.47,3.422588,0,426.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:00",4435372,35051,8,12.88,13.61,46.47,3.421913,0,440.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:05",4435373,35051,8,12.86,13.61,46.47,3.421913,0,438.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:10",4435374,35051,8,12.88,13.61,46.47,3.421913,0,431.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:15",4435375,35051,8,12.86,13.61,46.47,3.421913,0,436.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:20",4435376,35051,8,12.88,13.61,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:25",4435377,35051,8,12.88,13.61,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:30",4435378,35051,8,12.88,13.59,46.47,3.421913,0,440.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:35",4435379,35051,8,12.88,13.59,46.47,3.421913,0,440.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:40",4435380,35051,8,12.88,13.59,46.47,3.421913,0,440.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:45",4435381,35051,8,12.88,13.59,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:50",4435382,35051,8,12.88,13.59,46.47,3.421913,0,438.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:27:55",4435383,35051,8,12.88,13.59,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:00",4435384,35051,8,12.86,13.59,46.47,3.421913,0,433.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:05",4435385,35051,8,12.86,13.59,46.47,3.421913,0,433.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:10",4435386,35051,8,12.88,13.59,46.47,3.421913,0,435.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:15",4435387,35051,8,12.88,13.59,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:20",4435388,35051,8,12.89,13.59,46.47,3.421913,0,437.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:25",4435389,35051,8,12.89,13.59,46.47,3.421913,0,435.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:30",4435390,35051,8,12.89,13.59,46.47,3.421913,0,432.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:35",4435391,35051,8,12.89,13.59,46.47,3.421913,0,432.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:40",4435392,35051,8,12.89,13.59,46.47,3.421913,0,433.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:45",4435393,35051,8,12.88,13.59,46.47,3.422588,0,433.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:50",4435394,35051,8,12.86,13.59,46.47,3.422588,0,431.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:28:55",4435395,35051,8,12.89,13.59,46.47,3.422588,0,429.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:00",4435396,35051,8,12.89,13.59,46.47,3.422588,0,429.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:05",4435397,35051,8,12.88,13.59,46.47,3.422588,0,430.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:10",4435398,35051,8,12.86,13.59,46.47,3.422588,0,444.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:15",4435399,35051,8,12.84,13.59,46.47,3.422588,0,446.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:20",4435400,35051,8,12.88,13.59,46.47,3.422588,0,442.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:25",4435401,35051,8,12.87,13.59,46.47,3.422588,0,437.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:30",4435402,35051,8,12.88,13.59,46.47,3.422588,0,440.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:35",4435403,35051,8,12.87,13.59,46.47,3.422588,0,440.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:40",4435404,35051,8,12.87,13.59,46.47,3.422588,0,438.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:45",4435405,35051,8,12.88,13.59,46.47,3.422588,0,435.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:50",4435406,35051,8,12.88,13.59,46.47,3.422588,0,433.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:29:55",4435407,35051,8,12.88,13.59,46.47,3.422588,0,426.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:00",4435408,35051,8,12.88,13.59,46.47,3.422588,0,427.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:05",4435409,35051,8,12.88,13.59,46.47,3.422588,0,427.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:10",4435410,35051,8,12.87,13.59,46.47,3.422588,0,428.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:15",4435411,35051,8,12.85,13.59,46.47,3.422588,0,422.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:20",4435412,35051,8,12.85,13.59,46.47,3.422588,0,425.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:25",4435413,35051,8,12.87,13.59,46.47,3.422588,0,426.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:30",4435414,35051,8,12.85,13.59,46.47,3.422588,0,427.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:35",4435415,35051,8,12.86,13.59,46.47,3.420563,0,427.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:40",4435416,35051,8,12.83,13.59,46.47,3.420563,0,424.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:45",4435417,35051,8,12.86,13.59,46.47,3.420563,0,419.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:50",4435418,35051,8,12.87,13.59,46.47,3.420563,0,425.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:30:55",4435419,35051,8,12.87,13.59,46.47,3.420563,0,425.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:00",4435420,35051,8,12.86,13.56,46.47,3.420563,0,425.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:05",4435421,35051,8,12.85,13.59,46.47,3.420563,0,421.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:10",4435422,35051,8,12.87,13.56,46.47,3.420563,0,418.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:15",4435423,35051,8,12.87,13.56,46.47,3.420563,0,432.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:20",4435424,35051,8,12.88,13.56,46.4,3.420563,0,428.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:25",4435425,35051,8,12.88,13.56,46.4,3.420563,0,428.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:30",4435426,35051,8,12.88,13.56,46.4,3.420563,0,425.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:35",4435427,35051,8,12.88,13.56,46.4,3.420563,0,426.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:40",4435428,35051,8,12.88,13.56,46.4,3.420563,0,428.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:45",4435429,35051,8,12.88,13.56,46.4,3.420563,0,425.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:50",4435430,35051,8,12.88,13.56,46.4,3.420563,0,428.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:31:55",4435431,35051,8,12.88,13.56,46.4,3.420563,0,419.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:00",4435432,35051,8,12.87,13.56,46.4,3.420563,0,412.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:05",4435433,35051,8,12.84,13.56,46.47,3.420563,0,414.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:10",4435434,35051,8,12.86,13.56,46.47,3.420563,0,421.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:15",4435435,35051,8,12.86,13.56,46.47,3.420563,0,418.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:20",4435436,35051,8,12.86,13.56,46.47,3.421913,0,421.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:25",4435437,35051,8,12.86,13.56,46.47,3.421913,0,419.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:30",4435438,35051,8,12.84,13.56,46.47,3.421913,0,421.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:35",4435439,35051,8,12.86,13.56,46.47,3.421913,0,421.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:40",4435440,35051,8,12.84,13.56,46.47,3.421913,0,417.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:45",4435441,35051,8,12.86,13.56,46.47,3.421913,0,419.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:50",4435442,35051,8,12.86,13.56,46.47,3.421913,0,421.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:32:55",4435443,35051,8,12.86,13.56,46.47,3.421913,0,421.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:00",4435444,35051,8,12.86,13.56,46.47,3.421913,0,421.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:05",4435445,35051,8,12.86,13.56,46.47,3.421913,0,423.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:10",4435446,35051,8,12.86,13.56,46.47,3.421913,0,423.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:15",4435447,35051,8,12.84,13.56,46.47,3.421913,0,423.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:20",4435448,35051,8,12.86,13.54,46.47,3.421913,0,425.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:25",4435449,35051,8,12.84,13.56,46.47,3.421913,0,422.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:30",4435450,35051,8,12.84,13.54,46.47,3.421913,0,425.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:35",4435451,35051,8,12.86,13.54,46.47,3.421913,0,425.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:40",4435452,35051,8,12.86,13.54,46.47,3.421913,0,428.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:45",4435453,35051,8,12.86,13.54,46.47,3.421913,0,427.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:50",4435454,35051,8,12.86,13.54,46.47,3.421913,0,427.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:33:55",4435455,35051,8,12.86,13.54,46.47,3.421913,0,424.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:00",4435456,35051,8,12.86,13.54,46.47,3.421913,0,427.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:05",4435457,35051,8,12.87,13.54,46.47,3.421913,0,425.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:10",4435458,35051,8,12.87,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:15",4435459,35051,8,12.87,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:20",4435460,35051,8,12.87,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:25",4435461,35051,8,12.87,13.54,46.47,3.421238,0,427.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:30",4435462,35051,8,12.87,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:35",4435463,35051,8,12.87,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:40",4435464,35051,8,12.87,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:45",4435465,35051,8,12.87,13.54,46.47,3.421238,0,431.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:50",4435466,35051,8,12.87,13.54,46.47,3.421238,0,427.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:34:55",4435467,35051,8,12.86,13.54,46.47,3.421238,0,427.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:00",4435468,35051,8,12.85,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:05",4435469,35051,8,12.85,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:10",4435470,35051,8,12.86,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:15",4435471,35051,8,12.86,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:20",4435472,35051,8,12.85,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:25",4435473,35051,8,12.86,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:30",4435474,35051,8,12.86,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:35",4435475,35051,8,12.85,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:40",4435476,35051,8,12.86,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:45",4435477,35051,8,12.86,13.54,46.47,3.421238,0,425.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:50",4435478,35051,8,12.86,13.54,46.47,3.421238,0,428.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:35:55",4435479,35051,8,12.84,13.54,46.47,3.421238,0,426.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:00",4435480,35051,8,12.86,13.54,46.47,3.421913,0,461.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:05",4435481,35051,8,12.86,13.54,46.47,3.421913,0,407.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:10",4435482,35051,8,12.86,13.54,46.47,3.421913,0,409.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:15",4435483,35051,8,12.86,13.54,46.47,3.421913,0,417.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:20",4435484,35051,8,12.84,13.54,46.47,3.421913,0,418.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:25",4435485,35051,8,12.86,13.54,46.47,3.421913,0,419.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:30",4435486,35051,8,12.86,13.54,46.47,3.421913,0,419.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:35",4435487,35051,8,12.84,13.54,46.47,3.421913,0,414.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:40",4435488,35051,8,12.86,13.54,46.47,3.421913,0,423.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:45",4435489,35051,8,12.86,13.54,46.47,3.421913,0,442.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:50",4435490,35051,8,12.86,13.54,46.47,3.421913,0,440.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:36:55",4435491,35051,8,12.86,13.54,46.47,3.421913,0,439.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:00",4435492,35051,8,12.86,13.54,46.47,3.421913,0,439.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:05",4435493,35051,8,12.86,13.52,46.47,3.421913,0,439.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:10",4435494,35051,8,12.86,13.52,46.47,3.421913,0,440.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:15",4435495,35051,8,12.84,13.54,46.47,3.421913,0,429.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:20",4435496,35051,8,12.86,13.54,46.47,3.421913,0,437.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:25",4435497,35051,8,12.86,13.54,46.47,3.421913,0,435.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:30",4435498,35051,8,12.85,13.54,46.47,3.421913,0,434.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:35",4435499,35051,8,12.86,13.54,46.47,3.421913,0,432.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:40",4435500,35051,8,12.86,13.54,46.47,3.421913,0,433.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:45",4435501,35051,8,12.86,13.54,46.47,3.422588,0,432.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:50",4435502,35051,8,12.87,13.52,46.47,3.422588,0,433.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:37:55",4435503,35051,8,12.87,13.52,46.47,3.422588,0,432.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:00",4435504,35051,8,12.87,13.52,46.47,3.422588,0,435.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:05",4435505,35051,8,12.85,13.52,46.54,3.422588,0,435.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:10",4435506,35051,8,12.83,13.52,46.54,3.422588,0,431.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:15",4435507,35051,8,12.83,13.52,46.54,3.422588,0,431.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:20",4435508,35051,8,12.85,13.52,46.54,3.422588,0,431.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:25",4435509,35051,8,12.83,13.52,46.54,3.422588,0,431.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:30",4435510,35051,8,12.86,13.52,46.54,3.422588,0,432.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:35",4435511,35051,8,12.86,13.52,46.54,3.422588,0,431.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:40",4435512,35051,8,12.86,13.52,46.54,3.422588,0,435.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:45",4435513,35051,8,12.85,13.52,46.54,3.422588,0,423.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:50",4435514,35051,8,12.86,13.52,46.47,3.422588,0,425.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:38:55",4435515,35051,8,12.85,13.52,46.47,3.422588,0,402.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:00",4435516,35051,8,12.86,13.52,46.47,3.422588,0,407.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:05",4435517,35051,8,12.84,13.52,46.47,3.422588,0,410.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:10",4435518,35051,8,12.83,13.52,46.47,3.422588,0,422.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:15",4435519,35051,8,12.85,13.52,46.47,3.422588,0,416.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:20",4435520,35051,8,12.85,13.52,46.47,3.422588,0,413.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:25",4435521,35051,8,12.85,13.52,46.47,3.422588,0,417.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:30",4435522,35051,8,12.85,13.52,46.54,3.422588,0,432.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:35",4435523,35051,8,12.85,13.52,46.47,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:40",4435524,35051,8,12.86,13.52,46.54,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:45",4435525,35051,8,12.85,13.52,46.54,3.422588,0,430.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:50",4435526,35051,8,12.85,13.52,46.54,3.422588,0,432.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:39:55",4435527,35051,8,12.86,13.52,46.54,3.422588,0,432.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:00",4435528,35051,8,12.85,13.52,46.54,3.422588,0,432.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:05",4435529,35051,8,12.83,13.52,46.54,3.422588,0,429.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:10",4435530,35051,8,12.86,13.49,46.54,3.422588,0,431.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:15",4435531,35051,8,12.86,13.52,46.54,3.422588,0,431.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:20",4435532,35051,8,12.86,13.52,46.54,3.422588,0,429.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:25",4435533,35051,8,12.86,13.49,46.54,3.422588,0,429.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:30",4435534,35051,8,12.83,13.49,46.54,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:35",4435535,35051,8,12.86,13.52,46.54,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:40",4435536,35051,8,12.86,13.49,46.54,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:45",4435537,35051,8,12.86,13.49,46.54,3.422588,0,423.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:50",4435538,35051,8,12.83,13.49,46.54,3.422588,0,429.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:40:55",4435539,35051,8,12.86,13.49,46.54,3.422588,0,432.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:00",4435540,35051,8,12.86,13.49,46.54,3.422588,0,429.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:05",4435541,35051,8,12.8,13.49,46.54,3.422588,0,436.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:10",4435542,35051,8,12.85,13.49,46.54,3.422588,0,427.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:15",4435543,35051,8,12.85,13.49,46.54,3.422588,0,444.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:20",4435544,35051,8,12.85,13.49,46.54,3.421913,0,425.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:25",4435545,35051,8,12.85,13.49,46.54,3.421913,0,423.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:30",4435546,35051,8,12.83,13.49,46.54,3.421913,0,421.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:35",4435547,35051,8,12.85,13.49,46.54,3.421913,0,423.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:40",4435548,35051,8,12.85,13.49,46.54,3.421913,0,421.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:45",4435549,35051,8,12.85,13.49,46.54,3.421913,0,421.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:50",4435550,35051,8,12.85,13.49,46.54,3.421913,0,450.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:41:55",4435551,35051,8,12.85,13.49,46.54,3.421913,0,425.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:00",4435552,35051,8,12.84,13.49,46.54,3.421913,0,412.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:05",4435553,35051,8,12.83,13.49,46.54,3.421913,0,414.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:10",4435554,35051,8,12.85,13.49,46.54,3.421913,0,420.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:15",4435555,35051,8,12.82,13.49,46.54,3.421913,0,419.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:20",4435556,35051,8,12.85,13.49,46.54,3.421913,0,423.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:25",4435557,35051,8,12.83,13.49,46.54,3.421913,0,422.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:30",4435558,35051,8,12.85,13.49,46.54,3.421913,0,423.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:35",4435559,35051,8,12.85,13.49,46.54,3.421913,0,423.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:40",4435560,35051,8,12.85,13.49,46.54,3.421913,0,422.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:45",4435561,35051,8,12.85,13.49,46.54,3.421913,0,424.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:50",4435562,35051,8,12.85,13.49,46.54,3.421913,0,427.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:42:55",4435563,35051,8,12.85,13.49,46.61,3.421913,0,425.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:00",4435564,35051,8,12.85,13.49,46.54,3.421913,0,424.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:05",4435565,35051,8,12.84,13.49,46.61,3.421913,0,425.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:10",4435566,35051,8,12.86,13.49,46.61,3.421238,0,432.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:15",4435567,35051,8,12.85,13.49,46.54,3.421238,0,431.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:20",4435568,35051,8,12.85,13.49,46.61,3.421238,0,429.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:25",4435569,35051,8,12.85,13.49,46.61,3.421238,0,429.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:30",4435570,35051,8,12.85,13.49,46.61,3.421238,0,429.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:35",4435571,35051,8,12.86,13.49,46.61,3.421238,0,434.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:40",4435572,35051,8,12.86,13.49,46.61,3.421238,0,432.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:45",4435573,35051,8,12.84,13.47,46.61,3.421238,0,429.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:50",4435574,35051,8,12.85,13.49,46.61,3.421238,0,431.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:43:55",4435575,35051,8,12.86,13.49,46.61,3.421238,0,434.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:00",4435576,35051,8,12.85,13.47,46.61,3.421238,0,415.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:05",4435577,35051,8,12.83,13.49,46.61,3.421238,0,414.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:10",4435578,35051,8,12.84,13.49,46.61,3.421238,0,422.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:15",4435579,35051,8,12.84,13.47,46.61,3.421238,0,423.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:20",4435580,35051,8,12.84,13.47,46.61,3.421238,0,425.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:25",4435581,35051,8,12.84,13.47,46.61,3.421238,0,425.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:30",4435582,35051,8,12.85,13.47,46.61,3.421238,0,425.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:35",4435583,35051,8,12.85,13.47,46.61,3.421238,0,424.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:40",4435584,35051,8,12.85,13.47,46.61,3.421238,0,427.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:45",4435585,35051,8,12.83,13.47,46.61,3.421238,0,427.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:50",4435586,35051,8,12.85,13.47,46.61,3.421238,0,427.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:44:55",4435587,35051,8,12.85,13.47,46.61,3.421238,0,425.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:00",4435588,35051,8,12.85,13.47,46.61,3.421913,0,432.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:05",4435589,35051,8,12.85,13.47,46.61,3.421913,0,437.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:10",4435590,35051,8,12.85,13.47,46.61,3.421913,0,439.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:15",4435591,35051,8,12.85,13.47,46.61,3.421913,0,437.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:20",4435592,35051,8,12.82,13.47,46.61,3.421913,0,436.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:25",4435593,35051,8,12.84,13.47,46.61,3.421913,0,436.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:30",4435594,35051,8,12.84,13.47,46.61,3.421913,0,436.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:35",4435595,35051,8,12.84,13.47,46.61,3.421913,0,431.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:40",4435596,35051,8,12.84,13.47,46.61,3.421913,0,430.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:45",4435597,35051,8,12.84,13.47,46.61,3.421913,0,430.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:50",4435598,35051,8,12.85,13.47,46.61,3.421913,0,430.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:45:55",4435599,35051,8,12.84,13.47,46.61,3.421913,0,425.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:00",4435600,35051,8,12.84,13.47,46.61,3.421913,0,429.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:05",4435601,35051,8,12.82,13.47,46.61,3.421913,0,424.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:10",4435602,35051,8,12.85,13.47,46.61,3.421913,0,425.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:15",4435603,35051,8,12.85,13.47,46.61,3.421913,0,427.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:20",4435604,35051,8,12.83,13.47,46.61,3.421913,0,424.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:25",4435605,35051,8,12.85,13.47,46.61,3.421913,0,425.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:30",4435606,35051,8,12.85,13.47,46.61,3.421913,0,427.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:35",4435607,35051,8,12.83,13.47,46.61,3.421913,0,428.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:40",4435608,35051,8,12.85,13.47,46.61,3.421913,0,428.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:45",4435609,35051,8,12.85,13.47,46.61,3.422588,0,428.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:50",4435610,35051,8,12.85,13.45,46.61,3.422588,0,427.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:46:55",4435611,35051,8,12.85,13.47,46.61,3.422588,0,426.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:00",4435612,35051,8,12.85,13.45,46.61,3.422588,0,430.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:05",4435613,35051,8,12.81,13.45,46.61,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:10",4435614,35051,8,12.83,13.45,46.61,3.422588,0,428.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:15",4435615,35051,8,12.84,13.45,46.61,3.422588,0,428.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:20",4435616,35051,8,12.84,13.45,46.61,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:25",4435617,35051,8,12.81,13.45,46.61,3.422588,0,423.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:30",4435618,35051,8,12.84,13.45,46.61,3.422588,0,426.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:35",4435619,35051,8,12.84,13.45,46.67,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:40",4435620,35051,8,12.84,13.45,46.61,3.422588,0,425.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:45",4435621,35051,8,12.84,13.45,46.67,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:50",4435622,35051,8,12.84,13.45,46.67,3.422588,0,426.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:47:55",4435623,35051,8,12.84,13.45,46.67,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:00",4435624,35051,8,12.84,13.45,46.67,3.422588,0,423.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:05",4435625,35051,8,12.81,13.45,46.67,3.422588,0,422.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:10",4435626,35051,8,12.84,13.45,46.67,3.422588,0,425.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:15",4435627,35051,8,12.84,13.45,46.67,3.422588,0,425.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:20",4435628,35051,8,12.84,13.45,46.67,3.422588,0,427.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:25",4435629,35051,8,12.84,13.45,46.67,3.422588,0,428.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:30",4435630,35051,8,12.84,13.45,46.67,3.422588,0,427.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:35",4435631,35051,8,12.84,13.45,46.67,3.421238,0,428.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:40",4435632,35051,8,12.84,13.45,46.67,3.421238,0,428.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:45",4435633,35051,8,12.84,13.45,46.67,3.421238,0,432.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:50",4435634,35051,8,12.84,13.45,46.67,3.421238,0,430.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:48:55",4435635,35051,8,12.84,13.45,46.67,3.421238,0,428.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:00",4435636,35051,8,12.84,13.45,46.67,3.421238,0,425.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:05",4435637,35051,8,12.85,13.45,46.67,3.421238,0,425.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:10",4435638,35051,8,12.83,13.45,46.67,3.421238,0,422.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:15",4435639,35051,8,12.83,13.45,46.67,3.421238,0,425.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:20",4435640,35051,8,12.85,13.45,46.67,3.421238,0,421.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:25",4435641,35051,8,12.85,13.45,46.67,3.421238,0,425.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:30",4435642,35051,8,12.85,13.45,46.67,3.421238,0,425.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:35",4435643,35051,8,12.85,13.45,46.67,3.421238,0,425.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:40",4435644,35051,8,12.85,13.45,46.67,3.421238,0,425.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:45",4435645,35051,8,12.85,13.45,46.67,3.421238,0,425.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:50",4435646,35051,8,12.85,13.45,46.67,3.421238,0,427.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:49:55",4435647,35051,8,12.84,13.45,46.67,3.421238,0,427.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:00",4435648,35051,8,12.85,13.45,46.67,3.421238,0,433.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:05",4435649,35051,8,12.83,13.45,46.67,3.421238,0,430.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:10",4435650,35051,8,12.83,13.45,46.67,3.421238,0,430.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:15",4435651,35051,8,12.83,13.45,46.67,3.421238,0,428.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:20",4435652,35051,8,12.83,13.45,46.67,3.420563,0,428.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:25",4435653,35051,8,12.83,13.45,46.67,3.420563,0,425.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:30",4435654,35051,8,12.84,13.45,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:35",4435655,35051,8,12.83,13.45,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:40",4435656,35051,8,12.81,13.45,46.67,3.420563,0,428.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:45",4435657,35051,8,12.84,13.45,46.67,3.420563,0,428.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:50",4435658,35051,8,12.83,13.45,46.67,3.420563,0,427.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:50:55",4435659,35051,8,12.84,13.45,46.67,3.420563,0,428.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:00",4435660,35051,8,12.81,13.45,46.67,3.420563,0,427.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:05",4435661,35051,8,12.84,13.45,46.67,3.420563,0,427.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:10",4435662,35051,8,12.84,13.45,46.67,3.420563,0,427.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:15",4435663,35051,8,12.84,13.45,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:20",4435664,35051,8,12.84,13.45,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:25",4435665,35051,8,12.81,13.45,46.67,3.420563,0,421.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:30",4435666,35051,8,12.84,13.42,46.67,3.420563,0,427.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:35",4435667,35051,8,12.81,13.42,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:40",4435668,35051,8,12.84,13.42,46.67,3.420563,0,423.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:45",4435669,35051,8,12.81,13.42,46.67,3.420563,0,422.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:50",4435670,35051,8,12.83,13.42,46.67,3.420563,0,425.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:51:55",4435671,35051,8,12.84,13.42,46.67,3.420563,0,423.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:00",4435672,35051,8,12.83,13.42,46.67,3.420563,0,421.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:05",4435673,35051,8,12.81,13.42,46.67,3.420563,0,421.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:10",4435674,35051,8,12.84,13.42,46.67,3.421238,0,425.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:15",4435675,35051,8,12.84,13.42,46.67,3.421238,0,427.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:20",4435676,35051,8,12.81,13.42,46.67,3.421238,0,426.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:25",4435677,35051,8,12.82,13.42,46.67,3.421238,0,432.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:30",4435678,35051,8,12.84,13.42,46.67,3.421238,0,438.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:35",4435679,35051,8,12.84,13.42,46.67,3.421238,0,423.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:40",4435680,35051,8,12.81,13.42,46.67,3.421238,0,413.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:45",4435681,35051,8,12.82,13.42,46.67,3.421238,0,425.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:50",4435682,35051,8,12.84,13.42,46.67,3.421238,0,434.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:52:55",4435683,35051,8,12.84,13.42,46.67,3.421238,0,434.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:00",4435684,35051,8,12.84,13.42,46.67,3.421238,0,434.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:05",4435685,35051,8,12.8,13.42,46.67,3.421238,0,428.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:10",4435686,35051,8,12.83,13.42,46.67,3.421238,0,417.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:15",4435687,35051,8,12.82,13.42,46.67,3.421238,0,427.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:20",4435688,35051,8,12.83,13.42,46.67,3.421238,0,427.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:25",4435689,35051,8,12.83,13.42,46.67,3.421238,0,425.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:30",4435690,35051,8,12.8,13.42,46.67,3.421238,0,424.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:35",4435691,35051,8,12.83,13.42,46.67,3.421238,0,427.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:40",4435692,35051,8,12.83,13.42,46.67,3.421238,0,425.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:45",4435693,35051,8,12.83,13.42,46.67,3.421238,0,425.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:50",4435694,35051,8,12.83,13.42,46.67,3.421238,0,425.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:53:55",4435695,35051,8,12.83,13.42,46.67,3.421238,0,425.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:00",4435696,35051,8,12.83,13.42,46.67,3.421913,0,425.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:05",4435697,35051,8,12.8,13.42,46.67,3.421913,0,421.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:10",4435698,35051,8,12.83,13.42,46.67,3.421913,0,423.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:15",4435699,35051,8,12.83,13.42,46.67,3.421913,0,425.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:20",4435700,35051,8,12.82,13.42,46.67,3.421913,0,423.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:25",4435701,35051,8,12.83,13.42,46.67,3.421913,0,425.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:30",4435702,35051,8,12.81,13.42,46.67,3.421913,0,424.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:35",4435703,35051,8,12.83,13.42,46.67,3.421913,0,425.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:40",4435704,35051,8,12.83,13.42,46.67,3.421913,0,427.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:45",4435705,35051,8,12.83,13.42,46.67,3.421913,0,425.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:50",4435706,35051,8,12.83,13.4,46.67,3.421913,0,423.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:54:55",4435707,35051,8,12.83,13.42,46.67,3.421913,0,425.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:00",4435708,35051,8,12.83,13.4,46.67,3.421913,0,425.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:05",4435709,35051,8,12.81,13.4,46.67,3.421913,0,421.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:10",4435710,35051,8,12.81,13.4,46.67,3.421913,0,424.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:15",4435711,35051,8,12.81,13.4,46.67,3.421913,0,422.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:20",4435712,35051,8,12.83,13.4,46.67,3.421913,0,425.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:25",4435713,35051,8,12.84,13.4,46.67,3.421913,0,415.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:30",4435714,35051,8,12.83,13.4,46.67,3.421913,0,416.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:35",4435715,35051,8,12.84,13.4,46.67,3.421913,0,423.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:40",4435716,35051,8,12.84,13.4,46.67,3.421913,0,425.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:45",4435717,35051,8,12.84,13.4,46.67,3.420563,0,423.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:50",4435718,35051,8,12.84,13.4,46.67,3.420563,0,427.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:55:55",4435719,35051,8,12.84,13.4,46.67,3.420563,0,425.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:00",4435720,35051,8,12.84,13.4,46.67,3.420563,0,425.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:05",4435721,35051,8,12.8,13.4,46.67,3.420563,0,421.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:10",4435722,35051,8,12.8,13.4,46.67,3.420563,0,424.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:15",4435723,35051,8,12.79,13.4,46.67,3.420563,0,427.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:20",4435724,35051,8,12.79,13.4,46.67,3.420563,0,421.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:25",4435725,35051,8,12.79,13.4,46.67,3.420563,0,423.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:30",4435726,35051,8,12.81,13.4,46.67,3.420563,0,423.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:35",4435727,35051,8,12.83,13.4,46.67,3.420563,0,425.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:40",4435728,35051,8,12.83,13.4,46.67,3.420563,0,439.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:45",4435729,35051,8,12.82,13.4,46.67,3.420563,0,404.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:50",4435730,35051,8,12.82,13.4,46.67,3.420563,0,408.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:56:55",4435731,35051,8,12.82,13.4,46.67,3.420563,0,421.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:00",4435732,35051,8,12.82,13.4,46.67,3.420563,0,432.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:05",4435733,35051,8,12.79,13.4,46.67,3.420563,0,428.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:10",4435734,35051,8,12.82,13.4,46.67,3.420563,0,432.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:15",4435735,35051,8,12.82,13.4,46.67,3.420563,0,429.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:20",4435736,35051,8,12.82,13.4,46.67,3.420563,0,427.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:25",4435737,35051,8,12.82,13.4,46.67,3.420563,0,431.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:30",4435738,35051,8,12.82,13.4,46.67,3.420563,0,427.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:35",4435739,35051,8,12.82,13.4,46.67,3.421913,0,427.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:40",4435740,35051,8,12.81,13.4,46.67,3.421913,0,425.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:45",4435741,35051,8,12.82,13.4,46.67,3.421913,0,427.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:50",4435742,35051,8,12.82,13.4,46.67,3.421913,0,429.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:57:55",4435743,35051,8,12.81,13.4,46.67,3.421913,0,430.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:00",4435744,35051,8,12.79,13.4,46.67,3.421913,0,429.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:05",4435745,35051,8,12.8,13.4,46.67,3.421913,0,429.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:10",4435746,35051,8,12.82,13.4,46.67,3.421913,0,431.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:15",4435747,35051,8,12.82,13.4,46.67,3.421913,0,427.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:20",4435748,35051,8,12.83,13.4,46.67,3.421913,0,432.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:25",4435749,35051,8,12.83,13.4,46.67,3.421913,0,430.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:30",4435750,35051,8,12.83,13.4,46.67,3.421913,0,432.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:35",4435751,35051,8,12.83,13.4,46.67,3.421913,0,431.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:40",4435752,35051,8,12.82,13.4,46.67,3.421913,0,430.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:45",4435753,35051,8,12.83,13.4,46.67,3.421913,0,427.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:50",4435754,35051,8,12.8,13.4,46.67,3.421913,0,421.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:58:55",4435755,35051,8,12.83,13.4,46.67,3.421913,0,425.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:00",4435756,35051,8,12.83,13.4,46.67,3.421913,0,425.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:05",4435757,35051,8,12.81,13.35,46.67,3.421913,0,423.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:10",4435758,35051,8,12.79,13.4,46.67,3.421913,0,420.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:15",4435759,35051,8,12.81,13.4,46.67,3.421913,0,458.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:20",4435760,35051,8,12.81,13.4,46.67,3.421238,0,440.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:25",4435761,35051,8,12.81,13.35,46.67,3.421238,0,437.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:30",4435762,35051,8,12.81,13.35,46.67,3.421238,0,436.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:35",4435763,35051,8,12.81,13.4,46.67,3.421238,0,439.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:40",4435764,35051,8,12.81,13.35,46.67,3.421238,0,437.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:45",4435765,35051,8,12.79,13.35,46.67,3.421238,0,433.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:50",4435766,35051,8,12.81,13.35,46.67,3.421238,0,437.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-08 23:59:55",4435767,35051,8,12.79,13.35,46.67,3.421238,0,431.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0