"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-07 00:00:00",4401208,35051,8,12.8,10.65,47.03,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:05",4401209,35051,8,12.79,10.65,47.03,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:10",4401210,35051,8,12.8,10.63,47.1,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:15",4401211,35051,8,12.79,10.63,47.1,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:20",4401212,35051,8,12.82,10.63,47.03,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:25",4401213,35051,8,12.82,10.63,47.03,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:30",4401214,35051,8,12.82,10.63,47.03,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:35",4401215,35051,8,12.79,10.63,47.03,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:40",4401216,35051,8,12.82,10.63,47.1,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:45",4401217,35051,8,12.79,10.63,47.03,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:50",4401218,35051,8,12.8,10.63,47.1,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:00:55",4401219,35051,8,12.79,10.63,47.1,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:00",4401220,35051,8,12.82,10.65,47.03,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:05",4401221,35051,8,12.8,10.63,47.03,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:10",4401222,35051,8,12.8,10.63,47.03,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:15",4401223,35051,8,12.8,10.63,47.1,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:20",4401224,35051,8,12.81,10.63,47.1,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:25",4401225,35051,8,12.8,10.63,47.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:30",4401226,35051,8,12.82,10.63,46.96,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:35",4401227,35051,8,12.8,10.63,46.96,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:40",4401228,35051,8,12.8,10.63,47.03,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:45",4401229,35051,8,12.82,10.63,47.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:50",4401230,35051,8,12.82,10.63,47.03,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:01:55",4401231,35051,8,12.82,10.63,47.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:00",4401232,35051,8,12.8,10.63,46.96,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:05",4401233,35051,8,12.79,10.63,46.96,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:10",4401234,35051,8,12.81,10.63,46.96,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:15",4401235,35051,8,12.79,10.63,46.96,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:20",4401236,35051,8,12.81,10.63,46.96,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:25",4401237,35051,8,12.81,10.63,47.03,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:30",4401238,35051,8,12.81,10.63,47.03,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:35",4401239,35051,8,12.81,10.63,46.96,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:40",4401240,35051,8,12.82,10.63,46.89,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:45",4401241,35051,8,12.81,10.63,46.96,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:50",4401242,35051,8,12.81,10.63,47.03,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:02:55",4401243,35051,8,12.79,10.63,47.03,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:00",4401244,35051,8,12.81,10.63,46.96,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:05",4401245,35051,8,12.79,10.63,46.96,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:10",4401246,35051,8,12.81,10.63,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:15",4401247,35051,8,12.81,10.63,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:20",4401248,35051,8,12.79,10.63,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:25",4401249,35051,8,12.81,10.63,46.96,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:30",4401250,35051,8,12.81,10.63,46.96,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:35",4401251,35051,8,12.81,10.63,46.96,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:40",4401252,35051,8,12.81,10.63,46.96,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:45",4401253,35051,8,12.79,10.63,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:50",4401254,35051,8,12.81,10.63,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:03:55",4401255,35051,8,12.81,10.63,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:00",4401256,35051,8,12.81,10.63,47.03,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:05",4401257,35051,8,12.79,10.63,47.03,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:10",4401258,35051,8,12.8,10.63,46.96,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:15",4401259,35051,8,12.8,10.63,46.96,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:20",4401260,35051,8,12.82,10.63,47.03,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:25",4401261,35051,8,12.82,10.63,47.03,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:30",4401262,35051,8,12.82,10.63,46.96,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:35",4401263,35051,8,12.82,10.63,46.96,3.413812,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:40",4401264,35051,8,12.81,10.63,46.96,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:45",4401265,35051,8,12.82,10.61,47.03,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:50",4401266,35051,8,12.82,10.63,47.03,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:04:55",4401267,35051,8,12.82,10.63,46.96,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:00",4401268,35051,8,12.82,10.63,46.96,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:05",4401269,35051,8,12.79,10.63,46.96,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:10",4401270,35051,8,12.81,10.61,47.03,3.414487,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:15",4401271,35051,8,12.8,10.61,47.03,3.414487,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:20",4401272,35051,8,12.81,10.63,46.96,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:25",4401273,35051,8,12.8,10.61,46.96,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:30",4401274,35051,8,12.81,10.61,46.96,3.414487,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:35",4401275,35051,8,12.81,10.61,46.89,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:40",4401276,35051,8,12.81,10.61,46.89,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:45",4401277,35051,8,12.81,10.61,46.89,3.414487,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:50",4401278,35051,8,12.79,10.61,46.96,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:05:55",4401279,35051,8,12.81,10.61,46.96,3.414487,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:00",4401280,35051,8,12.81,10.61,46.96,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:05",4401281,35051,8,12.77,10.61,46.89,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:10",4401282,35051,8,12.8,10.61,46.89,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:15",4401283,35051,8,12.79,10.61,46.89,3.414487,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:20",4401284,35051,8,12.81,10.61,46.96,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:25",4401285,35051,8,12.81,10.61,46.96,3.414487,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:30",4401286,35051,8,12.81,10.61,46.96,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:35",4401287,35051,8,12.81,10.61,46.96,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:40",4401288,35051,8,12.81,10.61,46.96,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:45",4401289,35051,8,12.8,10.61,46.96,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:50",4401290,35051,8,12.8,10.61,46.96,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:06:55",4401291,35051,8,12.82,10.61,46.96,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:00",4401292,35051,8,12.82,10.61,46.96,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:05",4401293,35051,8,12.8,10.61,46.89,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:10",4401294,35051,8,12.83,10.61,46.89,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:15",4401295,35051,8,12.82,10.61,46.89,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:20",4401296,35051,8,12.85,10.61,46.96,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:25",4401297,35051,8,12.85,10.61,46.96,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:30",4401298,35051,8,12.85,10.61,46.89,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:35",4401299,35051,8,12.85,10.61,46.96,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:40",4401300,35051,8,12.86,10.61,47.03,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:45",4401301,35051,8,12.86,10.61,46.96,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:50",4401302,35051,8,12.86,10.61,47.03,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:07:55",4401303,35051,8,12.86,10.61,47.03,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:00",4401304,35051,8,12.86,10.61,46.96,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:05",4401305,35051,8,12.86,10.61,47.03,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:10",4401306,35051,8,12.84,10.61,46.96,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:15",4401307,35051,8,12.85,10.61,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:20",4401308,35051,8,12.84,10.61,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:25",4401309,35051,8,12.84,10.61,47.03,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:30",4401310,35051,8,12.82,10.58,47.03,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:35",4401311,35051,8,12.82,10.58,47.03,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:40",4401312,35051,8,12.82,10.58,47.1,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:45",4401313,35051,8,12.82,10.58,47.03,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:50",4401314,35051,8,12.82,10.58,47.03,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:08:55",4401315,35051,8,12.81,10.58,47.1,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:00",4401316,35051,8,12.8,10.58,47.1,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:05",4401317,35051,8,12.81,10.58,46.96,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:10",4401318,35051,8,12.81,10.58,47.03,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:15",4401319,35051,8,12.81,10.58,47.1,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:20",4401320,35051,8,12.81,10.58,47.17,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:25",4401321,35051,8,12.81,10.58,47.17,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:30",4401322,35051,8,12.81,10.58,47.17,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:35",4401323,35051,8,12.81,10.58,47.1,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:40",4401324,35051,8,12.81,10.58,47.1,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:45",4401325,35051,8,12.81,10.58,47.17,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:50",4401326,35051,8,12.81,10.58,47.17,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:09:55",4401327,35051,8,12.8,10.58,47.17,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:00",4401328,35051,8,12.79,10.58,47.17,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:05",4401329,35051,8,12.81,10.58,47.1,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:10",4401330,35051,8,12.81,10.58,47.1,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:15",4401331,35051,8,12.81,10.58,47.1,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:20",4401332,35051,8,12.81,10.58,47.17,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:25",4401333,35051,8,12.81,10.58,47.17,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:30",4401334,35051,8,12.79,10.58,47.23,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:35",4401335,35051,8,12.8,10.58,47.23,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:40",4401336,35051,8,12.81,10.58,47.3,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:45",4401337,35051,8,12.81,10.58,47.3,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:50",4401338,35051,8,12.81,10.58,47.23,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:10:55",4401339,35051,8,12.81,10.58,47.23,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:00",4401340,35051,8,12.81,10.58,47.17,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:05",4401341,35051,8,12.78,10.58,47.17,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:10",4401342,35051,8,12.79,10.58,47.17,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:15",4401343,35051,8,12.79,10.58,47.17,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:20",4401344,35051,8,12.8,10.58,47.17,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:25",4401345,35051,8,12.74,10.58,47.17,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:30",4401346,35051,8,12.8,10.58,47.23,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:35",4401347,35051,8,12.8,10.58,47.23,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:40",4401348,35051,8,12.8,10.58,47.23,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:45",4401349,35051,8,12.79,10.58,47.17,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:50",4401350,35051,8,12.8,10.58,47.17,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:11:55",4401351,35051,8,12.8,10.58,47.17,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:00",4401352,35051,8,12.79,10.58,47.17,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:05",4401353,35051,8,12.77,10.58,47.17,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:10",4401354,35051,8,12.78,10.58,47.17,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:15",4401355,35051,8,12.8,10.58,47.23,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:20",4401356,35051,8,12.79,10.58,47.23,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:25",4401357,35051,8,12.79,10.58,47.23,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:30",4401358,35051,8,12.8,10.58,47.23,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:35",4401359,35051,8,12.79,10.58,47.17,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:40",4401360,35051,8,12.77,10.56,47.17,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:45",4401361,35051,8,12.79,10.58,47.23,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:50",4401362,35051,8,12.79,10.58,47.23,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:12:55",4401363,35051,8,12.79,10.58,47.17,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:00",4401364,35051,8,12.77,10.56,47.23,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:05",4401365,35051,8,12.77,10.56,47.23,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:10",4401366,35051,8,12.8,10.56,47.23,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:15",4401367,35051,8,12.8,10.56,47.17,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:20",4401368,35051,8,12.77,10.56,47.17,3.414487,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:25",4401369,35051,8,12.8,10.56,47.1,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:30",4401370,35051,8,12.8,10.56,47.1,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:35",4401371,35051,8,12.8,10.56,47.17,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:40",4401372,35051,8,12.8,10.56,47.17,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:45",4401373,35051,8,12.8,10.56,47.17,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:50",4401374,35051,8,12.8,10.56,47.17,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:13:55",4401375,35051,8,12.8,10.56,47.23,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:00",4401376,35051,8,12.78,10.56,47.23,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:05",4401377,35051,8,12.75,10.56,47.17,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:10",4401378,35051,8,12.79,10.56,47.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:15",4401379,35051,8,12.79,10.56,47.17,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:20",4401380,35051,8,12.79,10.56,47.17,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:25",4401381,35051,8,12.75,10.56,47.17,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:30",4401382,35051,8,12.79,10.56,47.17,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:35",4401383,35051,8,12.79,10.56,47.23,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:40",4401384,35051,8,12.79,10.56,47.3,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:45",4401385,35051,8,12.79,10.56,47.17,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:50",4401386,35051,8,12.79,10.56,47.23,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:14:55",4401387,35051,8,12.79,10.56,47.17,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:00",4401388,35051,8,12.79,10.56,47.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:05",4401389,35051,8,12.79,10.56,47.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:10",4401390,35051,8,12.79,10.56,47.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:15",4401391,35051,8,12.79,10.56,47.23,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:20",4401392,35051,8,12.79,10.56,47.17,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:25",4401393,35051,8,12.79,10.56,47.23,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:30",4401394,35051,8,12.79,10.56,47.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:35",4401395,35051,8,12.76,10.56,47.23,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:40",4401396,35051,8,12.79,10.56,47.23,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:45",4401397,35051,8,12.79,10.56,47.23,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:50",4401398,35051,8,12.79,10.56,47.17,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:15:55",4401399,35051,8,12.77,10.56,47.17,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:00",4401400,35051,8,12.79,10.56,47.23,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:05",4401401,35051,8,12.77,10.56,47.23,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:10",4401402,35051,8,12.79,10.56,47.23,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:15",4401403,35051,8,12.8,10.54,47.17,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:20",4401404,35051,8,12.79,10.54,47.23,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:25",4401405,35051,8,12.79,10.54,47.23,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:30",4401406,35051,8,12.79,10.54,47.23,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:35",4401407,35051,8,12.79,10.54,47.17,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:40",4401408,35051,8,12.8,10.54,47.17,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:45",4401409,35051,8,12.79,10.54,47.17,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:50",4401410,35051,8,12.8,10.54,47.17,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:16:55",4401411,35051,8,12.8,10.54,47.23,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:00",4401412,35051,8,12.8,10.54,47.3,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:05",4401413,35051,8,12.79,10.54,47.23,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:10",4401414,35051,8,12.79,10.54,47.17,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:15",4401415,35051,8,12.77,10.54,47.17,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:20",4401416,35051,8,12.79,10.54,47.17,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:25",4401417,35051,8,12.78,10.54,47.17,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:30",4401418,35051,8,12.76,10.54,47.17,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:35",4401419,35051,8,12.79,10.54,47.23,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:40",4401420,35051,8,12.78,10.54,47.23,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:45",4401421,35051,8,12.78,10.54,47.1,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:50",4401422,35051,8,12.79,10.54,47.1,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:17:55",4401423,35051,8,12.77,10.54,47.17,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:00",4401424,35051,8,12.79,10.54,47.17,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:05",4401425,35051,8,12.76,10.54,47.17,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:10",4401426,35051,8,12.76,10.54,47.17,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:15",4401427,35051,8,12.79,10.54,47.23,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:20",4401428,35051,8,12.79,10.54,47.23,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:25",4401429,35051,8,12.78,10.54,47.23,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:30",4401430,35051,8,12.79,10.54,47.23,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:35",4401431,35051,8,12.78,10.54,47.3,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:40",4401432,35051,8,12.79,10.54,47.3,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:45",4401433,35051,8,12.77,10.54,47.23,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:50",4401434,35051,8,12.79,10.54,47.3,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:18:55",4401435,35051,8,12.79,10.54,47.3,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:00",4401436,35051,8,12.79,10.54,47.3,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:05",4401437,35051,8,12.77,10.54,47.3,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:10",4401438,35051,8,12.79,10.54,47.23,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:15",4401439,35051,8,12.77,10.54,47.3,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:20",4401440,35051,8,12.79,10.54,47.37,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:25",4401441,35051,8,12.79,10.54,47.37,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:30",4401442,35051,8,12.79,10.54,47.37,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:35",4401443,35051,8,12.8,10.54,47.3,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:40",4401444,35051,8,12.79,10.54,47.23,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:45",4401445,35051,8,12.79,10.54,47.3,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:50",4401446,35051,8,12.79,10.54,47.3,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:19:55",4401447,35051,8,12.79,10.54,47.23,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:00",4401448,35051,8,12.79,10.54,47.23,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:05",4401449,35051,8,12.76,10.54,47.23,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:10",4401450,35051,8,12.76,10.54,47.23,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:15",4401451,35051,8,12.77,10.54,47.3,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:20",4401452,35051,8,12.77,10.54,47.3,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:25",4401453,35051,8,12.78,10.54,47.3,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:30",4401454,35051,8,12.79,10.54,47.3,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:35",4401455,35051,8,12.79,10.54,47.23,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:40",4401456,35051,8,12.79,10.52,47.3,3.413812,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:45",4401457,35051,8,12.78,10.54,47.23,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:50",4401458,35051,8,12.78,10.54,47.23,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:20:55",4401459,35051,8,12.78,10.54,47.3,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:00",4401460,35051,8,12.77,10.54,47.3,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:05",4401461,35051,8,12.76,10.54,47.3,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:10",4401462,35051,8,12.76,10.54,47.3,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:15",4401463,35051,8,12.78,10.54,47.23,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:20",4401464,35051,8,12.77,10.54,47.23,3.413137,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:25",4401465,35051,8,12.78,10.54,47.23,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:30",4401466,35051,8,12.78,10.52,47.3,3.413137,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:35",4401467,35051,8,12.78,10.54,47.3,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:40",4401468,35051,8,12.77,10.54,47.23,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:45",4401469,35051,8,12.77,10.52,47.23,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:50",4401470,35051,8,12.78,10.52,47.23,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:21:55",4401471,35051,8,12.78,10.52,47.3,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:00",4401472,35051,8,12.78,10.52,47.23,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:05",4401473,35051,8,12.76,10.52,47.23,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:10",4401474,35051,8,12.79,10.52,47.23,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:15",4401475,35051,8,12.79,10.52,47.3,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:20",4401476,35051,8,12.79,10.52,47.3,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:25",4401477,35051,8,12.79,10.52,47.3,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:30",4401478,35051,8,12.77,10.52,47.3,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:35",4401479,35051,8,12.77,10.52,47.37,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:40",4401480,35051,8,12.79,10.52,47.37,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:45",4401481,35051,8,12.79,10.52,47.37,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:50",4401482,35051,8,12.79,10.52,47.37,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:22:55",4401483,35051,8,12.79,10.52,47.37,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:00",4401484,35051,8,12.79,10.52,47.37,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:05",4401485,35051,8,12.75,10.52,47.3,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:10",4401486,35051,8,12.77,10.52,47.37,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:15",4401487,35051,8,12.77,10.52,47.37,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:20",4401488,35051,8,12.77,10.52,47.37,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:25",4401489,35051,8,12.77,10.52,47.37,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:30",4401490,35051,8,12.77,10.52,47.37,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:35",4401491,35051,8,12.78,10.52,47.44,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:40",4401492,35051,8,12.78,10.52,47.37,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:45",4401493,35051,8,12.78,10.52,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:50",4401494,35051,8,12.78,10.52,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:23:55",4401495,35051,8,12.78,10.52,47.37,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:00",4401496,35051,8,12.77,10.52,47.44,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:05",4401497,35051,8,12.76,10.52,47.44,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:10",4401498,35051,8,12.78,10.52,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:15",4401499,35051,8,12.78,10.52,47.37,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:20",4401500,35051,8,12.77,10.52,47.37,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:25",4401501,35051,8,12.77,10.52,47.37,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:30",4401502,35051,8,12.77,10.52,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:35",4401503,35051,8,12.77,10.52,47.44,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:40",4401504,35051,8,12.77,10.52,47.44,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:45",4401505,35051,8,12.77,10.52,47.44,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:50",4401506,35051,8,12.77,10.52,47.37,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:24:55",4401507,35051,8,12.77,10.49,47.37,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:00",4401508,35051,8,12.77,10.52,47.3,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:05",4401509,35051,8,12.78,10.49,47.3,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:10",4401510,35051,8,12.79,10.52,47.3,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:15",4401511,35051,8,12.79,10.49,47.3,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:20",4401512,35051,8,12.79,10.49,47.37,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:25",4401513,35051,8,12.77,10.49,47.37,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:30",4401514,35051,8,12.79,10.49,47.37,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:35",4401515,35051,8,12.79,10.49,47.44,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:40",4401516,35051,8,12.77,10.49,47.44,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:45",4401517,35051,8,12.78,10.49,47.44,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:50",4401518,35051,8,12.76,10.49,47.44,3.413812,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:25:55",4401519,35051,8,12.78,10.49,47.37,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:00",4401520,35051,8,12.78,10.49,47.37,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:05",4401521,35051,8,12.77,10.49,47.37,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:10",4401522,35051,8,12.74,10.49,47.44,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:15",4401523,35051,8,12.77,10.49,47.37,3.413812,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:20",4401524,35051,8,12.77,10.49,47.3,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:25",4401525,35051,8,12.76,10.49,47.37,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:30",4401526,35051,8,12.77,10.49,47.37,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:35",4401527,35051,8,12.75,10.49,47.37,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:40",4401528,35051,8,12.77,10.49,47.37,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:45",4401529,35051,8,12.77,10.49,47.44,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:50",4401530,35051,8,12.77,10.49,47.44,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:26:55",4401531,35051,8,12.77,10.49,47.51,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:00",4401532,35051,8,12.76,10.49,47.51,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:05",4401533,35051,8,12.75,10.49,47.51,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:10",4401534,35051,8,12.77,10.49,47.44,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:15",4401535,35051,8,12.77,10.49,47.44,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:20",4401536,35051,8,12.77,10.49,47.37,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:25",4401537,35051,8,12.77,10.49,47.44,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:30",4401538,35051,8,12.77,10.49,47.44,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:35",4401539,35051,8,12.77,10.49,47.44,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:40",4401540,35051,8,12.75,10.49,47.44,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:45",4401541,35051,8,12.77,10.49,47.44,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:50",4401542,35051,8,12.77,10.49,47.51,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:27:55",4401543,35051,8,12.77,10.49,47.51,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:00",4401544,35051,8,12.77,10.49,47.51,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:05",4401545,35051,8,12.75,10.49,47.51,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:10",4401546,35051,8,12.77,10.49,47.58,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:15",4401547,35051,8,12.75,10.49,47.58,3.414487,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:20",4401548,35051,8,12.78,10.49,47.58,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:25",4401549,35051,8,12.77,10.49,47.51,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:30",4401550,35051,8,12.78,10.49,47.58,3.414487,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:35",4401551,35051,8,12.78,10.49,47.58,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:40",4401552,35051,8,12.77,10.49,47.58,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:45",4401553,35051,8,12.78,10.49,47.58,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:50",4401554,35051,8,12.77,10.49,47.58,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:28:55",4401555,35051,8,12.78,10.49,47.58,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:00",4401556,35051,8,12.75,10.49,47.51,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:05",4401557,35051,8,12.74,10.47,47.44,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:10",4401558,35051,8,12.76,10.47,47.44,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:15",4401559,35051,8,12.76,10.47,47.44,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:20",4401560,35051,8,12.75,10.47,47.51,3.414487,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:25",4401561,35051,8,12.76,10.49,47.44,3.414487,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:30",4401562,35051,8,12.77,10.47,47.37,3.414487,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:35",4401563,35051,8,12.75,10.47,47.37,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:40",4401564,35051,8,12.77,10.47,47.44,3.414487,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:45",4401565,35051,8,12.77,10.49,47.44,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:50",4401566,35051,8,12.77,10.47,47.37,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:29:55",4401567,35051,8,12.77,10.47,47.44,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:00",4401568,35051,8,12.77,10.47,47.44,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:05",4401569,35051,8,12.76,10.47,47.51,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:10",4401570,35051,8,12.77,10.47,47.44,3.414487,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:15",4401571,35051,8,12.76,10.47,47.44,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:20",4401572,35051,8,12.77,10.47,47.44,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:25",4401573,35051,8,12.75,10.47,47.44,3.414487,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:30",4401574,35051,8,12.77,10.47,47.51,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:35",4401575,35051,8,12.74,10.47,47.51,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:40",4401576,35051,8,12.74,10.47,47.51,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:45",4401577,35051,8,12.77,10.47,47.58,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:50",4401578,35051,8,12.75,10.47,47.51,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:30:55",4401579,35051,8,12.77,10.47,47.44,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:00",4401580,35051,8,12.76,10.47,47.51,3.414487,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:05",4401581,35051,8,12.77,10.47,47.44,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:10",4401582,35051,8,12.77,10.47,47.44,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:15",4401583,35051,8,12.77,10.47,47.44,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:20",4401584,35051,8,12.77,10.47,47.44,3.414487,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:25",4401585,35051,8,12.77,10.47,47.44,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:30",4401586,35051,8,12.77,10.47,47.44,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:35",4401587,35051,8,12.77,10.47,47.51,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:40",4401588,35051,8,12.75,10.47,47.44,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:45",4401589,35051,8,12.77,10.47,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:50",4401590,35051,8,12.77,10.47,47.58,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:31:55",4401591,35051,8,12.76,10.47,47.51,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:00",4401592,35051,8,12.76,10.47,47.44,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:05",4401593,35051,8,12.76,10.47,47.44,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:10",4401594,35051,8,12.74,10.47,47.44,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:15",4401595,35051,8,12.76,10.47,47.51,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:20",4401596,35051,8,12.74,10.47,47.58,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:25",4401597,35051,8,12.74,10.47,47.58,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:30",4401598,35051,8,12.76,10.47,47.58,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:35",4401599,35051,8,12.76,10.47,47.58,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:40",4401600,35051,8,12.76,10.47,47.58,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:45",4401601,35051,8,12.75,10.47,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:50",4401602,35051,8,12.75,10.47,47.58,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:32:55",4401603,35051,8,12.76,10.47,47.58,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:00",4401604,35051,8,12.75,10.47,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:05",4401605,35051,8,12.74,10.47,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:10",4401606,35051,8,12.76,10.47,47.58,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:15",4401607,35051,8,12.75,10.47,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:20",4401608,35051,8,12.76,10.45,47.58,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:25",4401609,35051,8,12.76,10.45,47.58,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:30",4401610,35051,8,12.76,10.45,47.58,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:35",4401611,35051,8,12.76,10.45,47.58,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:40",4401612,35051,8,12.75,10.45,47.58,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:45",4401613,35051,8,12.76,10.45,47.51,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:50",4401614,35051,8,12.76,10.45,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:33:55",4401615,35051,8,12.76,10.45,47.44,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:00",4401616,35051,8,12.74,10.45,47.58,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:05",4401617,35051,8,12.75,10.45,47.51,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:10",4401618,35051,8,12.76,10.45,47.44,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:15",4401619,35051,8,12.77,10.45,47.44,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:20",4401620,35051,8,12.76,10.45,47.44,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:25",4401621,35051,8,12.77,10.45,47.44,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:30",4401622,35051,8,12.76,10.45,47.51,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:35",4401623,35051,8,12.76,10.45,47.51,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:40",4401624,35051,8,12.75,10.45,47.44,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:45",4401625,35051,8,12.77,10.45,47.44,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:50",4401626,35051,8,12.77,10.45,47.51,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:34:55",4401627,35051,8,12.77,10.45,47.51,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:00",4401628,35051,8,12.76,10.45,47.58,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:05",4401629,35051,8,12.74,10.45,47.58,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:10",4401630,35051,8,12.74,10.45,47.58,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:15",4401631,35051,8,12.75,10.45,47.58,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:20",4401632,35051,8,12.75,10.45,47.58,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:25",4401633,35051,8,12.74,10.45,47.58,3.413812,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:30",4401634,35051,8,12.76,10.45,47.58,3.413812,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:35",4401635,35051,8,12.73,10.45,47.51,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:40",4401636,35051,8,12.76,10.45,47.51,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:45",4401637,35051,8,12.74,10.45,47.44,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:50",4401638,35051,8,12.74,10.45,47.44,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:35:55",4401639,35051,8,12.75,10.45,47.44,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:00",4401640,35051,8,12.75,10.45,47.44,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:05",4401641,35051,8,12.74,10.45,47.44,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:10",4401642,35051,8,12.76,10.45,47.44,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:15",4401643,35051,8,12.75,10.45,47.51,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:20",4401644,35051,8,12.76,10.45,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:25",4401645,35051,8,12.75,10.45,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:30",4401646,35051,8,12.76,10.45,47.58,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:35",4401647,35051,8,12.76,10.45,47.51,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:40",4401648,35051,8,12.76,10.45,47.58,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:45",4401649,35051,8,12.75,10.45,47.64,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:50",4401650,35051,8,12.76,10.45,47.58,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:36:55",4401651,35051,8,12.75,10.45,47.58,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:00",4401652,35051,8,12.76,10.45,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:05",4401653,35051,8,12.73,10.45,47.58,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:10",4401654,35051,8,12.76,10.45,47.51,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:15",4401655,35051,8,12.76,10.45,47.58,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:20",4401656,35051,8,12.76,10.45,47.58,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:25",4401657,35051,8,12.76,10.45,47.51,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:30",4401658,35051,8,12.76,10.45,47.51,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:35",4401659,35051,8,12.76,10.45,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:40",4401660,35051,8,12.76,10.45,47.44,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:45",4401661,35051,8,12.76,10.45,47.44,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:50",4401662,35051,8,12.75,10.45,47.44,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:37:55",4401663,35051,8,12.76,10.45,47.44,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:00",4401664,35051,8,12.76,10.45,47.44,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:05",4401665,35051,8,12.75,10.45,47.51,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:10",4401666,35051,8,12.75,10.45,47.58,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:15",4401667,35051,8,12.73,10.45,47.44,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:20",4401668,35051,8,12.75,10.45,47.37,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:25",4401669,35051,8,12.75,10.45,47.44,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:30",4401670,35051,8,12.75,10.45,47.51,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:35",4401671,35051,8,12.75,10.45,47.51,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:40",4401672,35051,8,12.75,10.45,47.51,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:45",4401673,35051,8,12.75,10.45,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:50",4401674,35051,8,12.75,10.45,47.44,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:38:55",4401675,35051,8,12.76,10.45,47.51,3.413812,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:00",4401676,35051,8,12.75,10.45,47.44,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:05",4401677,35051,8,12.75,10.45,47.44,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:10",4401678,35051,8,12.75,10.43,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:15",4401679,35051,8,12.75,10.43,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:20",4401680,35051,8,12.75,10.43,47.44,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:25",4401681,35051,8,12.75,10.43,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:30",4401682,35051,8,12.75,10.43,47.58,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:35",4401683,35051,8,12.75,10.43,47.51,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:40",4401684,35051,8,12.75,10.43,47.51,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:45",4401685,35051,8,12.75,10.43,47.51,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:50",4401686,35051,8,12.74,10.43,47.51,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:39:55",4401687,35051,8,12.74,10.43,47.44,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:00",4401688,35051,8,12.75,10.43,47.44,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:05",4401689,35051,8,12.74,10.43,47.44,3.413812,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:10",4401690,35051,8,12.76,10.43,47.44,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:15",4401691,35051,8,12.76,10.43,47.51,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:20",4401692,35051,8,12.74,10.43,47.37,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:25",4401693,35051,8,12.75,10.43,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:30",4401694,35051,8,12.76,10.43,47.51,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:35",4401695,35051,8,12.76,10.43,47.51,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:40",4401696,35051,8,12.76,10.43,47.51,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:45",4401697,35051,8,12.74,10.43,47.44,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:50",4401698,35051,8,12.76,10.43,47.51,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:40:55",4401699,35051,8,12.76,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:00",4401700,35051,8,12.76,10.43,47.51,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:05",4401701,35051,8,12.73,10.43,47.58,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:10",4401702,35051,8,12.74,10.43,47.58,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:15",4401703,35051,8,12.75,10.43,47.58,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:20",4401704,35051,8,12.75,10.43,47.64,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:25",4401705,35051,8,12.75,10.43,47.64,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:30",4401706,35051,8,12.75,10.43,47.64,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:35",4401707,35051,8,12.73,10.43,47.58,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:40",4401708,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:45",4401709,35051,8,12.75,10.43,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:50",4401710,35051,8,12.75,10.43,47.58,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:41:55",4401711,35051,8,12.75,10.43,47.58,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:00",4401712,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:05",4401713,35051,8,12.73,10.43,47.58,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:10",4401714,35051,8,12.73,10.43,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:15",4401715,35051,8,12.75,10.43,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:20",4401716,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:25",4401717,35051,8,12.73,10.43,47.51,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:30",4401718,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:35",4401719,35051,8,12.75,10.43,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:40",4401720,35051,8,12.73,10.43,47.58,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:45",4401721,35051,8,12.75,10.43,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:50",4401722,35051,8,12.75,10.43,47.58,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:42:55",4401723,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:00",4401724,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:05",4401725,35051,8,12.74,10.4,47.58,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:10",4401726,35051,8,12.75,10.43,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:15",4401727,35051,8,12.74,10.4,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:20",4401728,35051,8,12.76,10.43,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:25",4401729,35051,8,12.76,10.43,47.58,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:30",4401730,35051,8,12.76,10.43,47.58,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:35",4401731,35051,8,12.76,10.4,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:40",4401732,35051,8,12.76,10.4,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:45",4401733,35051,8,12.76,10.4,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:50",4401734,35051,8,12.76,10.4,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:43:55",4401735,35051,8,12.76,10.4,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:00",4401736,35051,8,12.76,10.4,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:05",4401737,35051,8,12.73,10.4,47.58,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:10",4401738,35051,8,12.75,10.4,47.58,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:15",4401739,35051,8,12.75,10.4,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:20",4401740,35051,8,12.75,10.4,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:25",4401741,35051,8,12.75,10.4,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:30",4401742,35051,8,12.75,10.4,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:35",4401743,35051,8,12.75,10.4,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:40",4401744,35051,8,12.75,10.4,47.64,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:45",4401745,35051,8,12.73,10.4,47.64,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:50",4401746,35051,8,12.75,10.4,47.64,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:44:55",4401747,35051,8,12.75,10.4,47.64,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:00",4401748,35051,8,12.75,10.4,47.64,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:05",4401749,35051,8,12.73,10.4,47.64,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:10",4401750,35051,8,12.75,10.4,47.64,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:15",4401751,35051,8,12.75,10.4,47.58,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:20",4401752,35051,8,12.75,10.4,47.64,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:25",4401753,35051,8,12.72,10.4,47.58,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:30",4401754,35051,8,12.75,10.4,47.58,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:35",4401755,35051,8,12.75,10.4,47.58,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:40",4401756,35051,8,12.75,10.4,47.58,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:45",4401757,35051,8,12.75,10.4,47.64,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:50",4401758,35051,8,12.75,10.4,47.58,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:45:55",4401759,35051,8,12.75,10.4,47.58,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:00",4401760,35051,8,12.75,10.4,47.58,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:05",4401761,35051,8,12.72,10.4,47.58,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:10",4401762,35051,8,12.76,10.4,47.58,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:15",4401763,35051,8,12.74,10.4,47.58,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:20",4401764,35051,8,12.76,10.4,47.58,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:25",4401765,35051,8,12.75,10.4,47.58,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:30",4401766,35051,8,12.74,10.4,47.58,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:35",4401767,35051,8,12.76,10.4,47.51,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:40",4401768,35051,8,12.76,10.4,47.51,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:45",4401769,35051,8,12.76,10.4,47.64,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:50",4401770,35051,8,12.76,10.4,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:46:55",4401771,35051,8,12.76,10.4,47.58,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:00",4401772,35051,8,12.73,10.4,47.51,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:05",4401773,35051,8,12.72,10.4,47.58,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:10",4401774,35051,8,12.75,10.4,47.58,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:15",4401775,35051,8,12.72,10.4,47.51,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:20",4401776,35051,8,12.74,10.4,47.51,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:25",4401777,35051,8,12.74,10.4,47.51,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:30",4401778,35051,8,12.75,10.4,47.51,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:35",4401779,35051,8,12.75,10.4,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:40",4401780,35051,8,12.75,10.4,47.44,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:45",4401781,35051,8,12.75,10.4,47.51,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:50",4401782,35051,8,12.73,10.4,47.51,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:47:55",4401783,35051,8,12.74,10.4,47.51,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:00",4401784,35051,8,12.75,10.4,47.51,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:05",4401785,35051,8,12.73,10.4,47.51,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:10",4401786,35051,8,12.75,10.4,47.51,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:15",4401787,35051,8,12.75,10.4,47.58,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:20",4401788,35051,8,12.75,10.4,47.51,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:25",4401789,35051,8,12.73,10.4,47.51,3.412462,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:30",4401790,35051,8,12.75,10.4,47.51,3.412462,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:35",4401791,35051,8,12.72,10.38,47.51,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:40",4401792,35051,8,12.75,10.38,47.51,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:45",4401793,35051,8,12.75,10.38,47.51,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:50",4401794,35051,8,12.75,10.38,47.44,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:48:55",4401795,35051,8,12.75,10.38,47.44,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:00",4401796,35051,8,12.75,10.38,47.58,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:05",4401797,35051,8,12.73,10.38,47.51,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:10",4401798,35051,8,12.75,10.38,47.44,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:15",4401799,35051,8,12.75,10.38,47.51,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:20",4401800,35051,8,12.75,10.38,47.44,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:25",4401801,35051,8,12.75,10.38,47.44,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:30",4401802,35051,8,12.74,10.38,47.44,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:35",4401803,35051,8,12.75,10.38,47.44,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:40",4401804,35051,8,12.75,10.38,47.51,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:45",4401805,35051,8,12.76,10.38,47.51,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:50",4401806,35051,8,12.75,10.38,47.51,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:49:55",4401807,35051,8,12.75,10.38,47.58,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:00",4401808,35051,8,12.74,10.38,47.51,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:05",4401809,35051,8,12.72,10.38,47.58,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:10",4401810,35051,8,12.74,10.38,47.58,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:15",4401811,35051,8,12.74,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:20",4401812,35051,8,12.74,10.38,47.44,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:25",4401813,35051,8,12.72,10.38,47.51,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:30",4401814,35051,8,12.72,10.38,47.51,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:35",4401815,35051,8,12.75,10.38,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:40",4401816,35051,8,12.75,10.38,47.51,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:45",4401817,35051,8,12.75,10.38,47.44,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:50",4401818,35051,8,12.75,10.38,47.44,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:50:55",4401819,35051,8,12.75,10.38,47.51,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:00",4401820,35051,8,12.75,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:05",4401821,35051,8,12.75,10.38,47.51,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:10",4401822,35051,8,12.75,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:15",4401823,35051,8,12.72,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:20",4401824,35051,8,12.74,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:25",4401825,35051,8,12.74,10.38,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:30",4401826,35051,8,12.75,10.38,47.58,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:35",4401827,35051,8,12.75,10.38,47.58,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:40",4401828,35051,8,12.75,10.38,47.58,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:45",4401829,35051,8,12.75,10.38,47.58,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:50",4401830,35051,8,12.75,10.38,47.58,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:51:55",4401831,35051,8,12.75,10.38,47.51,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:00",4401832,35051,8,12.75,10.36,47.51,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:05",4401833,35051,8,12.74,10.38,47.51,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:10",4401834,35051,8,12.73,10.36,47.51,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:15",4401835,35051,8,12.75,10.38,47.44,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:20",4401836,35051,8,12.75,10.36,47.51,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:25",4401837,35051,8,12.75,10.36,47.44,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:30",4401838,35051,8,12.75,10.36,47.44,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:35",4401839,35051,8,12.75,10.36,47.44,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:40",4401840,35051,8,12.75,10.36,47.44,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:45",4401841,35051,8,12.75,10.36,47.51,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:50",4401842,35051,8,12.75,10.36,47.51,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:52:55",4401843,35051,8,12.75,10.36,47.51,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:00",4401844,35051,8,12.75,10.36,47.51,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:05",4401845,35051,8,12.71,10.36,47.51,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:10",4401846,35051,8,12.74,10.36,47.51,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:15",4401847,35051,8,12.74,10.36,47.44,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:20",4401848,35051,8,12.74,10.36,47.37,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:25",4401849,35051,8,12.74,10.36,47.44,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:30",4401850,35051,8,12.75,10.36,47.44,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:35",4401851,35051,8,12.72,10.36,47.44,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:40",4401852,35051,8,12.74,10.36,47.44,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:45",4401853,35051,8,12.75,10.36,47.44,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:50",4401854,35051,8,12.74,10.36,47.51,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:53:55",4401855,35051,8,12.74,10.36,47.44,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:00",4401856,35051,8,12.74,10.36,47.44,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:05",4401857,35051,8,12.72,10.36,47.51,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:10",4401858,35051,8,12.74,10.36,47.51,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:15",4401859,35051,8,12.74,10.36,47.51,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:20",4401860,35051,8,12.74,10.36,47.51,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:25",4401861,35051,8,12.74,10.36,47.51,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:30",4401862,35051,8,12.74,10.36,47.51,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:35",4401863,35051,8,12.74,10.36,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:40",4401864,35051,8,12.74,10.36,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:45",4401865,35051,8,12.74,10.36,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:50",4401866,35051,8,12.74,10.36,47.37,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:54:55",4401867,35051,8,12.74,10.36,47.44,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:00",4401868,35051,8,12.75,10.36,47.44,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:05",4401869,35051,8,12.75,10.36,47.44,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:10",4401870,35051,8,12.73,10.36,47.44,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:15",4401871,35051,8,12.75,10.36,47.37,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:20",4401872,35051,8,12.73,10.36,47.44,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:25",4401873,35051,8,12.75,10.36,47.44,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:30",4401874,35051,8,12.75,10.36,47.37,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:35",4401875,35051,8,12.75,10.36,47.37,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:40",4401876,35051,8,12.75,10.36,47.3,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:45",4401877,35051,8,12.74,10.36,47.37,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:50",4401878,35051,8,12.75,10.36,47.3,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:55:55",4401879,35051,8,12.75,10.36,47.37,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:00",4401880,35051,8,12.75,10.36,47.3,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:05",4401881,35051,8,12.72,10.36,47.3,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:10",4401882,35051,8,12.72,10.36,47.3,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:15",4401883,35051,8,12.74,10.36,47.37,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:20",4401884,35051,8,12.74,10.36,47.44,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:25",4401885,35051,8,12.74,10.36,47.3,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:30",4401886,35051,8,12.74,10.36,47.3,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:35",4401887,35051,8,12.74,10.36,47.3,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:40",4401888,35051,8,12.74,10.36,47.3,3.413812,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:45",4401889,35051,8,12.74,10.36,47.3,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:50",4401890,35051,8,12.74,10.36,47.3,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:56:55",4401891,35051,8,12.74,10.36,47.3,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:00",4401892,35051,8,12.74,10.36,47.3,3.412462,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:05",4401893,35051,8,12.72,10.36,47.37,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:10",4401894,35051,8,12.72,10.36,47.3,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:15",4401895,35051,8,12.75,10.36,47.3,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:20",4401896,35051,8,12.74,10.36,47.3,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:25",4401897,35051,8,12.72,10.36,47.3,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:30",4401898,35051,8,12.74,10.34,47.3,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:35",4401899,35051,8,12.74,10.34,47.3,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:40",4401900,35051,8,12.74,10.34,47.37,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:45",4401901,35051,8,12.74,10.36,47.37,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:50",4401902,35051,8,12.74,10.36,47.37,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:57:55",4401903,35051,8,12.74,10.34,47.3,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:00",4401904,35051,8,12.74,10.34,47.3,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:05",4401905,35051,8,12.73,10.34,47.37,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:10",4401906,35051,8,12.75,10.34,47.37,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:15",4401907,35051,8,12.75,10.34,47.3,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:20",4401908,35051,8,12.75,10.34,47.37,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:25",4401909,35051,8,12.75,10.34,47.3,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:30",4401910,35051,8,12.75,10.34,47.3,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:35",4401911,35051,8,12.74,10.34,47.37,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:40",4401912,35051,8,12.73,10.34,47.3,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:45",4401913,35051,8,12.75,10.34,47.37,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:50",4401914,35051,8,12.74,10.34,47.37,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:58:55",4401915,35051,8,12.75,10.34,47.3,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:00",4401916,35051,8,12.75,10.34,47.3,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:05",4401917,35051,8,12.74,10.34,47.3,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:10",4401918,35051,8,12.74,10.34,47.3,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:15",4401919,35051,8,12.74,10.34,47.3,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:20",4401920,35051,8,12.74,10.34,47.3,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:25",4401921,35051,8,12.74,10.34,47.3,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:30",4401922,35051,8,12.74,10.34,47.3,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:35",4401923,35051,8,12.74,10.34,47.3,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:40",4401924,35051,8,12.74,10.34,47.23,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:45",4401925,35051,8,12.71,10.34,47.23,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:50",4401926,35051,8,12.74,10.34,47.3,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 00:59:55",4401927,35051,8,12.74,10.34,47.3,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:00",4401928,35051,8,12.72,10.34,47.3,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:05",4401929,35051,8,12.74,10.34,47.23,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:10",4401930,35051,8,12.74,10.34,47.3,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:15",4401931,35051,8,12.74,10.34,47.23,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:20",4401932,35051,8,12.74,10.34,47.3,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:25",4401933,35051,8,12.74,10.34,47.37,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:30",4401934,35051,8,12.72,10.34,47.3,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:35",4401935,35051,8,12.74,10.34,47.37,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:40",4401936,35051,8,12.74,10.34,47.44,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:45",4401937,35051,8,12.74,10.34,47.44,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:50",4401938,35051,8,12.74,10.34,47.44,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:00:55",4401939,35051,8,12.74,10.34,47.44,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:00",4401940,35051,8,12.7,10.34,47.44,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:05",4401941,35051,8,12.72,10.34,47.44,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:10",4401942,35051,8,12.72,10.34,47.44,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:15",4401943,35051,8,12.75,10.34,47.37,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:20",4401944,35051,8,12.75,10.34,47.37,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:25",4401945,35051,8,12.75,10.34,47.37,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:30",4401946,35051,8,12.74,10.31,47.37,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:35",4401947,35051,8,12.74,10.31,47.37,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:40",4401948,35051,8,12.75,10.31,47.44,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:45",4401949,35051,8,12.75,10.31,47.44,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:50",4401950,35051,8,12.75,10.31,47.44,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:01:55",4401951,35051,8,12.75,10.31,47.44,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:00",4401952,35051,8,12.75,10.31,47.44,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:05",4401953,35051,8,12.7,10.31,47.51,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:10",4401954,35051,8,12.74,10.31,47.58,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:15",4401955,35051,8,12.74,10.31,47.58,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:20",4401956,35051,8,12.74,10.31,47.51,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:25",4401957,35051,8,12.74,10.31,47.44,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:30",4401958,35051,8,12.71,10.31,47.51,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:35",4401959,35051,8,12.74,10.31,47.58,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:40",4401960,35051,8,12.74,10.31,47.51,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:45",4401961,35051,8,12.74,10.31,47.51,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:50",4401962,35051,8,12.74,10.31,47.51,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:02:55",4401963,35051,8,12.74,10.31,47.51,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:00",4401964,35051,8,12.74,10.31,47.58,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:05",4401965,35051,8,12.74,10.31,47.51,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:10",4401966,35051,8,12.74,10.31,47.58,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:15",4401967,35051,8,12.74,10.31,47.58,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:20",4401968,35051,8,12.74,10.31,47.51,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:25",4401969,35051,8,12.74,10.31,47.58,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:30",4401970,35051,8,12.74,10.31,47.58,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:35",4401971,35051,8,12.74,10.31,47.58,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:40",4401972,35051,8,12.74,10.31,47.64,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:45",4401973,35051,8,12.74,10.31,47.64,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:50",4401974,35051,8,12.74,10.31,47.64,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:03:55",4401975,35051,8,12.74,10.31,47.64,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:00",4401976,35051,8,12.74,10.31,47.58,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:05",4401977,35051,8,12.75,10.31,47.64,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:10",4401978,35051,8,12.75,10.31,47.64,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:15",4401979,35051,8,12.75,10.31,47.64,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:20",4401980,35051,8,12.75,10.31,47.64,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:25",4401981,35051,8,12.75,10.31,47.64,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:30",4401982,35051,8,12.72,10.31,47.58,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:35",4401983,35051,8,12.75,10.31,47.64,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:40",4401984,35051,8,12.72,10.31,47.58,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:45",4401985,35051,8,12.75,10.31,47.58,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:50",4401986,35051,8,12.75,10.31,47.64,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:04:55",4401987,35051,8,12.75,10.31,47.64,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:00",4401988,35051,8,12.75,10.31,47.58,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:05",4401989,35051,8,12.71,10.31,47.64,3.413812,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:10",4401990,35051,8,12.71,10.27,47.64,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:15",4401991,35051,8,12.74,10.31,47.64,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:20",4401992,35051,8,12.74,10.27,47.64,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:25",4401993,35051,8,12.74,10.27,47.64,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:30",4401994,35051,8,12.74,10.27,47.64,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:35",4401995,35051,8,12.73,10.31,47.71,3.413812,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:40",4401996,35051,8,12.74,10.31,47.71,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:45",4401997,35051,8,12.72,10.27,47.71,3.413812,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:50",4401998,35051,8,12.74,10.27,47.71,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:05:55",4401999,35051,8,12.71,10.31,47.71,3.413812,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:00",4402000,35051,8,12.74,10.27,47.64,3.414487,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:05",4402001,35051,8,12.74,10.27,47.64,3.414487,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:10",4402002,35051,8,12.74,10.31,47.64,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:15",4402003,35051,8,12.74,10.27,47.64,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:20",4402004,35051,8,12.74,10.27,47.64,3.414487,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:25",4402005,35051,8,12.73,10.27,47.71,3.414487,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:30",4402006,35051,8,12.74,10.27,47.64,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:35",4402007,35051,8,12.74,10.27,47.71,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:40",4402008,35051,8,12.74,10.27,47.71,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:45",4402009,35051,8,12.74,10.27,47.64,3.414487,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:50",4402010,35051,8,12.74,10.27,47.58,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:06:55",4402011,35051,8,12.74,10.27,47.64,3.414487,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:00",4402012,35051,8,12.74,10.27,47.64,3.414487,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:05",4402013,35051,8,12.75,10.27,47.64,3.414487,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:10",4402014,35051,8,12.72,10.27,47.71,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:15",4402015,35051,8,12.72,10.27,47.71,3.414487,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:20",4402016,35051,8,12.75,10.27,47.71,3.414487,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:25",4402017,35051,8,12.75,10.27,47.64,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:30",4402018,35051,8,12.72,10.27,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:35",4402019,35051,8,12.75,10.27,47.71,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:40",4402020,35051,8,12.75,10.27,47.71,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:45",4402021,35051,8,12.72,10.27,47.71,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:50",4402022,35051,8,12.74,10.27,47.71,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:07:55",4402023,35051,8,12.75,10.27,47.71,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:00",4402024,35051,8,12.75,10.27,47.78,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:05",4402025,35051,8,12.71,10.27,47.78,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:10",4402026,35051,8,12.74,10.27,47.71,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:15",4402027,35051,8,12.74,10.27,47.71,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:20",4402028,35051,8,12.71,10.27,47.71,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:25",4402029,35051,8,12.73,10.27,47.71,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:30",4402030,35051,8,12.74,10.27,47.64,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:35",4402031,35051,8,12.74,10.27,47.71,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:40",4402032,35051,8,12.74,10.27,47.71,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:45",4402033,35051,8,12.74,10.27,47.71,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:50",4402034,35051,8,12.74,10.27,47.78,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:08:55",4402035,35051,8,12.74,10.27,47.71,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:00",4402036,35051,8,12.74,10.27,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:05",4402037,35051,8,12.71,10.27,47.58,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:10",4402038,35051,8,12.74,10.27,47.58,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:15",4402039,35051,8,12.74,10.27,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:20",4402040,35051,8,12.74,10.27,47.71,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:25",4402041,35051,8,12.74,10.27,47.64,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:30",4402042,35051,8,12.74,10.27,47.64,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:35",4402043,35051,8,12.74,10.25,47.71,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:40",4402044,35051,8,12.71,10.25,47.78,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:45",4402045,35051,8,12.74,10.25,47.78,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:50",4402046,35051,8,12.74,10.25,47.78,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:09:55",4402047,35051,8,12.71,10.25,47.85,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:00",4402048,35051,8,12.74,10.25,47.85,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:05",4402049,35051,8,12.72,10.25,47.85,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:10",4402050,35051,8,12.75,10.25,47.85,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:15",4402051,35051,8,12.75,10.25,47.78,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:20",4402052,35051,8,12.72,10.25,47.78,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:25",4402053,35051,8,12.75,10.25,47.78,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:30",4402054,35051,8,12.75,10.25,47.71,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:35",4402055,35051,8,12.75,10.25,47.71,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:40",4402056,35051,8,12.75,10.25,47.71,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:45",4402057,35051,8,12.75,10.25,47.64,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:50",4402058,35051,8,12.74,10.25,47.71,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:10:55",4402059,35051,8,12.73,10.25,47.71,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:00",4402060,35051,8,12.75,10.25,47.78,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:05",4402061,35051,8,12.71,10.25,47.78,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:10",4402062,35051,8,12.74,10.25,47.71,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:15",4402063,35051,8,12.74,10.25,47.71,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:20",4402064,35051,8,12.74,10.25,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:25",4402065,35051,8,12.73,10.25,47.71,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:30",4402066,35051,8,12.74,10.25,47.64,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:35",4402067,35051,8,12.74,10.25,47.71,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:40",4402068,35051,8,12.74,10.25,47.71,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:45",4402069,35051,8,12.74,10.25,47.71,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:50",4402070,35051,8,12.74,10.25,47.71,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:11:55",4402071,35051,8,12.74,10.25,47.71,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:00",4402072,35051,8,12.74,10.25,47.78,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:05",4402073,35051,8,12.74,10.25,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:10",4402074,35051,8,12.74,10.25,47.78,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:15",4402075,35051,8,12.74,10.25,47.71,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:20",4402076,35051,8,12.74,10.25,47.71,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:25",4402077,35051,8,12.71,10.25,47.78,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:30",4402078,35051,8,12.74,10.25,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:35",4402079,35051,8,12.71,10.25,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:40",4402080,35051,8,12.74,10.25,47.78,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:45",4402081,35051,8,12.74,10.22,47.85,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:50",4402082,35051,8,12.74,10.25,47.85,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:12:55",4402083,35051,8,12.71,10.22,47.85,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:00",4402084,35051,8,12.74,10.22,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:05",4402085,35051,8,12.72,10.22,47.85,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:10",4402086,35051,8,12.72,10.22,47.85,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:15",4402087,35051,8,12.75,10.22,47.85,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:20",4402088,35051,8,12.73,10.22,47.92,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:25",4402089,35051,8,12.74,10.22,47.92,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:30",4402090,35051,8,12.75,10.22,47.85,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:35",4402091,35051,8,12.74,10.22,47.85,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:40",4402092,35051,8,12.75,10.22,47.85,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:45",4402093,35051,8,12.75,10.22,47.85,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:50",4402094,35051,8,12.72,10.22,47.85,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:13:55",4402095,35051,8,12.75,10.22,47.85,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:00",4402096,35051,8,12.75,10.22,47.85,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:05",4402097,35051,8,12.73,10.22,47.85,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:10",4402098,35051,8,12.73,10.22,47.85,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:15",4402099,35051,8,12.73,10.22,47.85,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:20",4402100,35051,8,12.71,10.22,47.85,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:25",4402101,35051,8,12.73,10.22,47.85,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:30",4402102,35051,8,12.74,10.22,47.85,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:35",4402103,35051,8,12.73,10.22,47.85,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:40",4402104,35051,8,12.74,10.22,47.85,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:45",4402105,35051,8,12.74,10.22,47.78,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:50",4402106,35051,8,12.74,10.22,47.85,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:14:55",4402107,35051,8,12.74,10.22,47.85,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:00",4402108,35051,8,12.74,10.22,47.85,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:05",4402109,35051,8,12.71,10.22,47.85,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:10",4402110,35051,8,12.74,10.22,47.78,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:15",4402111,35051,8,12.71,10.22,47.85,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:20",4402112,35051,8,12.74,10.22,47.85,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:25",4402113,35051,8,12.71,10.22,47.85,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:30",4402114,35051,8,12.71,10.22,47.78,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:35",4402115,35051,8,12.74,10.22,47.85,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:40",4402116,35051,8,12.74,10.22,47.85,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:45",4402117,35051,8,12.74,10.22,47.78,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:50",4402118,35051,8,12.74,10.22,47.85,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:15:55",4402119,35051,8,12.74,10.22,47.85,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:00",4402120,35051,8,12.74,10.22,47.78,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:05",4402121,35051,8,12.71,10.22,47.85,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:10",4402122,35051,8,12.75,10.22,47.85,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:15",4402123,35051,8,12.74,10.22,47.85,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:20",4402124,35051,8,12.75,10.22,47.78,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:25",4402125,35051,8,12.74,10.22,47.78,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:30",4402126,35051,8,12.74,10.22,47.78,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:35",4402127,35051,8,12.75,10.22,47.85,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:40",4402128,35051,8,12.74,10.22,47.85,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:45",4402129,35051,8,12.75,10.22,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:50",4402130,35051,8,12.75,10.22,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:16:55",4402131,35051,8,12.75,10.22,47.85,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:00",4402132,35051,8,12.75,10.22,47.78,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:05",4402133,35051,8,12.71,10.22,47.78,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:10",4402134,35051,8,12.73,10.22,47.78,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:15",4402135,35051,8,12.71,10.22,47.78,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:20",4402136,35051,8,12.73,10.22,47.85,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:25",4402137,35051,8,12.73,10.22,47.85,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:30",4402138,35051,8,12.73,10.22,47.85,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:35",4402139,35051,8,12.74,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:40",4402140,35051,8,12.74,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:45",4402141,35051,8,12.74,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:50",4402142,35051,8,12.72,10.22,47.85,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:17:55",4402143,35051,8,12.74,10.22,47.85,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:00",4402144,35051,8,12.74,10.22,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:05",4402145,35051,8,12.71,10.22,47.85,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:10",4402146,35051,8,12.74,10.22,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:15",4402147,35051,8,12.74,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:20",4402148,35051,8,12.74,10.22,47.85,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:25",4402149,35051,8,12.74,10.22,47.85,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:30",4402150,35051,8,12.74,10.22,47.78,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:35",4402151,35051,8,12.74,10.22,47.85,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:40",4402152,35051,8,12.73,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:45",4402153,35051,8,12.74,10.22,47.85,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:50",4402154,35051,8,12.74,10.22,47.85,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:18:55",4402155,35051,8,12.74,10.22,47.78,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:00",4402156,35051,8,12.74,10.22,47.85,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:05",4402157,35051,8,12.74,10.22,47.78,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:10",4402158,35051,8,12.74,10.22,47.85,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:15",4402159,35051,8,12.72,10.22,47.85,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:20",4402160,35051,8,12.73,10.22,47.85,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:25",4402161,35051,8,12.74,10.22,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:30",4402162,35051,8,12.74,10.22,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:35",4402163,35051,8,12.74,10.22,47.78,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:40",4402164,35051,8,12.74,10.22,47.85,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:45",4402165,35051,8,12.74,10.22,47.92,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:50",4402166,35051,8,12.74,10.22,47.92,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:19:55",4402167,35051,8,12.75,10.2,47.85,3.413137,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:00",4402168,35051,8,12.74,10.2,47.85,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:05",4402169,35051,8,12.73,10.2,47.92,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:10",4402170,35051,8,12.72,10.2,47.85,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:15",4402171,35051,8,12.73,10.2,47.85,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:20",4402172,35051,8,12.71,10.2,47.92,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:25",4402173,35051,8,12.73,10.2,47.98,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:30",4402174,35051,8,12.71,10.2,47.98,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:35",4402175,35051,8,12.74,10.2,47.92,3.412462,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:40",4402176,35051,8,12.74,10.2,47.98,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:45",4402177,35051,8,12.74,10.2,47.98,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:50",4402178,35051,8,12.74,10.2,48.05,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:20:55",4402179,35051,8,12.74,10.2,47.98,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:00",4402180,35051,8,12.74,10.2,47.98,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:05",4402181,35051,8,12.74,10.2,47.98,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:10",4402182,35051,8,12.74,10.2,47.92,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:15",4402183,35051,8,12.74,10.2,47.98,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:20",4402184,35051,8,12.73,10.2,48.05,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:25",4402185,35051,8,12.73,10.2,48.05,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:30",4402186,35051,8,12.74,10.2,48.05,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:35",4402187,35051,8,12.74,10.2,47.98,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:40",4402188,35051,8,12.74,10.2,47.98,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:45",4402189,35051,8,12.74,10.2,47.98,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:50",4402190,35051,8,12.74,10.2,48.05,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:21:55",4402191,35051,8,12.74,10.2,48.05,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:00",4402192,35051,8,12.74,10.2,48.05,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:05",4402193,35051,8,12.74,10.2,47.98,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:10",4402194,35051,8,12.74,10.2,48.05,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:15",4402195,35051,8,12.74,10.2,48.05,3.413812,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:20",4402196,35051,8,12.72,10.2,48.05,3.413812,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:25",4402197,35051,8,12.74,10.2,48.05,3.413812,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:30",4402198,35051,8,12.74,10.2,47.98,3.413812,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:35",4402199,35051,8,12.75,10.2,48.05,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:40",4402200,35051,8,12.74,10.2,47.98,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:45",4402201,35051,8,12.74,10.2,47.98,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:50",4402202,35051,8,12.75,10.2,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:22:55",4402203,35051,8,12.74,10.2,47.98,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:00",4402204,35051,8,12.75,10.2,47.98,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:05",4402205,35051,8,12.73,10.2,47.98,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:10",4402206,35051,8,12.7,10.2,48.05,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:15",4402207,35051,8,12.73,10.2,48.05,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:20",4402208,35051,8,12.73,10.2,47.98,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:25",4402209,35051,8,12.73,10.2,47.98,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:30",4402210,35051,8,12.74,10.2,48.05,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:35",4402211,35051,8,12.73,10.2,48.05,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:40",4402212,35051,8,12.74,10.2,48.05,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:45",4402213,35051,8,12.74,10.2,48.05,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:50",4402214,35051,8,12.73,10.2,48.05,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:23:55",4402215,35051,8,12.73,10.2,48.12,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:00",4402216,35051,8,12.73,10.2,48.05,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:05",4402217,35051,8,12.71,10.2,48.05,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:10",4402218,35051,8,12.72,10.2,48.12,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:15",4402219,35051,8,12.74,10.2,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:20",4402220,35051,8,12.73,10.2,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:25",4402221,35051,8,12.74,10.2,48.12,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:30",4402222,35051,8,12.73,10.2,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:35",4402223,35051,8,12.71,10.2,48.12,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:40",4402224,35051,8,12.73,10.2,48.12,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:45",4402225,35051,8,12.74,10.2,48.12,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:50",4402226,35051,8,12.74,10.2,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:24:55",4402227,35051,8,12.74,10.2,48.12,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:00",4402228,35051,8,12.74,10.2,48.12,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:05",4402229,35051,8,12.72,10.2,48.19,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:10",4402230,35051,8,12.74,10.2,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:15",4402231,35051,8,12.74,10.2,48.12,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:20",4402232,35051,8,12.74,10.2,48.12,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:25",4402233,35051,8,12.74,10.2,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:30",4402234,35051,8,12.75,10.18,48.26,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:35",4402235,35051,8,12.74,10.18,48.19,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:40",4402236,35051,8,12.74,10.2,48.19,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:45",4402237,35051,8,12.71,10.18,48.19,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:50",4402238,35051,8,12.72,10.2,48.19,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:25:55",4402239,35051,8,12.74,10.2,48.19,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:00",4402240,35051,8,12.74,10.18,48.26,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:05",4402241,35051,8,12.7,10.18,48.19,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:10",4402242,35051,8,12.73,10.18,48.19,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:15",4402243,35051,8,12.72,10.18,48.26,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:20",4402244,35051,8,12.73,10.18,48.19,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:25",4402245,35051,8,12.73,10.18,48.26,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:30",4402246,35051,8,12.74,10.18,48.19,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:35",4402247,35051,8,12.74,10.18,48.26,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:40",4402248,35051,8,12.74,10.18,48.26,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:45",4402249,35051,8,12.73,10.18,48.26,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:50",4402250,35051,8,12.74,10.18,48.26,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:26:55",4402251,35051,8,12.74,10.18,48.19,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:00",4402252,35051,8,12.71,10.18,48.19,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:05",4402253,35051,8,12.71,10.18,48.12,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:10",4402254,35051,8,12.74,10.18,48.19,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:15",4402255,35051,8,12.74,10.18,48.26,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:20",4402256,35051,8,12.73,10.18,48.19,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:25",4402257,35051,8,12.74,10.18,48.19,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:30",4402258,35051,8,12.74,10.18,48.19,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:35",4402259,35051,8,12.73,10.18,48.19,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:40",4402260,35051,8,12.71,10.18,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:45",4402261,35051,8,12.74,10.18,48.19,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:50",4402262,35051,8,12.74,10.18,48.19,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:27:55",4402263,35051,8,12.73,10.18,48.19,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:00",4402264,35051,8,12.73,10.18,48.19,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:05",4402265,35051,8,12.71,10.18,48.12,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:10",4402266,35051,8,12.74,10.18,48.12,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:15",4402267,35051,8,12.72,10.18,48.12,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:20",4402268,35051,8,12.71,10.18,48.12,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:25",4402269,35051,8,12.72,10.18,48.12,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:30",4402270,35051,8,12.74,10.18,48.12,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:35",4402271,35051,8,12.74,10.18,48.19,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:40",4402272,35051,8,12.72,10.18,48.26,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:45",4402273,35051,8,12.74,10.18,48.12,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:50",4402274,35051,8,12.73,10.18,48.12,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:28:55",4402275,35051,8,12.74,10.18,48.19,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:00",4402276,35051,8,12.74,10.18,48.12,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:05",4402277,35051,8,12.7,10.18,48.05,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:10",4402278,35051,8,12.73,10.18,48.12,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:15",4402279,35051,8,12.72,10.18,48.12,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:20",4402280,35051,8,12.73,10.18,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:25",4402281,35051,8,12.73,10.18,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:30",4402282,35051,8,12.74,10.18,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:35",4402283,35051,8,12.74,10.18,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:40",4402284,35051,8,12.73,10.18,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:45",4402285,35051,8,12.73,10.18,48.05,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:50",4402286,35051,8,12.74,10.18,48.12,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:29:55",4402287,35051,8,12.73,10.18,48.19,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:00",4402288,35051,8,12.74,10.16,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:05",4402289,35051,8,12.74,10.16,48.19,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:10",4402290,35051,8,12.73,10.18,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:15",4402291,35051,8,12.73,10.16,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:20",4402292,35051,8,12.71,10.16,48.12,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:25",4402293,35051,8,12.73,10.16,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:30",4402294,35051,8,12.71,10.16,48.12,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:35",4402295,35051,8,12.74,10.16,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:40",4402296,35051,8,12.73,10.16,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:45",4402297,35051,8,12.73,10.16,48.19,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:50",4402298,35051,8,12.7,10.16,48.19,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:30:55",4402299,35051,8,12.72,10.16,48.19,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:00",4402300,35051,8,12.73,10.16,48.19,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:05",4402301,35051,8,12.71,10.16,48.19,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:10",4402302,35051,8,12.72,10.16,48.19,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:15",4402303,35051,8,12.74,10.16,48.12,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:20",4402304,35051,8,12.71,10.16,48.19,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:25",4402305,35051,8,12.74,10.16,48.12,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:30",4402306,35051,8,12.74,10.16,48.19,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:35",4402307,35051,8,12.74,10.16,48.12,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:40",4402308,35051,8,12.74,10.16,48.19,3.413137,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:45",4402309,35051,8,12.72,10.16,48.19,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:50",4402310,35051,8,12.74,10.16,48.19,3.413137,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:31:55",4402311,35051,8,12.7,10.16,48.19,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:00",4402312,35051,8,12.74,10.16,48.19,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:05",4402313,35051,8,12.69,10.16,48.19,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:10",4402314,35051,8,12.73,10.16,48.19,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:15",4402315,35051,8,12.73,10.16,48.26,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:20",4402316,35051,8,12.73,10.16,48.26,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:25",4402317,35051,8,12.7,10.16,48.19,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:30",4402318,35051,8,12.71,10.16,48.26,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:35",4402319,35051,8,12.73,10.16,48.26,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:40",4402320,35051,8,12.73,10.16,48.26,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:45",4402321,35051,8,12.73,10.16,48.26,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:50",4402322,35051,8,12.73,10.16,48.26,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:32:55",4402323,35051,8,12.74,10.16,48.26,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:00",4402324,35051,8,12.73,10.16,48.26,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:05",4402325,35051,8,12.71,10.16,48.26,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:10",4402326,35051,8,12.73,10.16,48.26,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:15",4402327,35051,8,12.73,10.16,48.32,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:20",4402328,35051,8,12.69,10.16,48.39,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:25",4402329,35051,8,12.73,10.16,48.39,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:30",4402330,35051,8,12.73,10.16,48.32,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:35",4402331,35051,8,12.74,10.16,48.39,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:40",4402332,35051,8,12.73,10.16,48.39,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:45",4402333,35051,8,12.73,10.16,48.39,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:50",4402334,35051,8,12.73,10.16,48.39,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:33:55",4402335,35051,8,12.73,10.16,48.39,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:00",4402336,35051,8,12.73,10.16,48.39,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:05",4402337,35051,8,12.7,10.16,48.39,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:10",4402338,35051,8,12.74,10.16,48.39,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:15",4402339,35051,8,12.72,10.16,48.39,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:20",4402340,35051,8,12.74,10.16,48.39,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:25",4402341,35051,8,12.74,10.16,48.39,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:30",4402342,35051,8,12.74,10.16,48.39,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:35",4402343,35051,8,12.74,10.16,48.46,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:40",4402344,35051,8,12.74,10.16,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:45",4402345,35051,8,12.74,10.16,48.39,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:50",4402346,35051,8,12.74,10.16,48.39,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:34:55",4402347,35051,8,12.74,10.16,48.39,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:00",4402348,35051,8,12.71,10.16,48.39,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:05",4402349,35051,8,12.7,10.16,48.39,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:10",4402350,35051,8,12.72,10.16,48.39,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:15",4402351,35051,8,12.72,10.16,48.32,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:20",4402352,35051,8,12.72,10.16,48.32,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:25",4402353,35051,8,12.71,10.16,48.32,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:30",4402354,35051,8,12.74,10.16,48.39,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:35",4402355,35051,8,12.73,10.16,48.39,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:40",4402356,35051,8,12.72,10.16,48.39,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:45",4402357,35051,8,12.73,10.16,48.39,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:50",4402358,35051,8,12.73,10.16,48.39,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:35:55",4402359,35051,8,12.73,10.16,48.39,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:00",4402360,35051,8,12.71,10.16,48.39,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:05",4402361,35051,8,12.71,10.16,48.39,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:10",4402362,35051,8,12.73,10.16,48.39,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:15",4402363,35051,8,12.73,10.16,48.32,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:20",4402364,35051,8,12.73,10.16,48.39,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:25",4402365,35051,8,12.73,10.16,48.39,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:30",4402366,35051,8,12.73,10.16,48.39,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:35",4402367,35051,8,12.73,10.16,48.39,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:40",4402368,35051,8,12.73,10.16,48.39,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:45",4402369,35051,8,12.7,10.16,48.39,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:50",4402370,35051,8,12.73,10.16,48.39,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:36:55",4402371,35051,8,12.73,10.16,48.39,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:00",4402372,35051,8,12.71,10.16,48.39,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:05",4402373,35051,8,12.71,10.13,48.39,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:10",4402374,35051,8,12.71,10.16,48.46,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:15",4402375,35051,8,12.71,10.13,48.39,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:20",4402376,35051,8,12.71,10.16,48.39,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:25",4402377,35051,8,12.74,10.16,48.39,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:30",4402378,35051,8,12.74,10.16,48.46,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:35",4402379,35051,8,12.74,10.16,48.46,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:40",4402380,35051,8,12.74,10.16,48.46,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:45",4402381,35051,8,12.74,10.16,48.39,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:50",4402382,35051,8,12.74,10.16,48.39,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:37:55",4402383,35051,8,12.74,10.16,48.39,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:00",4402384,35051,8,12.74,10.13,48.39,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:05",4402385,35051,8,12.7,10.16,48.39,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:10",4402386,35051,8,12.73,10.13,48.39,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:15",4402387,35051,8,12.73,10.13,48.33,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:20",4402388,35051,8,12.73,10.16,48.33,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:25",4402389,35051,8,12.73,10.13,48.39,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:30",4402390,35051,8,12.68,10.13,48.39,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:35",4402391,35051,8,12.73,10.13,48.39,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:40",4402392,35051,8,12.73,10.13,48.46,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:45",4402393,35051,8,12.73,10.13,48.46,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:50",4402394,35051,8,12.73,10.13,48.46,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:38:55",4402395,35051,8,12.73,10.13,48.53,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:00",4402396,35051,8,12.73,10.13,48.46,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:05",4402397,35051,8,12.7,10.13,48.46,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:10",4402398,35051,8,12.73,10.13,48.46,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:15",4402399,35051,8,12.73,10.13,48.46,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:20",4402400,35051,8,12.73,10.13,48.46,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:25",4402401,35051,8,12.73,10.13,48.39,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:30",4402402,35051,8,12.73,10.13,48.46,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:35",4402403,35051,8,12.7,10.13,48.46,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:40",4402404,35051,8,12.73,10.13,48.39,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:45",4402405,35051,8,12.73,10.13,48.33,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:50",4402406,35051,8,12.73,10.13,48.33,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:39:55",4402407,35051,8,12.73,10.13,48.39,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:00",4402408,35051,8,12.73,10.13,48.33,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:05",4402409,35051,8,12.68,10.13,48.39,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:10",4402410,35051,8,12.71,10.13,48.39,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:15",4402411,35051,8,12.71,10.13,48.33,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:20",4402412,35051,8,12.73,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:25",4402413,35051,8,12.73,10.13,48.39,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:30",4402414,35051,8,12.74,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:35",4402415,35051,8,12.73,10.13,48.39,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:40",4402416,35051,8,12.71,10.13,48.39,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:45",4402417,35051,8,12.71,10.13,48.33,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:50",4402418,35051,8,12.73,10.13,48.33,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:40:55",4402419,35051,8,12.73,10.13,48.39,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:00",4402420,35051,8,12.71,10.13,48.39,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:05",4402421,35051,8,12.7,10.13,48.39,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:10",4402422,35051,8,12.72,10.13,48.39,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:15",4402423,35051,8,12.72,10.13,48.39,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:20",4402424,35051,8,12.71,10.13,48.39,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:25",4402425,35051,8,12.72,10.13,48.39,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:30",4402426,35051,8,12.73,10.13,48.39,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:35",4402427,35051,8,12.73,10.13,48.46,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:40",4402428,35051,8,12.73,10.13,48.39,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:45",4402429,35051,8,12.72,10.13,48.39,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:50",4402430,35051,8,12.69,10.13,48.33,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:41:55",4402431,35051,8,12.73,10.13,48.33,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:00",4402432,35051,8,12.73,10.13,48.32,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:05",4402433,35051,8,12.71,10.13,48.39,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:10",4402434,35051,8,12.73,10.13,48.39,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:15",4402435,35051,8,12.73,10.13,48.39,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:20",4402436,35051,8,12.73,10.13,48.32,3.412462,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:25",4402437,35051,8,12.73,10.13,48.32,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:30",4402438,35051,8,12.73,10.13,48.39,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:35",4402439,35051,8,12.73,10.13,48.32,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:40",4402440,35051,8,12.73,10.13,48.32,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:45",4402441,35051,8,12.7,10.13,48.32,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:50",4402442,35051,8,12.73,10.13,48.32,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:42:55",4402443,35051,8,12.73,10.13,48.32,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:00",4402444,35051,8,12.73,10.13,48.39,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:05",4402445,35051,8,12.7,10.13,48.32,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:10",4402446,35051,8,12.73,10.13,48.32,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:15",4402447,35051,8,12.73,10.13,48.39,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:20",4402448,35051,8,12.73,10.13,48.32,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:25",4402449,35051,8,12.71,10.13,48.32,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:30",4402450,35051,8,12.73,10.13,48.32,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:35",4402451,35051,8,12.73,10.13,48.26,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:40",4402452,35051,8,12.73,10.13,48.32,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:45",4402453,35051,8,12.73,10.13,48.32,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:50",4402454,35051,8,12.73,10.13,48.32,3.413137,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:43:55",4402455,35051,8,12.74,10.11,48.32,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:00",4402456,35051,8,12.74,10.11,48.32,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:05",4402457,35051,8,12.73,10.11,48.32,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:10",4402458,35051,8,12.73,10.11,48.39,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:15",4402459,35051,8,12.73,10.11,48.39,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:20",4402460,35051,8,12.71,10.11,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:25",4402461,35051,8,12.72,10.11,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:30",4402462,35051,8,12.72,10.11,48.32,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:35",4402463,35051,8,12.73,10.11,48.32,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:40",4402464,35051,8,12.73,10.11,48.32,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:45",4402465,35051,8,12.73,10.11,48.32,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:50",4402466,35051,8,12.73,10.11,48.32,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:44:55",4402467,35051,8,12.73,10.11,48.32,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:00",4402468,35051,8,12.71,10.11,48.32,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:05",4402469,35051,8,12.71,10.11,48.32,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:10",4402470,35051,8,12.71,10.11,48.32,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:15",4402471,35051,8,12.73,10.11,48.39,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:20",4402472,35051,8,12.73,10.11,48.39,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:25",4402473,35051,8,12.71,10.11,48.32,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:30",4402474,35051,8,12.73,10.11,48.32,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:35",4402475,35051,8,12.73,10.11,48.39,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:40",4402476,35051,8,12.72,10.11,48.39,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:45",4402477,35051,8,12.72,10.11,48.39,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:50",4402478,35051,8,12.73,10.11,48.39,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:45:55",4402479,35051,8,12.72,10.11,48.32,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:00",4402480,35051,8,12.73,10.11,48.32,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:05",4402481,35051,8,12.71,10.11,48.39,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:10",4402482,35051,8,12.74,10.11,48.32,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:15",4402483,35051,8,12.73,10.11,48.39,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:20",4402484,35051,8,12.71,10.11,48.32,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:25",4402485,35051,8,12.74,10.11,48.26,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:30",4402486,35051,8,12.74,10.11,48.26,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:35",4402487,35051,8,12.74,10.11,48.26,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:40",4402488,35051,8,12.74,10.11,48.26,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:45",4402489,35051,8,12.71,10.11,48.32,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:50",4402490,35051,8,12.74,10.11,48.32,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:46:55",4402491,35051,8,12.74,10.11,48.32,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:00",4402492,35051,8,12.73,10.11,48.32,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:05",4402493,35051,8,12.7,10.11,48.39,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:10",4402494,35051,8,12.7,10.11,48.32,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:15",4402495,35051,8,12.7,10.11,48.39,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:20",4402496,35051,8,12.72,10.11,48.39,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:25",4402497,35051,8,12.7,10.11,48.39,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:30",4402498,35051,8,12.73,10.11,48.39,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:35",4402499,35051,8,12.73,10.11,48.32,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:40",4402500,35051,8,12.73,10.11,48.26,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:45",4402501,35051,8,12.73,10.11,48.32,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:50",4402502,35051,8,12.73,10.11,48.32,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:47:55",4402503,35051,8,12.71,10.11,48.39,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:00",4402504,35051,8,12.7,10.11,48.39,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:05",4402505,35051,8,12.7,10.11,48.39,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:10",4402506,35051,8,12.72,10.11,48.39,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:15",4402507,35051,8,12.7,10.11,48.39,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:20",4402508,35051,8,12.7,10.11,48.39,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:25",4402509,35051,8,12.73,10.11,48.39,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:30",4402510,35051,8,12.73,10.11,48.39,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:35",4402511,35051,8,12.71,10.11,48.32,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:40",4402512,35051,8,12.73,10.11,48.32,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:45",4402513,35051,8,12.73,10.11,48.32,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:50",4402514,35051,8,12.73,10.11,48.32,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:48:55",4402515,35051,8,12.73,10.11,48.39,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:00",4402516,35051,8,12.73,10.11,48.39,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:05",4402517,35051,8,12.71,10.11,48.39,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:10",4402518,35051,8,12.74,10.11,48.32,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:15",4402519,35051,8,12.71,10.11,48.32,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:20",4402520,35051,8,12.74,10.11,48.26,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:25",4402521,35051,8,12.74,10.11,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:30",4402522,35051,8,12.73,10.11,48.32,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:35",4402523,35051,8,12.73,10.11,48.26,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:40",4402524,35051,8,12.74,10.11,48.19,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:45",4402525,35051,8,12.74,10.11,48.26,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:50",4402526,35051,8,12.74,10.11,48.26,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:49:55",4402527,35051,8,12.74,10.11,48.26,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:00",4402528,35051,8,12.74,10.11,48.26,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:05",4402529,35051,8,12.71,10.11,48.26,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:10",4402530,35051,8,12.72,10.11,48.32,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:15",4402531,35051,8,12.7,10.11,48.32,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:20",4402532,35051,8,12.72,10.11,48.39,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:25",4402533,35051,8,12.72,10.11,48.39,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:30",4402534,35051,8,12.72,10.11,48.32,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:35",4402535,35051,8,12.73,10.11,48.39,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:40",4402536,35051,8,12.73,10.11,48.39,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:45",4402537,35051,8,12.72,10.11,48.39,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:50",4402538,35051,8,12.73,10.09,48.32,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:50:55",4402539,35051,8,12.71,10.09,48.39,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:00",4402540,35051,8,12.73,10.09,48.39,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:05",4402541,35051,8,12.7,10.09,48.39,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:10",4402542,35051,8,12.71,10.11,48.46,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:15",4402543,35051,8,12.73,10.09,48.46,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:20",4402544,35051,8,12.73,10.09,48.39,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:25",4402545,35051,8,12.72,10.09,48.32,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:30",4402546,35051,8,12.72,10.11,48.39,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:35",4402547,35051,8,12.71,10.11,48.39,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:40",4402548,35051,8,12.72,10.09,48.39,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:45",4402549,35051,8,12.71,10.09,48.39,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:50",4402550,35051,8,12.72,10.09,48.26,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:51:55",4402551,35051,8,12.73,10.09,48.26,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:00",4402552,35051,8,12.72,10.09,48.26,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:05",4402553,35051,8,12.71,10.09,48.19,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:10",4402554,35051,8,12.74,10.09,48.26,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:15",4402555,35051,8,12.74,10.09,48.26,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:20",4402556,35051,8,12.71,10.11,48.26,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:25",4402557,35051,8,12.74,10.09,48.32,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:30",4402558,35051,8,12.74,10.09,48.26,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:35",4402559,35051,8,12.74,10.09,48.26,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:40",4402560,35051,8,12.74,10.09,48.26,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:45",4402561,35051,8,12.73,10.09,48.26,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:50",4402562,35051,8,12.74,10.09,48.19,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:52:55",4402563,35051,8,12.73,10.09,48.19,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:00",4402564,35051,8,12.73,10.09,48.19,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:05",4402565,35051,8,12.7,10.09,48.19,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:10",4402566,35051,8,12.72,10.09,48.19,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:15",4402567,35051,8,12.72,10.09,48.19,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:20",4402568,35051,8,12.71,10.09,48.19,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:25",4402569,35051,8,12.72,10.09,48.19,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:30",4402570,35051,8,12.73,10.09,48.19,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:35",4402571,35051,8,12.73,10.09,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:40",4402572,35051,8,12.7,10.09,48.19,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:45",4402573,35051,8,12.73,10.09,48.19,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:50",4402574,35051,8,12.72,10.09,48.19,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:53:55",4402575,35051,8,12.7,10.09,48.19,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:00",4402576,35051,8,12.73,10.09,48.12,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:05",4402577,35051,8,12.71,10.09,48.12,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:10",4402578,35051,8,12.72,10.09,48.12,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:15",4402579,35051,8,12.73,10.09,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:20",4402580,35051,8,12.72,10.09,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:25",4402581,35051,8,12.73,10.09,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:30",4402582,35051,8,12.72,10.09,48.12,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:35",4402583,35051,8,12.72,10.09,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:40",4402584,35051,8,12.72,10.09,48.19,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:45",4402585,35051,8,12.72,10.09,48.12,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:50",4402586,35051,8,12.73,10.09,48.12,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:54:55",4402587,35051,8,12.7,10.09,48.12,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:00",4402588,35051,8,12.72,10.09,48.12,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:05",4402589,35051,8,12.73,10.09,48.12,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:10",4402590,35051,8,12.74,10.09,48.12,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:15",4402591,35051,8,12.74,10.09,48.19,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:20",4402592,35051,8,12.74,10.09,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:25",4402593,35051,8,12.73,10.09,48.19,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:30",4402594,35051,8,12.74,10.09,48.19,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:35",4402595,35051,8,12.73,10.09,48.12,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:40",4402596,35051,8,12.72,10.09,48.12,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:45",4402597,35051,8,12.74,10.09,48.19,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:50",4402598,35051,8,12.74,10.09,48.12,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:55:55",4402599,35051,8,12.74,10.09,48.12,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:00",4402600,35051,8,12.74,10.09,48.19,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:05",4402601,35051,8,12.72,10.09,48.19,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:10",4402602,35051,8,12.71,10.09,48.19,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:15",4402603,35051,8,12.7,10.09,48.19,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:20",4402604,35051,8,12.72,10.09,48.19,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:25",4402605,35051,8,12.72,10.09,48.12,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:30",4402606,35051,8,12.72,10.09,48.12,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:35",4402607,35051,8,12.73,10.09,48.12,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:40",4402608,35051,8,12.73,10.09,48.12,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:45",4402609,35051,8,12.72,10.09,48.26,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:50",4402610,35051,8,12.72,10.09,48.26,3.412462,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:56:55",4402611,35051,8,12.73,10.09,48.19,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:00",4402612,35051,8,12.73,10.09,48.12,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:05",4402613,35051,8,12.71,10.09,48.12,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:10",4402614,35051,8,12.71,10.09,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:15",4402615,35051,8,12.72,10.09,48.12,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:20",4402616,35051,8,12.72,10.09,48.12,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:25",4402617,35051,8,12.72,10.09,48.19,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:30",4402618,35051,8,12.72,10.09,48.12,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:35",4402619,35051,8,12.71,10.09,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:40",4402620,35051,8,12.71,10.09,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:45",4402621,35051,8,12.72,10.09,48.19,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:50",4402622,35051,8,12.73,10.09,48.19,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:57:55",4402623,35051,8,12.72,10.09,48.19,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:00",4402624,35051,8,12.72,10.09,48.19,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:05",4402625,35051,8,12.72,10.09,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:10",4402626,35051,8,12.73,10.06,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:15",4402627,35051,8,12.73,10.06,48.12,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:20",4402628,35051,8,12.73,10.06,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:25",4402629,35051,8,12.73,10.06,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:30",4402630,35051,8,12.73,10.06,48.19,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:35",4402631,35051,8,12.73,10.06,48.19,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:40",4402632,35051,8,12.74,10.06,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:45",4402633,35051,8,12.74,10.06,48.19,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:50",4402634,35051,8,12.71,10.06,48.19,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:58:55",4402635,35051,8,12.73,10.06,48.19,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:00",4402636,35051,8,12.74,10.06,48.26,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:05",4402637,35051,8,12.69,10.06,48.26,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:10",4402638,35051,8,12.72,10.06,48.19,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:15",4402639,35051,8,12.72,10.06,48.19,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:20",4402640,35051,8,12.71,10.06,48.19,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:25",4402641,35051,8,12.72,10.06,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:30",4402642,35051,8,12.72,10.06,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:35",4402643,35051,8,12.72,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:40",4402644,35051,8,12.72,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:45",4402645,35051,8,12.72,10.06,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:50",4402646,35051,8,12.73,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 01:59:55",4402647,35051,8,12.72,10.06,48.12,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:00",4402648,35051,8,12.72,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:05",4402649,35051,8,12.72,10.06,47.98,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:10",4402650,35051,8,12.72,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:15",4402651,35051,8,12.73,10.06,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:20",4402652,35051,8,12.72,10.06,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:25",4402653,35051,8,12.73,10.06,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:30",4402654,35051,8,12.72,10.06,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:35",4402655,35051,8,12.72,10.06,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:40",4402656,35051,8,12.73,10.06,48.05,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:45",4402657,35051,8,12.72,10.06,48.05,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:50",4402658,35051,8,12.72,10.06,48.05,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:00:55",4402659,35051,8,12.72,10.06,48.12,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:00",4402660,35051,8,12.72,10.06,48.12,3.413137,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:05",4402661,35051,8,12.72,10.06,48.19,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:10",4402662,35051,8,12.72,10.06,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:15",4402663,35051,8,12.74,10.06,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:20",4402664,35051,8,12.73,10.06,48.19,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:25",4402665,35051,8,12.73,10.06,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:30",4402666,35051,8,12.74,10.06,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:35",4402667,35051,8,12.73,10.06,48.12,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:40",4402668,35051,8,12.71,10.06,48.12,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:45",4402669,35051,8,12.74,10.06,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:50",4402670,35051,8,12.74,10.06,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:01:55",4402671,35051,8,12.73,10.06,48.05,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:00",4402672,35051,8,12.74,10.06,48.12,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:05",4402673,35051,8,12.7,10.06,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:10",4402674,35051,8,12.72,10.06,47.98,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:15",4402675,35051,8,12.72,10.06,47.98,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:20",4402676,35051,8,12.72,10.06,48.05,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:25",4402677,35051,8,12.72,10.06,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:30",4402678,35051,8,12.72,10.06,48.05,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:35",4402679,35051,8,12.72,10.06,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:40",4402680,35051,8,12.71,10.06,48.05,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:45",4402681,35051,8,12.72,10.06,48.05,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:50",4402682,35051,8,12.72,10.06,48.05,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:02:55",4402683,35051,8,12.72,10.06,47.98,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:00",4402684,35051,8,12.71,10.06,47.98,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:05",4402685,35051,8,12.7,10.06,48.05,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:10",4402686,35051,8,12.72,10.06,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:15",4402687,35051,8,12.71,10.06,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:20",4402688,35051,8,12.71,10.06,48.05,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:25",4402689,35051,8,12.72,10.06,48.05,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:30",4402690,35051,8,12.72,10.06,48.05,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:35",4402691,35051,8,12.73,10.06,47.99,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:40",4402692,35051,8,12.73,10.06,47.99,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:45",4402693,35051,8,12.71,10.06,47.99,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:50",4402694,35051,8,12.73,10.06,47.99,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:03:55",4402695,35051,8,12.73,10.06,47.99,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:00",4402696,35051,8,12.73,10.06,47.99,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:05",4402697,35051,8,12.72,10.06,48.05,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:10",4402698,35051,8,12.73,10.06,47.99,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:15",4402699,35051,8,12.73,10.06,48.05,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:20",4402700,35051,8,12.73,10.06,48.05,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:25",4402701,35051,8,12.73,10.06,47.99,3.412462,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:30",4402702,35051,8,12.73,10.06,47.99,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:35",4402703,35051,8,12.73,10.06,47.99,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:40",4402704,35051,8,12.73,10.06,47.92,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:45",4402705,35051,8,12.73,10.06,47.92,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:50",4402706,35051,8,12.73,10.06,47.99,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:04:55",4402707,35051,8,12.74,10.06,47.92,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:00",4402708,35051,8,12.74,10.06,47.92,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:05",4402709,35051,8,12.71,10.06,47.99,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:10",4402710,35051,8,12.72,10.06,47.99,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:15",4402711,35051,8,12.72,10.06,47.99,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:20",4402712,35051,8,12.72,10.06,47.99,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:25",4402713,35051,8,12.71,10.04,47.99,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:30",4402714,35051,8,12.73,10.06,48.05,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:35",4402715,35051,8,12.73,10.06,48.05,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:40",4402716,35051,8,12.73,10.06,48.05,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:45",4402717,35051,8,12.73,10.06,48.05,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:50",4402718,35051,8,12.73,10.04,48.05,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:05:55",4402719,35051,8,12.73,10.04,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:00",4402720,35051,8,12.71,10.06,48.05,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:05",4402721,35051,8,12.71,10.06,48.05,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:10",4402722,35051,8,12.73,10.04,48.05,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:15",4402723,35051,8,12.73,10.06,47.92,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:20",4402724,35051,8,12.73,10.06,47.92,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:25",4402725,35051,8,12.71,10.06,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:30",4402726,35051,8,12.73,10.06,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:35",4402727,35051,8,12.73,10.06,47.99,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:40",4402728,35051,8,12.73,10.06,48.05,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:45",4402729,35051,8,12.71,10.04,47.99,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:50",4402730,35051,8,12.73,10.04,47.92,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:06:55",4402731,35051,8,12.73,10.04,47.92,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:00",4402732,35051,8,12.73,10.04,47.92,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:05",4402733,35051,8,12.71,10.04,47.92,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:10",4402734,35051,8,12.73,10.04,47.85,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:15",4402735,35051,8,12.73,10.04,47.92,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:20",4402736,35051,8,12.73,10.04,47.92,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:25",4402737,35051,8,12.73,10.04,47.98,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:30",4402738,35051,8,12.73,10.04,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:35",4402739,35051,8,12.73,10.04,47.98,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:40",4402740,35051,8,12.72,10.04,47.98,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:45",4402741,35051,8,12.73,10.04,48.05,3.413137,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:50",4402742,35051,8,12.73,10.04,48.05,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:07:55",4402743,35051,8,12.73,10.04,48.05,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:00",4402744,35051,8,12.73,10.04,48.05,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:05",4402745,35051,8,12.72,10.04,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:10",4402746,35051,8,12.72,10.04,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:15",4402747,35051,8,12.72,10.04,48.12,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:20",4402748,35051,8,12.72,10.04,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:25",4402749,35051,8,12.72,10.04,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:30",4402750,35051,8,12.73,10.04,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:35",4402751,35051,8,12.73,10.04,48.05,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:40",4402752,35051,8,12.73,10.04,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:45",4402753,35051,8,12.73,10.04,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:50",4402754,35051,8,12.73,10.04,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:08:55",4402755,35051,8,12.73,10.04,48.19,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:00",4402756,35051,8,12.73,10.04,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:05",4402757,35051,8,12.71,10.04,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:10",4402758,35051,8,12.72,10.04,48.12,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:15",4402759,35051,8,12.73,10.04,48.19,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:20",4402760,35051,8,12.7,10.04,48.19,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:25",4402761,35051,8,12.72,10.04,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:30",4402762,35051,8,12.7,10.04,48.19,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:35",4402763,35051,8,12.73,10.04,48.19,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:40",4402764,35051,8,12.73,10.04,48.12,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:45",4402765,35051,8,12.71,10.04,48.19,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:50",4402766,35051,8,12.73,10.04,48.19,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:09:55",4402767,35051,8,12.73,10.04,48.19,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:00",4402768,35051,8,12.71,10.04,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:05",4402769,35051,8,12.73,10.04,48.26,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:10",4402770,35051,8,12.73,10.04,48.26,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:15",4402771,35051,8,12.73,10.04,48.19,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:20",4402772,35051,8,12.73,10.04,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:25",4402773,35051,8,12.73,10.04,48.26,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:30",4402774,35051,8,12.73,10.04,48.19,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:35",4402775,35051,8,12.72,10.04,48.19,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:40",4402776,35051,8,12.71,10.04,48.19,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:45",4402777,35051,8,12.73,10.04,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:50",4402778,35051,8,12.72,10.04,48.19,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:10:55",4402779,35051,8,12.72,10.04,48.19,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:00",4402780,35051,8,12.73,10.04,48.19,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:05",4402781,35051,8,12.72,10.04,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:10",4402782,35051,8,12.7,10.04,48.19,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:15",4402783,35051,8,12.72,10.04,48.12,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:20",4402784,35051,8,12.72,10.04,48.12,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:25",4402785,35051,8,12.7,10.04,48.19,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:30",4402786,35051,8,12.71,10.04,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:35",4402787,35051,8,12.73,10.04,48.26,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:40",4402788,35051,8,12.73,10.04,48.26,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:45",4402789,35051,8,12.73,10.04,48.12,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:50",4402790,35051,8,12.73,10.04,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:11:55",4402791,35051,8,12.73,10.02,48.12,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:00",4402792,35051,8,12.71,10.04,48.12,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:05",4402793,35051,8,12.7,10.02,48.12,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:10",4402794,35051,8,12.72,10.02,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:15",4402795,35051,8,12.71,10.02,48.12,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:20",4402796,35051,8,12.72,10.02,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:25",4402797,35051,8,12.72,10.02,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:30",4402798,35051,8,12.73,10.02,48.12,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:35",4402799,35051,8,12.73,10.02,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:40",4402800,35051,8,12.73,10.02,48.19,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:45",4402801,35051,8,12.72,10.02,48.12,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:50",4402802,35051,8,12.73,10.02,48.12,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:12:55",4402803,35051,8,12.73,10.02,48.12,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:00",4402804,35051,8,12.73,10.02,48.12,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:05",4402805,35051,8,12.73,10.02,48.05,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:10",4402806,35051,8,12.7,10.02,48.12,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:15",4402807,35051,8,12.71,10.02,48.12,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:20",4402808,35051,8,12.73,10.02,48.12,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:25",4402809,35051,8,12.73,10.02,48.05,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:30",4402810,35051,8,12.72,10.02,48.12,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:35",4402811,35051,8,12.73,10.02,48.12,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:40",4402812,35051,8,12.71,10.02,48.05,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:45",4402813,35051,8,12.72,10.02,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:50",4402814,35051,8,12.71,10.02,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:13:55",4402815,35051,8,12.73,10.02,48.12,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:00",4402816,35051,8,12.73,10.02,48.12,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:05",4402817,35051,8,12.72,10.02,48.12,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:10",4402818,35051,8,12.72,10.02,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:15",4402819,35051,8,12.7,10.02,48.12,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:20",4402820,35051,8,12.7,10.02,48.12,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:25",4402821,35051,8,12.72,10.02,48.05,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:30",4402822,35051,8,12.71,10.02,48.05,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:35",4402823,35051,8,12.72,10.02,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:40",4402824,35051,8,12.72,10.02,48.05,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:45",4402825,35051,8,12.72,10.02,48.05,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:50",4402826,35051,8,12.72,10.02,48.05,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:14:55",4402827,35051,8,12.72,10.02,48.05,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:00",4402828,35051,8,12.7,10.02,48.12,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:05",4402829,35051,8,12.7,10.02,47.98,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:10",4402830,35051,8,12.7,10.02,48.05,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:15",4402831,35051,8,12.72,10.02,48.12,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:20",4402832,35051,8,12.72,10.02,48.12,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:25",4402833,35051,8,12.72,10.02,48.19,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:30",4402834,35051,8,12.72,10.02,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:35",4402835,35051,8,12.72,10.02,48.05,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:40",4402836,35051,8,12.72,10.02,48.12,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:45",4402837,35051,8,12.71,10.02,48.12,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:50",4402838,35051,8,12.72,10.02,48.12,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:15:55",4402839,35051,8,12.71,10.02,48.12,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:00",4402840,35051,8,12.72,10.02,48.19,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:05",4402841,35051,8,12.73,10.02,48.19,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:10",4402842,35051,8,12.73,10.02,48.12,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:15",4402843,35051,8,12.73,10.02,48.12,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:20",4402844,35051,8,12.73,10.02,48.12,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:25",4402845,35051,8,12.73,10.02,48.12,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:30",4402846,35051,8,12.73,10.02,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:35",4402847,35051,8,12.73,10.02,48.05,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:40",4402848,35051,8,12.73,10.02,48.05,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:45",4402849,35051,8,12.73,10.02,48.05,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:50",4402850,35051,8,12.74,10.02,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:16:55",4402851,35051,8,12.73,10.02,48.05,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:00",4402852,35051,8,12.73,10.02,48.12,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:05",4402853,35051,8,12.72,10.02,48.12,3.413137,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:10",4402854,35051,8,12.71,10.02,48.12,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:15",4402855,35051,8,12.72,10.02,48.12,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:20",4402856,35051,8,12.7,10.02,48.12,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:25",4402857,35051,8,12.72,10.02,48.12,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:30",4402858,35051,8,12.71,10.02,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:35",4402859,35051,8,12.73,10.02,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:40",4402860,35051,8,12.72,10.02,48.05,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:45",4402861,35051,8,12.73,10.02,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:50",4402862,35051,8,12.73,10.02,48.12,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:17:55",4402863,35051,8,12.72,10.02,48.12,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:00",4402864,35051,8,12.71,10.02,48.05,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:05",4402865,35051,8,12.7,10.02,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:10",4402866,35051,8,12.72,10.02,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:15",4402867,35051,8,12.71,10.02,48.19,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:20",4402868,35051,8,12.73,10.02,48.19,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:25",4402869,35051,8,12.72,10.02,48.12,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:30",4402870,35051,8,12.72,10.02,48.05,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:35",4402871,35051,8,12.71,10.02,48.12,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:40",4402872,35051,8,12.72,10,48.12,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:45",4402873,35051,8,12.72,10,48.12,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:50",4402874,35051,8,12.72,10,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:18:55",4402875,35051,8,12.71,10,48.12,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:00",4402876,35051,8,12.72,10,48.12,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:05",4402877,35051,8,12.7,10,48.05,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:10",4402878,35051,8,12.73,10,48.05,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:15",4402879,35051,8,12.73,10,48.05,3.413137,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:20",4402880,35051,8,12.73,10,48.05,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:25",4402881,35051,8,12.73,10,48.05,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:30",4402882,35051,8,12.73,10,48.05,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:35",4402883,35051,8,12.73,10,48.05,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:40",4402884,35051,8,12.73,10,48.12,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:45",4402885,35051,8,12.73,10,48.12,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:50",4402886,35051,8,12.73,10,48.05,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:19:55",4402887,35051,8,12.73,10,48.05,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:00",4402888,35051,8,12.73,10,48.05,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:05",4402889,35051,8,12.7,10,48.12,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:10",4402890,35051,8,12.72,10,48.12,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:15",4402891,35051,8,12.71,10,48.12,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:20",4402892,35051,8,12.7,10,48.12,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:25",4402893,35051,8,12.71,10,48.12,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:30",4402894,35051,8,12.7,10,48.12,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:35",4402895,35051,8,12.72,10,48.12,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:40",4402896,35051,8,12.72,10,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:45",4402897,35051,8,12.69,10,48.12,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:50",4402898,35051,8,12.72,10,48.05,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:20:55",4402899,35051,8,12.71,10,48.05,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:00",4402900,35051,8,12.7,10,48.05,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:05",4402901,35051,8,12.7,10,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:10",4402902,35051,8,12.72,10,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:15",4402903,35051,8,12.73,10,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:20",4402904,35051,8,12.73,10,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:25",4402905,35051,8,12.69,10,47.99,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:30",4402906,35051,8,12.73,10,48.05,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:35",4402907,35051,8,12.72,10,47.99,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:40",4402908,35051,8,12.71,10,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:45",4402909,35051,8,12.73,10,47.99,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:50",4402910,35051,8,12.72,10,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:21:55",4402911,35051,8,12.72,10,47.99,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:00",4402912,35051,8,12.72,10,47.99,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:05",4402913,35051,8,12.7,10,47.99,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:10",4402914,35051,8,12.73,10,47.99,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:15",4402915,35051,8,12.73,10,47.99,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:20",4402916,35051,8,12.73,10,47.92,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:25",4402917,35051,8,12.73,10,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:30",4402918,35051,8,12.73,10,47.92,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:35",4402919,35051,8,12.73,10,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:40",4402920,35051,8,12.73,10,47.99,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:45",4402921,35051,8,12.73,10,47.99,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:50",4402922,35051,8,12.73,10,47.99,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:22:55",4402923,35051,8,12.73,10,48.05,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:00",4402924,35051,8,12.73,10,48.05,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:05",4402925,35051,8,12.69,10,47.99,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:10",4402926,35051,8,12.71,10,47.92,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:15",4402927,35051,8,12.71,10,47.92,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:20",4402928,35051,8,12.71,9.97,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:25",4402929,35051,8,12.72,10,48.06,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:30",4402930,35051,8,12.72,9.97,47.99,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:35",4402931,35051,8,12.72,9.97,48.06,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:40",4402932,35051,8,12.72,9.97,48.06,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:45",4402933,35051,8,12.72,9.97,48.06,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:50",4402934,35051,8,12.72,9.97,48.06,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:23:55",4402935,35051,8,12.72,9.97,48.06,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:00",4402936,35051,8,12.72,9.97,48.06,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:05",4402937,35051,8,12.7,9.97,47.99,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:10",4402938,35051,8,12.72,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:15",4402939,35051,8,12.72,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:20",4402940,35051,8,12.72,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:25",4402941,35051,8,12.7,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:30",4402942,35051,8,12.72,9.97,48.06,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:35",4402943,35051,8,12.72,9.97,48.06,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:40",4402944,35051,8,12.72,9.97,47.99,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:45",4402945,35051,8,12.72,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:50",4402946,35051,8,12.72,9.97,47.99,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:24:55",4402947,35051,8,12.72,9.97,47.99,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:00",4402948,35051,8,12.72,9.97,47.99,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:05",4402949,35051,8,12.71,9.97,47.99,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:10",4402950,35051,8,12.73,9.97,47.99,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:15",4402951,35051,8,12.73,9.97,47.99,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:20",4402952,35051,8,12.73,9.97,47.99,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:25",4402953,35051,8,12.73,9.97,47.99,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:30",4402954,35051,8,12.73,9.97,48.05,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:35",4402955,35051,8,12.73,9.97,47.99,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:40",4402956,35051,8,12.73,9.97,47.99,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:45",4402957,35051,8,12.73,9.97,47.99,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:50",4402958,35051,8,12.73,9.97,47.99,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:25:55",4402959,35051,8,12.72,9.97,47.99,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:00",4402960,35051,8,12.73,9.97,47.99,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:05",4402961,35051,8,12.72,9.97,47.99,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:10",4402962,35051,8,12.71,9.97,47.99,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:15",4402963,35051,8,12.71,9.97,47.99,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:20",4402964,35051,8,12.7,9.97,47.99,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:25",4402965,35051,8,12.71,9.97,47.99,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:30",4402966,35051,8,12.7,9.97,47.99,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:35",4402967,35051,8,12.7,9.97,48.05,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:40",4402968,35051,8,12.72,9.97,48.05,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:45",4402969,35051,8,12.72,9.97,48.05,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:50",4402970,35051,8,12.73,9.97,48.05,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:26:55",4402971,35051,8,12.73,9.97,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:00",4402972,35051,8,12.72,9.97,48.05,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:05",4402973,35051,8,12.69,9.97,47.99,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:10",4402974,35051,8,12.72,9.97,48.05,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:15",4402975,35051,8,12.72,9.97,47.99,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:20",4402976,35051,8,12.72,9.97,47.99,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:25",4402977,35051,8,12.72,9.97,47.92,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:30",4402978,35051,8,12.72,9.97,47.85,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:35",4402979,35051,8,12.7,9.97,47.85,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:40",4402980,35051,8,12.71,9.97,47.85,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:45",4402981,35051,8,12.72,9.97,47.92,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:50",4402982,35051,8,12.7,9.97,47.92,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:27:55",4402983,35051,8,12.7,9.97,47.92,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:00",4402984,35051,8,12.7,9.97,47.92,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:05",4402985,35051,8,12.71,9.97,47.99,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:10",4402986,35051,8,12.71,9.97,47.99,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:15",4402987,35051,8,12.73,9.97,47.99,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:20",4402988,35051,8,12.71,9.97,47.99,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:25",4402989,35051,8,12.72,9.97,47.99,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:30",4402990,35051,8,12.73,9.97,47.99,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:35",4402991,35051,8,12.73,9.97,47.92,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:40",4402992,35051,8,12.73,9.97,47.99,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:45",4402993,35051,8,12.73,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:50",4402994,35051,8,12.73,9.97,47.92,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:28:55",4402995,35051,8,12.73,9.97,47.99,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:00",4402996,35051,8,12.71,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:05",4402997,35051,8,12.7,9.97,47.99,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:10",4402998,35051,8,12.71,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:15",4402999,35051,8,12.71,9.97,47.99,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:20",4403000,35051,8,12.71,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:25",4403001,35051,8,12.71,9.97,48.05,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:30",4403002,35051,8,12.72,9.97,47.99,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:35",4403003,35051,8,12.72,9.97,47.99,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:40",4403004,35051,8,12.71,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:45",4403005,35051,8,12.72,9.97,47.99,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:50",4403006,35051,8,12.72,9.97,47.99,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:29:55",4403007,35051,8,12.7,9.97,48.05,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:00",4403008,35051,8,12.72,9.97,48.05,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:05",4403009,35051,8,12.7,9.97,47.99,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:10",4403010,35051,8,12.72,9.97,47.99,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:15",4403011,35051,8,12.72,9.95,48.05,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:20",4403012,35051,8,12.72,9.97,48.05,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:25",4403013,35051,8,12.71,9.95,48.05,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:30",4403014,35051,8,12.72,9.95,48.05,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:35",4403015,35051,8,12.7,9.97,48.05,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:40",4403016,35051,8,12.72,9.95,48.12,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:45",4403017,35051,8,12.72,9.95,48.05,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:50",4403018,35051,8,12.72,9.95,48.12,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:30:55",4403019,35051,8,12.72,9.95,48.12,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:00",4403020,35051,8,12.7,9.95,48.12,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:05",4403021,35051,8,12.7,9.95,48.12,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:10",4403022,35051,8,12.73,9.95,48.12,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:15",4403023,35051,8,12.73,9.95,48.12,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:20",4403024,35051,8,12.73,9.95,48.12,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:25",4403025,35051,8,12.7,9.95,48.05,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:30",4403026,35051,8,12.72,9.95,48.05,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:35",4403027,35051,8,12.7,9.95,48.12,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:40",4403028,35051,8,12.73,9.95,48.12,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:45",4403029,35051,8,12.73,9.95,48.12,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:50",4403030,35051,8,12.73,9.95,48.05,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:31:55",4403031,35051,8,12.73,9.95,48.12,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:00",4403032,35051,8,12.73,9.95,48.12,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:05",4403033,35051,8,12.71,9.95,48.05,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:10",4403034,35051,8,12.71,9.95,48.12,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:15",4403035,35051,8,12.71,9.95,48.12,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:20",4403036,35051,8,12.71,9.95,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:25",4403037,35051,8,12.71,9.95,48.05,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:30",4403038,35051,8,12.72,9.95,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:35",4403039,35051,8,12.72,9.95,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:40",4403040,35051,8,12.72,9.95,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:45",4403041,35051,8,12.72,9.95,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:50",4403042,35051,8,12.72,9.95,48.05,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:32:55",4403043,35051,8,12.72,9.95,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:00",4403044,35051,8,12.72,9.95,48.05,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:05",4403045,35051,8,12.7,9.95,48.05,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:10",4403046,35051,8,12.71,9.95,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:15",4403047,35051,8,12.7,9.95,47.99,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:20",4403048,35051,8,12.72,9.95,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:25",4403049,35051,8,12.72,9.95,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:30",4403050,35051,8,12.72,9.95,47.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:35",4403051,35051,8,12.71,9.95,48.05,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:40",4403052,35051,8,12.72,9.95,48.05,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:45",4403053,35051,8,12.72,9.95,48.05,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:50",4403054,35051,8,12.72,9.95,48.05,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:33:55",4403055,35051,8,12.7,9.95,48.05,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:00",4403056,35051,8,12.72,9.95,48.05,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:05",4403057,35051,8,12.7,9.95,48.12,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:10",4403058,35051,8,12.73,9.95,48.12,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:15",4403059,35051,8,12.72,9.95,48.12,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:20",4403060,35051,8,12.73,9.95,48.12,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:25",4403061,35051,8,12.73,9.95,48.05,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:30",4403062,35051,8,12.73,9.95,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:35",4403063,35051,8,12.73,9.95,48.12,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:40",4403064,35051,8,12.71,9.95,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:45",4403065,35051,8,12.73,9.95,48.12,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:50",4403066,35051,8,12.7,9.95,48.12,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:34:55",4403067,35051,8,12.73,9.95,48.12,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:00",4403068,35051,8,12.73,9.95,48.05,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:05",4403069,35051,8,12.71,9.95,48.05,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:10",4403070,35051,8,12.71,9.93,48.12,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:15",4403071,35051,8,12.71,9.95,48.12,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:20",4403072,35051,8,12.71,9.93,48.12,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:25",4403073,35051,8,12.71,9.93,48.05,3.411787,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:30",4403074,35051,8,12.71,9.93,48.12,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:35",4403075,35051,8,12.72,9.93,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:40",4403076,35051,8,12.72,9.93,48.12,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:45",4403077,35051,8,12.72,9.93,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:50",4403078,35051,8,12.69,9.93,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:35:55",4403079,35051,8,12.72,9.93,48.12,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:00",4403080,35051,8,12.69,9.93,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:05",4403081,35051,8,12.69,9.93,48.19,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:10",4403082,35051,8,12.71,9.93,48.12,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:15",4403083,35051,8,12.7,9.93,48.12,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:20",4403084,35051,8,12.72,9.93,48.12,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:25",4403085,35051,8,12.7,9.93,48.19,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:30",4403086,35051,8,12.72,9.93,48.19,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:35",4403087,35051,8,12.72,9.93,48.26,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:40",4403088,35051,8,12.7,9.93,48.19,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:45",4403089,35051,8,12.71,9.93,48.19,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:50",4403090,35051,8,12.71,9.93,48.19,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:36:55",4403091,35051,8,12.72,9.93,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:00",4403092,35051,8,12.7,9.93,48.19,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:05",4403093,35051,8,12.7,9.93,48.12,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:10",4403094,35051,8,12.73,9.93,48.19,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:15",4403095,35051,8,12.73,9.93,48.19,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:20",4403096,35051,8,12.73,9.93,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:25",4403097,35051,8,12.73,9.93,48.12,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:30",4403098,35051,8,12.73,9.93,48.12,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:35",4403099,35051,8,12.73,9.93,48.19,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:40",4403100,35051,8,12.73,9.93,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:45",4403101,35051,8,12.73,9.93,48.05,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:50",4403102,35051,8,12.73,9.93,48.12,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:37:55",4403103,35051,8,12.73,9.93,48.12,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:00",4403104,35051,8,12.73,9.93,48.12,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:05",4403105,35051,8,12.69,9.93,48.12,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:10",4403106,35051,8,12.71,9.93,48.19,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:15",4403107,35051,8,12.71,9.93,48.19,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:20",4403108,35051,8,12.69,9.93,48.19,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:25",4403109,35051,8,12.71,9.93,48.19,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:30",4403110,35051,8,12.7,9.93,48.19,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:35",4403111,35051,8,12.71,9.93,48.19,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:40",4403112,35051,8,12.72,9.93,48.26,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:45",4403113,35051,8,12.71,9.93,48.26,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:50",4403114,35051,8,12.7,9.93,48.26,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:38:55",4403115,35051,8,12.72,9.93,48.26,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:00",4403116,35051,8,12.72,9.93,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:05",4403117,35051,8,12.69,9.93,48.19,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:10",4403118,35051,8,12.71,9.93,48.26,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:15",4403119,35051,8,12.71,9.93,48.26,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:20",4403120,35051,8,12.71,9.93,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:25",4403121,35051,8,12.71,9.93,48.26,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:30",4403122,35051,8,12.71,9.93,48.26,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:35",4403123,35051,8,12.71,9.93,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:40",4403124,35051,8,12.71,9.93,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:45",4403125,35051,8,12.71,9.93,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:50",4403126,35051,8,12.71,9.93,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:39:55",4403127,35051,8,12.69,9.93,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:00",4403128,35051,8,12.71,9.93,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:05",4403129,35051,8,12.69,9.91,48.33,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:10",4403130,35051,8,12.7,9.91,48.33,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:15",4403131,35051,8,12.7,9.93,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:20",4403132,35051,8,12.72,9.93,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:25",4403133,35051,8,12.73,9.91,48.26,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:30",4403134,35051,8,12.72,9.93,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:35",4403135,35051,8,12.68,9.93,48.26,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:40",4403136,35051,8,12.73,9.91,48.26,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:45",4403137,35051,8,12.7,9.93,48.19,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:50",4403138,35051,8,12.73,9.93,48.26,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:40:55",4403139,35051,8,12.72,9.93,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:00",4403140,35051,8,12.72,9.91,48.26,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:05",4403141,35051,8,12.71,9.91,48.26,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:10",4403142,35051,8,12.71,9.91,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:15",4403143,35051,8,12.71,9.91,48.26,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:20",4403144,35051,8,12.71,9.91,48.33,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:25",4403145,35051,8,12.71,9.93,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:30",4403146,35051,8,12.69,9.91,48.26,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:35",4403147,35051,8,12.71,9.91,48.33,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:40",4403148,35051,8,12.72,9.91,48.33,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:45",4403149,35051,8,12.72,9.91,48.33,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:50",4403150,35051,8,12.71,9.91,48.33,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:41:55",4403151,35051,8,12.69,9.91,48.33,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:00",4403152,35051,8,12.72,9.91,48.33,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:05",4403153,35051,8,12.69,9.91,48.33,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:10",4403154,35051,8,12.71,9.91,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:15",4403155,35051,8,12.71,9.91,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:20",4403156,35051,8,12.69,9.91,48.33,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:25",4403157,35051,8,12.71,9.91,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:30",4403158,35051,8,12.69,9.91,48.33,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:35",4403159,35051,8,12.71,9.91,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:40",4403160,35051,8,12.71,9.91,48.26,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:45",4403161,35051,8,12.71,9.91,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:50",4403162,35051,8,12.71,9.91,48.19,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:42:55",4403163,35051,8,12.71,9.91,48.19,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:00",4403164,35051,8,12.71,9.91,48.19,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:05",4403165,35051,8,12.69,9.91,48.12,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:10",4403166,35051,8,12.71,9.91,48.19,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:15",4403167,35051,8,12.72,9.91,48.19,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:20",4403168,35051,8,12.7,9.91,48.26,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:25",4403169,35051,8,12.72,9.91,48.26,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:30",4403170,35051,8,12.71,9.91,48.26,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:35",4403171,35051,8,12.72,9.91,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:40",4403172,35051,8,12.71,9.91,48.19,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:45",4403173,35051,8,12.7,9.91,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:50",4403174,35051,8,12.71,9.91,48.19,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:43:55",4403175,35051,8,12.72,9.91,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:00",4403176,35051,8,12.71,9.91,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:05",4403177,35051,8,12.68,9.91,48.12,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:10",4403178,35051,8,12.7,9.91,48.12,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:15",4403179,35051,8,12.71,9.91,48.19,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:20",4403180,35051,8,12.7,9.91,48.19,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:25",4403181,35051,8,12.7,9.91,48.19,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:30",4403182,35051,8,12.71,9.91,48.19,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:35",4403183,35051,8,12.71,9.91,48.26,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:40",4403184,35051,8,12.7,9.91,48.19,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:45",4403185,35051,8,12.71,9.91,48.12,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:50",4403186,35051,8,12.69,9.91,48.12,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:44:55",4403187,35051,8,12.69,9.91,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:00",4403188,35051,8,12.69,9.91,48.19,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:05",4403189,35051,8,12.69,9.91,48.12,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:10",4403190,35051,8,12.71,9.91,48.19,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:15",4403191,35051,8,12.69,9.91,48.19,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:20",4403192,35051,8,12.69,9.91,48.12,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:25",4403193,35051,8,12.71,9.91,48.12,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:30",4403194,35051,8,12.71,9.91,48.19,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:35",4403195,35051,8,12.71,9.88,48.19,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:40",4403196,35051,8,12.71,9.88,48.19,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:45",4403197,35051,8,12.7,9.88,48.19,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:50",4403198,35051,8,12.69,9.88,48.19,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:45:55",4403199,35051,8,12.71,9.88,48.26,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:00",4403200,35051,8,12.71,9.88,48.26,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:05",4403201,35051,8,12.69,9.88,48.26,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:10",4403202,35051,8,12.71,9.88,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:15",4403203,35051,8,12.72,9.91,48.26,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:20",4403204,35051,8,12.72,9.91,48.19,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:25",4403205,35051,8,12.72,9.88,48.19,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:30",4403206,35051,8,12.69,9.88,48.19,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:35",4403207,35051,8,12.72,9.88,48.19,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:40",4403208,35051,8,12.72,9.91,48.26,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:45",4403209,35051,8,12.71,9.91,48.26,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:50",4403210,35051,8,12.72,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:46:55",4403211,35051,8,12.72,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:00",4403212,35051,8,12.72,9.88,48.19,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:05",4403213,35051,8,12.71,9.88,48.26,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:10",4403214,35051,8,12.71,9.88,48.19,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:15",4403215,35051,8,12.71,9.88,48.26,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:20",4403216,35051,8,12.71,9.88,48.19,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:25",4403217,35051,8,12.69,9.88,48.19,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:30",4403218,35051,8,12.68,9.88,48.19,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:35",4403219,35051,8,12.71,9.88,48.19,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:40",4403220,35051,8,12.71,9.88,48.19,3.412462,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:45",4403221,35051,8,12.71,9.88,48.26,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:50",4403222,35051,8,12.7,9.88,48.19,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:47:55",4403223,35051,8,12.68,9.88,48.26,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:00",4403224,35051,8,12.71,9.88,48.19,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:05",4403225,35051,8,12.68,9.88,48.12,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:10",4403226,35051,8,12.71,9.88,48.12,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:15",4403227,35051,8,12.71,9.88,48.19,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:20",4403228,35051,8,12.71,9.88,48.12,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:25",4403229,35051,8,12.71,9.88,48.19,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:30",4403230,35051,8,12.69,9.88,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:35",4403231,35051,8,12.71,9.88,48.19,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:40",4403232,35051,8,12.71,9.88,48.26,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:45",4403233,35051,8,12.71,9.88,48.26,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:50",4403234,35051,8,12.69,9.88,48.26,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:48:55",4403235,35051,8,12.71,9.88,48.26,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:00",4403236,35051,8,12.71,9.88,48.26,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:05",4403237,35051,8,12.69,9.88,48.26,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:10",4403238,35051,8,12.71,9.88,48.26,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:15",4403239,35051,8,12.71,9.88,48.26,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:20",4403240,35051,8,12.71,9.88,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:25",4403241,35051,8,12.72,9.88,48.26,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:30",4403242,35051,8,12.72,9.88,48.19,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:35",4403243,35051,8,12.72,9.88,48.19,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:40",4403244,35051,8,12.71,9.88,48.26,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:45",4403245,35051,8,12.72,9.88,48.26,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:50",4403246,35051,8,12.72,9.88,48.19,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:49:55",4403247,35051,8,12.71,9.88,48.26,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:00",4403248,35051,8,12.72,9.88,48.26,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:05",4403249,35051,8,12.68,9.88,48.19,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:10",4403250,35051,8,12.71,9.88,48.19,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:15",4403251,35051,8,12.68,9.88,48.19,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:20",4403252,35051,8,12.68,9.88,48.19,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:25",4403253,35051,8,12.7,9.88,48.19,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:30",4403254,35051,8,12.71,9.88,48.19,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:35",4403255,35051,8,12.71,9.88,48.19,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:40",4403256,35051,8,12.71,9.88,48.19,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:45",4403257,35051,8,12.71,9.88,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:50",4403258,35051,8,12.71,9.88,48.26,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:50:55",4403259,35051,8,12.69,9.88,48.26,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:00",4403260,35051,8,12.71,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:05",4403261,35051,8,12.69,9.88,48.33,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:10",4403262,35051,8,12.71,9.88,48.33,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:15",4403263,35051,8,12.71,9.88,48.26,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:20",4403264,35051,8,12.7,9.88,48.26,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:25",4403265,35051,8,12.71,9.88,48.26,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:30",4403266,35051,8,12.71,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:35",4403267,35051,8,12.71,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:40",4403268,35051,8,12.71,9.88,48.26,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:45",4403269,35051,8,12.71,9.88,48.33,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:50",4403270,35051,8,12.71,9.88,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:51:55",4403271,35051,8,12.71,9.88,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:00",4403272,35051,8,12.71,9.86,48.33,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:05",4403273,35051,8,12.68,9.88,48.4,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:10",4403274,35051,8,12.72,9.88,48.33,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:15",4403275,35051,8,12.7,9.88,48.33,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:20",4403276,35051,8,12.72,9.88,48.4,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:25",4403277,35051,8,12.72,9.88,48.4,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:30",4403278,35051,8,12.7,9.88,48.4,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:35",4403279,35051,8,12.72,9.88,48.33,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:40",4403280,35051,8,12.7,9.88,48.33,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:45",4403281,35051,8,12.73,9.86,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:50",4403282,35051,8,12.7,9.88,48.33,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:52:55",4403283,35051,8,12.72,9.86,48.33,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:00",4403284,35051,8,12.72,9.86,48.33,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:05",4403285,35051,8,12.68,9.86,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:10",4403286,35051,8,12.71,9.86,48.33,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:15",4403287,35051,8,12.71,9.86,48.26,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:20",4403288,35051,8,12.71,9.86,48.26,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:25",4403289,35051,8,12.71,9.86,48.26,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:30",4403290,35051,8,12.71,9.86,48.26,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:35",4403291,35051,8,12.71,9.86,48.26,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:40",4403292,35051,8,12.71,9.86,48.33,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:45",4403293,35051,8,12.71,9.86,48.33,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:50",4403294,35051,8,12.68,9.86,48.33,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:53:55",4403295,35051,8,12.71,9.86,48.26,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:00",4403296,35051,8,12.71,9.86,48.33,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:05",4403297,35051,8,12.68,9.86,48.26,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:10",4403298,35051,8,12.71,9.86,48.33,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:15",4403299,35051,8,12.71,9.86,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:20",4403300,35051,8,12.71,9.86,48.4,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:25",4403301,35051,8,12.71,9.86,48.33,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:30",4403302,35051,8,12.71,9.86,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:35",4403303,35051,8,12.71,9.86,48.33,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:40",4403304,35051,8,12.71,9.86,48.26,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:45",4403305,35051,8,12.71,9.86,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:50",4403306,35051,8,12.71,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:54:55",4403307,35051,8,12.71,9.86,48.26,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:00",4403308,35051,8,12.71,9.86,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:05",4403309,35051,8,12.72,9.86,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:10",4403310,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:15",4403311,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:20",4403312,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:25",4403313,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:30",4403314,35051,8,12.72,9.86,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:35",4403315,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:40",4403316,35051,8,12.72,9.86,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:45",4403317,35051,8,12.72,9.86,48.26,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:50",4403318,35051,8,12.72,9.86,48.26,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:55:55",4403319,35051,8,12.72,9.86,48.26,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:00",4403320,35051,8,12.72,9.86,48.26,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:05",4403321,35051,8,12.68,9.86,48.26,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:10",4403322,35051,8,12.69,9.86,48.26,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:15",4403323,35051,8,12.68,9.86,48.33,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:20",4403324,35051,8,12.7,9.86,48.26,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:25",4403325,35051,8,12.7,9.86,48.26,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:30",4403326,35051,8,12.71,9.86,48.33,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:35",4403327,35051,8,12.71,9.86,48.33,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:40",4403328,35051,8,12.71,9.86,48.33,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:45",4403329,35051,8,12.69,9.86,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:50",4403330,35051,8,12.71,9.86,48.4,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:56:55",4403331,35051,8,12.71,9.86,48.4,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:00",4403332,35051,8,12.71,9.86,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:05",4403333,35051,8,12.69,9.86,48.4,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:10",4403334,35051,8,12.69,9.86,48.4,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:15",4403335,35051,8,12.71,9.86,48.33,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:20",4403336,35051,8,12.71,9.84,48.4,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:25",4403337,35051,8,12.71,9.84,48.4,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:30",4403338,35051,8,12.69,9.84,48.4,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:35",4403339,35051,8,12.71,9.84,48.4,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:40",4403340,35051,8,12.71,9.84,48.4,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:45",4403341,35051,8,12.71,9.84,48.33,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:50",4403342,35051,8,12.69,9.84,48.4,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:57:55",4403343,35051,8,12.71,9.84,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:00",4403344,35051,8,12.71,9.84,48.33,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:05",4403345,35051,8,12.69,9.84,48.33,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:10",4403346,35051,8,12.72,9.84,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:15",4403347,35051,8,12.69,9.84,48.4,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:20",4403348,35051,8,12.72,9.84,48.4,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:25",4403349,35051,8,12.72,9.84,48.4,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:30",4403350,35051,8,12.7,9.84,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:35",4403351,35051,8,12.72,9.84,48.4,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:40",4403352,35051,8,12.69,9.84,48.47,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:45",4403353,35051,8,12.72,9.84,48.4,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:50",4403354,35051,8,12.69,9.84,48.4,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:58:55",4403355,35051,8,12.69,9.84,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:00",4403356,35051,8,12.7,9.84,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:05",4403357,35051,8,12.68,9.84,48.4,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:10",4403358,35051,8,12.71,9.84,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:15",4403359,35051,8,12.7,9.84,48.4,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:20",4403360,35051,8,12.68,9.84,48.47,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:25",4403361,35051,8,12.7,9.84,48.4,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:30",4403362,35051,8,12.71,9.84,48.4,3.412462,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:35",4403363,35051,8,12.69,9.84,48.4,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:40",4403364,35051,8,12.71,9.84,48.33,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:45",4403365,35051,8,12.71,9.84,48.4,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:50",4403366,35051,8,12.71,9.84,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 02:59:55",4403367,35051,8,12.71,9.84,48.4,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:00",4403368,35051,8,12.71,9.84,48.4,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:05",4403369,35051,8,12.69,9.84,48.4,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:10",4403370,35051,8,12.7,9.84,48.47,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:15",4403371,35051,8,12.7,9.84,48.4,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:20",4403372,35051,8,12.71,9.84,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:25",4403373,35051,8,12.71,9.84,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:30",4403374,35051,8,12.71,9.84,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:35",4403375,35051,8,12.71,9.84,48.4,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:40",4403376,35051,8,12.72,9.84,48.47,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:45",4403377,35051,8,12.7,9.84,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:50",4403378,35051,8,12.71,9.84,48.4,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:00:55",4403379,35051,8,12.71,9.84,48.4,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:00",4403380,35051,8,12.71,9.84,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:05",4403381,35051,8,12.69,9.84,48.33,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:10",4403382,35051,8,12.72,9.84,48.4,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:15",4403383,35051,8,12.69,9.84,48.46,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:20",4403384,35051,8,12.72,9.84,48.4,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:25",4403385,35051,8,12.7,9.84,48.4,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:30",4403386,35051,8,12.72,9.84,48.46,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:35",4403387,35051,8,12.72,9.84,48.46,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:40",4403388,35051,8,12.72,9.84,48.46,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:45",4403389,35051,8,12.72,9.84,48.46,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:50",4403390,35051,8,12.69,9.84,48.53,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:01:55",4403391,35051,8,12.69,9.84,48.46,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:00",4403392,35051,8,12.72,9.84,48.33,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:05",4403393,35051,8,12.68,9.84,48.4,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:10",4403394,35051,8,12.7,9.84,48.4,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:15",4403395,35051,8,12.7,9.84,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:20",4403396,35051,8,12.69,9.84,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:25",4403397,35051,8,12.7,9.84,48.4,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:30",4403398,35051,8,12.7,9.84,48.46,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:35",4403399,35051,8,12.71,9.84,48.4,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:40",4403400,35051,8,12.71,9.84,48.4,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:45",4403401,35051,8,12.7,9.84,48.46,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:50",4403402,35051,8,12.69,9.84,48.46,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:02:55",4403403,35051,8,12.71,9.84,48.4,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:00",4403404,35051,8,12.71,9.84,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:05",4403405,35051,8,12.71,9.84,48.47,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:10",4403406,35051,8,12.71,9.84,48.47,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:15",4403407,35051,8,12.69,9.84,48.4,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:20",4403408,35051,8,12.71,9.84,48.47,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:25",4403409,35051,8,12.71,9.84,48.4,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:30",4403410,35051,8,12.68,9.82,48.47,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:35",4403411,35051,8,12.71,9.84,48.47,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:40",4403412,35051,8,12.68,9.84,48.4,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:45",4403413,35051,8,12.71,9.84,48.47,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:50",4403414,35051,8,12.71,9.84,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:03:55",4403415,35051,8,12.7,9.84,48.47,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:00",4403416,35051,8,12.71,9.84,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:05",4403417,35051,8,12.72,9.82,48.47,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:10",4403418,35051,8,12.72,9.82,48.47,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:15",4403419,35051,8,12.72,9.82,48.47,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:20",4403420,35051,8,12.72,9.82,48.4,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:25",4403421,35051,8,12.72,9.82,48.4,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:30",4403422,35051,8,12.72,9.82,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:35",4403423,35051,8,12.71,9.82,48.4,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:40",4403424,35051,8,12.69,9.82,48.4,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:45",4403425,35051,8,12.72,9.82,48.47,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:50",4403426,35051,8,12.71,9.82,48.47,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:04:55",4403427,35051,8,12.72,9.82,48.47,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:00",4403428,35051,8,12.72,9.82,48.47,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:05",4403429,35051,8,12.68,9.82,48.47,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:10",4403430,35051,8,12.7,9.82,48.47,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:15",4403431,35051,8,12.7,9.82,48.47,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:20",4403432,35051,8,12.7,9.82,48.47,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:25",4403433,35051,8,12.7,9.82,48.47,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:30",4403434,35051,8,12.71,9.82,48.53,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:35",4403435,35051,8,12.69,9.82,48.47,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:40",4403436,35051,8,12.71,9.82,48.53,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:45",4403437,35051,8,12.71,9.82,48.47,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:50",4403438,35051,8,12.7,9.82,48.47,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:05:55",4403439,35051,8,12.71,9.82,48.47,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:00",4403440,35051,8,12.71,9.82,48.47,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:05",4403441,35051,8,12.69,9.82,48.4,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:10",4403442,35051,8,12.71,9.82,48.4,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:15",4403443,35051,8,12.71,9.82,48.4,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:20",4403444,35051,8,12.7,9.82,48.4,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:25",4403445,35051,8,12.71,9.82,48.4,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:30",4403446,35051,8,12.69,9.82,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:35",4403447,35051,8,12.71,9.82,48.47,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:40",4403448,35051,8,12.71,9.82,48.53,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:45",4403449,35051,8,12.71,9.82,48.53,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:50",4403450,35051,8,12.7,9.82,48.53,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:06:55",4403451,35051,8,12.7,9.82,48.53,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:00",4403452,35051,8,12.7,9.82,48.53,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:05",4403453,35051,8,12.69,9.82,48.47,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:10",4403454,35051,8,12.69,9.82,48.47,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:15",4403455,35051,8,12.72,9.82,48.53,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:20",4403456,35051,8,12.72,9.82,48.53,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:25",4403457,35051,8,12.72,9.82,48.53,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:30",4403458,35051,8,12.72,9.82,48.47,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:35",4403459,35051,8,12.72,9.82,48.53,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:40",4403460,35051,8,12.69,9.82,48.53,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:45",4403461,35051,8,12.72,9.82,48.53,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:50",4403462,35051,8,12.72,9.82,48.53,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:07:55",4403463,35051,8,12.72,9.82,48.53,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:00",4403464,35051,8,12.69,9.82,48.6,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:05",4403465,35051,8,12.68,9.82,48.53,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:10",4403466,35051,8,12.7,9.82,48.53,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:15",4403467,35051,8,12.7,9.82,48.47,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:20",4403468,35051,8,12.68,9.82,48.47,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:25",4403469,35051,8,12.7,9.82,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:30",4403470,35051,8,12.71,9.79,48.4,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:35",4403471,35051,8,12.7,9.79,48.47,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:40",4403472,35051,8,12.69,9.79,48.47,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:45",4403473,35051,8,12.7,9.79,48.47,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:50",4403474,35051,8,12.71,9.79,48.54,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:08:55",4403475,35051,8,12.7,9.79,48.6,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:00",4403476,35051,8,12.7,9.79,48.54,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:05",4403477,35051,8,12.68,9.79,48.54,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:10",4403478,35051,8,12.7,9.79,48.47,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:15",4403479,35051,8,12.71,9.79,48.47,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:20",4403480,35051,8,12.71,9.79,48.4,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:25",4403481,35051,8,12.71,9.79,48.47,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:30",4403482,35051,8,12.71,9.79,48.47,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:35",4403483,35051,8,12.7,9.79,48.47,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:40",4403484,35051,8,12.69,9.82,48.4,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:45",4403485,35051,8,12.71,9.79,48.4,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:50",4403486,35051,8,12.69,9.79,48.47,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:09:55",4403487,35051,8,12.71,9.79,48.47,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:00",4403488,35051,8,12.71,9.79,48.47,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:05",4403489,35051,8,12.69,9.79,48.47,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:10",4403490,35051,8,12.72,9.79,48.54,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:15",4403491,35051,8,12.72,9.79,48.54,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:20",4403492,35051,8,12.72,9.79,48.54,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:25",4403493,35051,8,12.72,9.79,48.47,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:30",4403494,35051,8,12.72,9.79,48.54,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:35",4403495,35051,8,12.72,9.79,48.54,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:40",4403496,35051,8,12.72,9.79,48.54,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:45",4403497,35051,8,12.71,9.79,48.54,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:50",4403498,35051,8,12.72,9.79,48.54,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:10:55",4403499,35051,8,12.72,9.79,48.54,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:00",4403500,35051,8,12.72,9.79,48.54,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:05",4403501,35051,8,12.67,9.79,48.54,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:10",4403502,35051,8,12.7,9.79,48.54,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:15",4403503,35051,8,12.67,9.79,48.4,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:20",4403504,35051,8,12.69,9.79,48.47,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:25",4403505,35051,8,12.68,9.79,48.54,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:30",4403506,35051,8,12.69,9.79,48.54,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:35",4403507,35051,8,12.71,9.79,48.54,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:40",4403508,35051,8,12.71,9.79,48.54,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:45",4403509,35051,8,12.71,9.79,48.47,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:50",4403510,35051,8,12.71,9.79,48.47,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:11:55",4403511,35051,8,12.71,9.79,48.47,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:00",4403512,35051,8,12.69,9.79,48.47,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:05",4403513,35051,8,12.68,9.79,48.54,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:10",4403514,35051,8,12.69,9.79,48.54,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:15",4403515,35051,8,12.68,9.79,48.47,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:20",4403516,35051,8,12.71,9.79,48.47,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:25",4403517,35051,8,12.71,9.79,48.47,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:30",4403518,35051,8,12.71,9.79,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:35",4403519,35051,8,12.69,9.79,48.47,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:40",4403520,35051,8,12.7,9.79,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:45",4403521,35051,8,12.71,9.79,48.4,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:50",4403522,35051,8,12.7,9.79,48.33,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:12:55",4403523,35051,8,12.7,9.79,48.33,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:00",4403524,35051,8,12.71,9.79,48.33,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:05",4403525,35051,8,12.69,9.79,48.4,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:10",4403526,35051,8,12.72,9.79,48.4,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:15",4403527,35051,8,12.71,9.79,48.4,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:20",4403528,35051,8,12.72,9.79,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:25",4403529,35051,8,12.71,9.79,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:30",4403530,35051,8,12.72,9.79,48.47,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:35",4403531,35051,8,12.72,9.79,48.47,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:40",4403532,35051,8,12.69,9.79,48.4,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:45",4403533,35051,8,12.72,9.79,48.4,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:50",4403534,35051,8,12.72,9.79,48.4,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:13:55",4403535,35051,8,12.72,9.79,48.4,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:00",4403536,35051,8,12.71,9.79,48.4,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:05",4403537,35051,8,12.68,9.79,48.33,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:10",4403538,35051,8,12.7,9.79,48.4,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:15",4403539,35051,8,12.7,9.79,48.33,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:20",4403540,35051,8,12.7,9.79,48.33,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:25",4403541,35051,8,12.7,9.79,48.33,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:30",4403542,35051,8,12.71,9.79,48.26,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:35",4403543,35051,8,12.71,9.79,48.26,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:40",4403544,35051,8,12.71,9.79,48.26,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:45",4403545,35051,8,12.71,9.79,48.33,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:50",4403546,35051,8,12.71,9.79,48.4,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:14:55",4403547,35051,8,12.71,9.79,48.26,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:00",4403548,35051,8,12.71,9.79,48.26,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:05",4403549,35051,8,12.69,9.79,48.33,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:10",4403550,35051,8,12.7,9.79,48.26,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:15",4403551,35051,8,12.71,9.79,48.33,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:20",4403552,35051,8,12.71,9.79,48.4,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:25",4403553,35051,8,12.71,9.77,48.33,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:30",4403554,35051,8,12.69,9.79,48.33,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:35",4403555,35051,8,12.68,9.79,48.33,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:40",4403556,35051,8,12.71,9.79,48.4,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:45",4403557,35051,8,12.7,9.77,48.33,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:50",4403558,35051,8,12.68,9.77,48.33,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:15:55",4403559,35051,8,12.7,9.77,48.4,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:00",4403560,35051,8,12.7,9.79,48.4,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:05",4403561,35051,8,12.69,9.79,48.4,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:10",4403562,35051,8,12.72,9.79,48.26,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:15",4403563,35051,8,12.72,9.79,48.26,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:20",4403564,35051,8,12.68,9.79,48.33,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:25",4403565,35051,8,12.72,9.79,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:30",4403566,35051,8,12.72,9.79,48.33,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:35",4403567,35051,8,12.72,9.79,48.4,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:40",4403568,35051,8,12.69,9.79,48.4,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:45",4403569,35051,8,12.72,9.77,48.4,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:50",4403570,35051,8,12.69,9.77,48.4,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:16:55",4403571,35051,8,12.72,9.77,48.4,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:00",4403572,35051,8,12.72,9.79,48.33,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:05",4403573,35051,8,12.7,9.77,48.33,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:10",4403574,35051,8,12.7,9.77,48.33,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:15",4403575,35051,8,12.7,9.77,48.19,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:20",4403576,35051,8,12.68,9.77,48.19,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:25",4403577,35051,8,12.7,9.77,48.19,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:30",4403578,35051,8,12.68,9.77,48.26,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:35",4403579,35051,8,12.7,9.77,48.26,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:40",4403580,35051,8,12.7,9.77,48.33,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:45",4403581,35051,8,12.71,9.77,48.26,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:50",4403582,35051,8,12.7,9.77,48.19,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:17:55",4403583,35051,8,12.7,9.77,48.19,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:00",4403584,35051,8,12.7,9.77,48.26,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:05",4403585,35051,8,12.7,9.77,48.19,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:10",4403586,35051,8,12.71,9.77,48.19,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:15",4403587,35051,8,12.7,9.77,48.26,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:20",4403588,35051,8,12.69,9.77,48.19,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:25",4403589,35051,8,12.68,9.77,48.26,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:30",4403590,35051,8,12.7,9.77,48.19,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:35",4403591,35051,8,12.7,9.77,48.26,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:40",4403592,35051,8,12.69,9.77,48.26,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:45",4403593,35051,8,12.7,9.77,48.19,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:50",4403594,35051,8,12.71,9.77,48.26,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:18:55",4403595,35051,8,12.7,9.77,48.26,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:00",4403596,35051,8,12.7,9.77,48.26,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:05",4403597,35051,8,12.71,9.77,48.26,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:10",4403598,35051,8,12.71,9.77,48.26,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:15",4403599,35051,8,12.71,9.77,48.33,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:20",4403600,35051,8,12.7,9.77,48.26,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:25",4403601,35051,8,12.71,9.77,48.26,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:30",4403602,35051,8,12.72,9.77,48.26,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:35",4403603,35051,8,12.72,9.77,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:40",4403604,35051,8,12.72,9.77,48.19,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:45",4403605,35051,8,12.72,9.77,48.19,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:50",4403606,35051,8,12.72,9.77,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:19:55",4403607,35051,8,12.71,9.77,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:00",4403608,35051,8,12.7,9.77,48.26,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:05",4403609,35051,8,12.68,9.77,48.19,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:10",4403610,35051,8,12.68,9.77,48.26,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:15",4403611,35051,8,12.7,9.77,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:20",4403612,35051,8,12.7,9.77,48.26,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:25",4403613,35051,8,12.7,9.77,48.26,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:30",4403614,35051,8,12.7,9.77,48.33,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:35",4403615,35051,8,12.7,9.77,48.33,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:40",4403616,35051,8,12.71,9.77,48.33,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:45",4403617,35051,8,12.69,9.77,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:50",4403618,35051,8,12.7,9.77,48.26,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:20:55",4403619,35051,8,12.7,9.77,48.26,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:00",4403620,35051,8,12.71,9.77,48.26,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:05",4403621,35051,8,12.71,9.77,48.33,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:10",4403622,35051,8,12.7,9.77,48.33,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:15",4403623,35051,8,12.71,9.77,48.33,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:20",4403624,35051,8,12.7,9.77,48.33,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:25",4403625,35051,8,12.7,9.77,48.33,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:30",4403626,35051,8,12.69,9.77,48.33,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:35",4403627,35051,8,12.7,9.75,48.26,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:40",4403628,35051,8,12.7,9.77,48.26,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:45",4403629,35051,8,12.7,9.75,48.33,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:50",4403630,35051,8,12.7,9.75,48.33,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:21:55",4403631,35051,8,12.7,9.75,48.4,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:00",4403632,35051,8,12.7,9.75,48.4,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:05",4403633,35051,8,12.68,9.77,48.4,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:10",4403634,35051,8,12.69,9.75,48.33,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:15",4403635,35051,8,12.69,9.75,48.33,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:20",4403636,35051,8,12.71,9.75,48.26,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:25",4403637,35051,8,12.71,9.75,48.33,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:30",4403638,35051,8,12.71,9.75,48.33,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:35",4403639,35051,8,12.71,9.75,48.33,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:40",4403640,35051,8,12.72,9.75,48.33,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:45",4403641,35051,8,12.71,9.75,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:50",4403642,35051,8,12.71,9.75,48.33,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:22:55",4403643,35051,8,12.71,9.75,48.4,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:00",4403644,35051,8,12.71,9.75,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:05",4403645,35051,8,12.68,9.75,48.33,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:10",4403646,35051,8,12.7,9.75,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:15",4403647,35051,8,12.68,9.75,48.26,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:20",4403648,35051,8,12.7,9.75,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:25",4403649,35051,8,12.7,9.75,48.26,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:30",4403650,35051,8,12.7,9.75,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:35",4403651,35051,8,12.71,9.75,48.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:40",4403652,35051,8,12.7,9.75,48.4,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:45",4403653,35051,8,12.7,9.75,48.33,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:50",4403654,35051,8,12.7,9.75,48.4,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:23:55",4403655,35051,8,12.7,9.75,48.4,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:00",4403656,35051,8,12.7,9.75,48.4,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:05",4403657,35051,8,12.67,9.75,48.4,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:10",4403658,35051,8,12.7,9.75,48.47,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:15",4403659,35051,8,12.7,9.75,48.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:20",4403660,35051,8,12.67,9.75,48.4,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:25",4403661,35051,8,12.7,9.75,48.47,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:30",4403662,35051,8,12.7,9.75,48.47,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:35",4403663,35051,8,12.7,9.75,48.4,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:40",4403664,35051,8,12.7,9.75,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:45",4403665,35051,8,12.7,9.75,48.4,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:50",4403666,35051,8,12.71,9.75,48.4,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:24:55",4403667,35051,8,12.7,9.75,48.4,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:00",4403668,35051,8,12.7,9.75,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:05",4403669,35051,8,12.69,9.75,48.33,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:10",4403670,35051,8,12.7,9.75,48.33,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:15",4403671,35051,8,12.71,9.75,48.33,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:20",4403672,35051,8,12.71,9.75,48.33,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:25",4403673,35051,8,12.71,9.75,48.33,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:30",4403674,35051,8,12.72,9.75,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:35",4403675,35051,8,12.72,9.75,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:40",4403676,35051,8,12.71,9.75,48.26,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:45",4403677,35051,8,12.72,9.75,48.33,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:50",4403678,35051,8,12.71,9.75,48.33,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:25:55",4403679,35051,8,12.7,9.75,48.33,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:00",4403680,35051,8,12.71,9.75,48.26,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:05",4403681,35051,8,12.7,9.75,48.26,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:10",4403682,35051,8,12.7,9.75,48.26,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:15",4403683,35051,8,12.7,9.75,48.19,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:20",4403684,35051,8,12.69,9.75,48.26,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:25",4403685,35051,8,12.7,9.75,48.19,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:30",4403686,35051,8,12.7,9.75,48.26,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:35",4403687,35051,8,12.7,9.75,48.26,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:40",4403688,35051,8,12.7,9.75,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:45",4403689,35051,8,12.7,9.75,48.19,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:50",4403690,35051,8,12.7,9.75,48.26,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:26:55",4403691,35051,8,12.7,9.75,48.26,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:00",4403692,35051,8,12.7,9.73,48.26,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:05",4403693,35051,8,12.7,9.75,48.26,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:10",4403694,35051,8,12.7,9.73,48.26,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:15",4403695,35051,8,12.69,9.73,48.26,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:20",4403696,35051,8,12.7,9.73,48.26,3.411787,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:25",4403697,35051,8,12.69,9.73,48.33,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:30",4403698,35051,8,12.69,9.75,48.26,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:35",4403699,35051,8,12.7,9.73,48.26,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:40",4403700,35051,8,12.7,9.75,48.26,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:45",4403701,35051,8,12.7,9.75,48.33,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:50",4403702,35051,8,12.7,9.73,48.33,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:27:55",4403703,35051,8,12.7,9.73,48.33,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:00",4403704,35051,8,12.7,9.73,48.33,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:05",4403705,35051,8,12.71,9.73,48.26,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:10",4403706,35051,8,12.71,9.75,48.26,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:15",4403707,35051,8,12.71,9.73,48.33,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:20",4403708,35051,8,12.68,9.73,48.33,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:25",4403709,35051,8,12.71,9.73,48.33,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:30",4403710,35051,8,12.71,9.73,48.33,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:35",4403711,35051,8,12.71,9.73,48.33,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:40",4403712,35051,8,12.71,9.73,48.33,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:45",4403713,35051,8,12.71,9.73,48.4,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:50",4403714,35051,8,12.71,9.73,48.47,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:28:55",4403715,35051,8,12.71,9.73,48.4,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:00",4403716,35051,8,12.71,9.73,48.4,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:05",4403717,35051,8,12.68,9.73,48.4,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:10",4403718,35051,8,12.68,9.73,48.33,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:15",4403719,35051,8,12.7,9.73,48.4,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:20",4403720,35051,8,12.7,9.73,48.4,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:25",4403721,35051,8,12.7,9.73,48.47,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:30",4403722,35051,8,12.71,9.73,48.4,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:35",4403723,35051,8,12.7,9.73,48.4,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:40",4403724,35051,8,12.7,9.73,48.4,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:45",4403725,35051,8,12.7,9.73,48.4,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:50",4403726,35051,8,12.7,9.73,48.4,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:29:55",4403727,35051,8,12.7,9.73,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:00",4403728,35051,8,12.7,9.73,48.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:05",4403729,35051,8,12.7,9.73,48.4,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:10",4403730,35051,8,12.7,9.73,48.4,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:15",4403731,35051,8,12.7,9.73,48.4,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:20",4403732,35051,8,12.68,9.73,48.4,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:25",4403733,35051,8,12.68,9.73,48.4,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:30",4403734,35051,8,12.7,9.73,48.47,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:35",4403735,35051,8,12.69,9.73,48.47,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:40",4403736,35051,8,12.7,9.73,48.4,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:45",4403737,35051,8,12.7,9.73,48.53,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:50",4403738,35051,8,12.7,9.73,48.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:30:55",4403739,35051,8,12.7,9.73,48.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:00",4403740,35051,8,12.7,9.73,48.47,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:05",4403741,35051,8,12.71,9.73,48.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:10",4403742,35051,8,12.69,9.73,48.4,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:15",4403743,35051,8,12.69,9.73,48.47,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:20",4403744,35051,8,12.71,9.73,48.4,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:25",4403745,35051,8,12.69,9.73,48.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:30",4403746,35051,8,12.71,9.73,48.4,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:35",4403747,35051,8,12.71,9.73,48.4,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:40",4403748,35051,8,12.7,9.73,48.47,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:45",4403749,35051,8,12.71,9.73,48.47,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:50",4403750,35051,8,12.71,9.73,48.47,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:31:55",4403751,35051,8,12.69,9.73,48.47,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:00",4403752,35051,8,12.71,9.73,48.47,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:05",4403753,35051,8,12.68,9.73,48.47,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:10",4403754,35051,8,12.68,9.73,48.4,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:15",4403755,35051,8,12.67,9.73,48.4,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:20",4403756,35051,8,12.68,9.71,48.47,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:25",4403757,35051,8,12.69,9.73,48.4,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:30",4403758,35051,8,12.7,9.73,48.47,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:35",4403759,35051,8,12.68,9.71,48.47,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:40",4403760,35051,8,12.7,9.71,48.47,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:45",4403761,35051,8,12.7,9.71,48.47,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:50",4403762,35051,8,12.7,9.71,48.53,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:32:55",4403763,35051,8,12.7,9.71,48.53,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:00",4403764,35051,8,12.7,9.71,48.47,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:05",4403765,35051,8,12.67,9.71,48.53,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:10",4403766,35051,8,12.68,9.71,48.47,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:15",4403767,35051,8,12.68,9.71,48.47,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:20",4403768,35051,8,12.7,9.71,48.47,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:25",4403769,35051,8,12.7,9.71,48.47,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:30",4403770,35051,8,12.7,9.71,48.47,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:35",4403771,35051,8,12.7,9.71,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:40",4403772,35051,8,12.68,9.71,48.4,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:45",4403773,35051,8,12.7,9.71,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:50",4403774,35051,8,12.7,9.71,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:33:55",4403775,35051,8,12.68,9.71,48.33,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:00",4403776,35051,8,12.7,9.71,48.4,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:05",4403777,35051,8,12.68,9.71,48.47,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:10",4403778,35051,8,12.7,9.71,48.4,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:15",4403779,35051,8,12.71,9.71,48.47,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:20",4403780,35051,8,12.71,9.71,48.4,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:25",4403781,35051,8,12.71,9.71,48.47,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:30",4403782,35051,8,12.7,9.71,48.47,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:35",4403783,35051,8,12.68,9.71,48.47,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:40",4403784,35051,8,12.71,9.71,48.4,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:45",4403785,35051,8,12.71,9.71,48.47,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:50",4403786,35051,8,12.7,9.71,48.47,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:34:55",4403787,35051,8,12.71,9.71,48.47,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:00",4403788,35051,8,12.69,9.71,48.33,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:05",4403789,35051,8,12.67,9.71,48.4,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:10",4403790,35051,8,12.69,9.71,48.4,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:15",4403791,35051,8,12.67,9.71,48.4,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:20",4403792,35051,8,12.69,9.71,48.47,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:25",4403793,35051,8,12.69,9.71,48.47,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:30",4403794,35051,8,12.69,9.71,48.47,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:35",4403795,35051,8,12.68,9.71,48.47,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:40",4403796,35051,8,12.7,9.71,48.54,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:45",4403797,35051,8,12.7,9.71,48.47,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:50",4403798,35051,8,12.69,9.71,48.47,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:35:55",4403799,35051,8,12.7,9.71,48.47,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:00",4403800,35051,8,12.7,9.71,48.47,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:05",4403801,35051,8,12.7,9.71,48.54,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:10",4403802,35051,8,12.7,9.71,48.47,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:15",4403803,35051,8,12.7,9.71,48.54,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:20",4403804,35051,8,12.7,9.71,48.54,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:25",4403805,35051,8,12.7,9.71,48.54,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:30",4403806,35051,8,12.7,9.71,48.6,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:35",4403807,35051,8,12.68,9.71,48.54,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:40",4403808,35051,8,12.7,9.71,48.54,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:45",4403809,35051,8,12.7,9.71,48.6,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:50",4403810,35051,8,12.7,9.71,48.6,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:36:55",4403811,35051,8,12.7,9.71,48.54,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:00",4403812,35051,8,12.7,9.71,48.54,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:05",4403813,35051,8,12.71,9.71,48.54,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:10",4403814,35051,8,12.69,9.71,48.47,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:15",4403815,35051,8,12.7,9.71,48.47,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:20",4403816,35051,8,12.71,9.71,48.47,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:25",4403817,35051,8,12.69,9.71,48.4,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:30",4403818,35051,8,12.69,9.71,48.47,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:35",4403819,35051,8,12.69,9.71,48.47,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:40",4403820,35051,8,12.69,9.71,48.54,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:45",4403821,35051,8,12.69,9.71,48.54,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:50",4403822,35051,8,12.68,9.71,48.54,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:37:55",4403823,35051,8,12.7,9.71,48.54,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:00",4403824,35051,8,12.7,9.71,48.6,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:05",4403825,35051,8,12.67,9.71,48.6,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:10",4403826,35051,8,12.69,9.71,48.54,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:15",4403827,35051,8,12.67,9.71,48.6,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:20",4403828,35051,8,12.69,9.71,48.54,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:25",4403829,35051,8,12.69,9.71,48.6,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:30",4403830,35051,8,12.69,9.71,48.6,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:35",4403831,35051,8,12.68,9.71,48.6,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:40",4403832,35051,8,12.7,9.71,48.6,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:45",4403833,35051,8,12.7,9.71,48.6,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:50",4403834,35051,8,12.7,9.71,48.6,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:38:55",4403835,35051,8,12.7,9.71,48.6,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:00",4403836,35051,8,12.69,9.71,48.6,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:05",4403837,35051,8,12.68,9.71,48.6,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:10",4403838,35051,8,12.7,9.71,48.67,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:15",4403839,35051,8,12.69,9.71,48.54,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:20",4403840,35051,8,12.7,9.71,48.6,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:25",4403841,35051,8,12.69,9.71,48.67,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:30",4403842,35051,8,12.7,9.71,48.6,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:35",4403843,35051,8,12.7,9.71,48.6,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:40",4403844,35051,8,12.7,9.71,48.6,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:45",4403845,35051,8,12.7,9.71,48.6,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:50",4403846,35051,8,12.7,9.71,48.6,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:39:55",4403847,35051,8,12.7,9.71,48.6,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:00",4403848,35051,8,12.68,9.68,48.6,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:05",4403849,35051,8,12.69,9.68,48.6,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:10",4403850,35051,8,12.7,9.71,48.6,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:15",4403851,35051,8,12.7,9.68,48.6,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:20",4403852,35051,8,12.68,9.68,48.67,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:25",4403853,35051,8,12.69,9.68,48.67,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:30",4403854,35051,8,12.71,9.68,48.6,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:35",4403855,35051,8,12.71,9.68,48.6,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:40",4403856,35051,8,12.71,9.68,48.6,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:45",4403857,35051,8,12.7,9.68,48.67,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:50",4403858,35051,8,12.69,9.68,48.67,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:40:55",4403859,35051,8,12.71,9.68,48.67,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:00",4403860,35051,8,12.71,9.68,48.67,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:05",4403861,35051,8,12.68,9.68,48.67,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:10",4403862,35051,8,12.69,9.68,48.67,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:15",4403863,35051,8,12.68,9.68,48.67,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:20",4403864,35051,8,12.69,9.68,48.67,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:25",4403865,35051,8,12.69,9.68,48.74,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:30",4403866,35051,8,12.7,9.68,48.67,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:35",4403867,35051,8,12.7,9.68,48.6,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:40",4403868,35051,8,12.69,9.68,48.54,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:45",4403869,35051,8,12.69,9.68,48.6,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:50",4403870,35051,8,12.7,9.68,48.6,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:41:55",4403871,35051,8,12.69,9.68,48.6,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:00",4403872,35051,8,12.7,9.68,48.6,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:05",4403873,35051,8,12.67,9.68,48.67,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:10",4403874,35051,8,12.69,9.68,48.67,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:15",4403875,35051,8,12.69,9.68,48.74,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:20",4403876,35051,8,12.69,9.68,48.74,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:25",4403877,35051,8,12.67,9.68,48.67,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:30",4403878,35051,8,12.69,9.68,48.67,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:35",4403879,35051,8,12.69,9.68,48.67,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:40",4403880,35051,8,12.69,9.68,48.67,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:45",4403881,35051,8,12.69,9.68,48.67,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:50",4403882,35051,8,12.7,9.68,48.74,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:42:55",4403883,35051,8,12.7,9.68,48.67,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:00",4403884,35051,8,12.69,9.68,48.67,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:05",4403885,35051,8,12.68,9.68,48.74,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:10",4403886,35051,8,12.68,9.68,48.74,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:15",4403887,35051,8,12.68,9.68,48.67,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:20",4403888,35051,8,12.7,9.68,48.67,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:25",4403889,35051,8,12.7,9.68,48.74,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:30",4403890,35051,8,12.7,9.68,48.74,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:35",4403891,35051,8,12.7,9.68,48.74,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:40",4403892,35051,8,12.7,9.68,48.67,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:45",4403893,35051,8,12.7,9.68,48.74,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:50",4403894,35051,8,12.7,9.68,48.6,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:43:55",4403895,35051,8,12.7,9.68,48.6,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:00",4403896,35051,8,12.7,9.68,48.67,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:05",4403897,35051,8,12.67,9.68,48.6,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:10",4403898,35051,8,12.69,9.68,48.67,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:15",4403899,35051,8,12.67,9.68,48.6,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:20",4403900,35051,8,12.69,9.68,48.67,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:25",4403901,35051,8,12.69,9.68,48.74,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:30",4403902,35051,8,12.69,9.68,48.74,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:35",4403903,35051,8,12.69,9.68,48.74,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:40",4403904,35051,8,12.69,9.68,48.74,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:45",4403905,35051,8,12.67,9.68,48.74,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:50",4403906,35051,8,12.69,9.68,48.74,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:44:55",4403907,35051,8,12.69,9.68,48.74,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:00",4403908,35051,8,12.69,9.68,48.74,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:05",4403909,35051,8,12.69,9.68,48.67,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:10",4403910,35051,8,12.69,9.68,48.74,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:15",4403911,35051,8,12.68,9.68,48.74,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:20",4403912,35051,8,12.69,9.68,48.74,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:25",4403913,35051,8,12.69,9.66,48.74,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:30",4403914,35051,8,12.69,9.68,48.74,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:35",4403915,35051,8,12.69,9.66,48.74,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:40",4403916,35051,8,12.69,9.66,48.74,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:45",4403917,35051,8,12.69,9.66,48.74,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:50",4403918,35051,8,12.69,9.68,48.74,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:45:55",4403919,35051,8,12.69,9.66,48.6,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:00",4403920,35051,8,12.69,9.66,48.6,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:05",4403921,35051,8,12.7,9.66,48.6,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:10",4403922,35051,8,12.69,9.66,48.67,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:15",4403923,35051,8,12.69,9.66,48.53,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:20",4403924,35051,8,12.7,9.66,48.53,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:25",4403925,35051,8,12.7,9.66,48.47,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:30",4403926,35051,8,12.7,9.66,48.53,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:35",4403927,35051,8,12.7,9.66,48.53,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:40",4403928,35051,8,12.7,9.66,48.6,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:45",4403929,35051,8,12.7,9.66,48.6,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:50",4403930,35051,8,12.7,9.66,48.53,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:46:55",4403931,35051,8,12.7,9.66,48.53,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:00",4403932,35051,8,12.7,9.66,48.6,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:05",4403933,35051,8,12.67,9.66,48.67,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:10",4403934,35051,8,12.69,9.66,48.6,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:15",4403935,35051,8,12.67,9.66,48.53,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:20",4403936,35051,8,12.69,9.66,48.53,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:25",4403937,35051,8,12.69,9.66,48.53,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:30",4403938,35051,8,12.69,9.66,48.53,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:35",4403939,35051,8,12.7,9.66,48.53,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:40",4403940,35051,8,12.7,9.66,48.6,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:45",4403941,35051,8,12.68,9.66,48.6,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:50",4403942,35051,8,12.69,9.66,48.53,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:47:55",4403943,35051,8,12.7,9.66,48.6,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:00",4403944,35051,8,12.7,9.66,48.6,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:05",4403945,35051,8,12.66,9.66,48.67,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:10",4403946,35051,8,12.69,9.66,48.6,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:15",4403947,35051,8,12.69,9.66,48.6,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:20",4403948,35051,8,12.7,9.66,48.67,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:25",4403949,35051,8,12.7,9.66,48.67,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:30",4403950,35051,8,12.69,9.66,48.67,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:35",4403951,35051,8,12.7,9.66,48.67,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:40",4403952,35051,8,12.7,9.66,48.67,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:45",4403953,35051,8,12.68,9.66,48.74,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:50",4403954,35051,8,12.7,9.66,48.67,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:48:55",4403955,35051,8,12.68,9.66,48.67,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:00",4403956,35051,8,12.69,9.66,48.67,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:05",4403957,35051,8,12.68,9.66,48.67,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:10",4403958,35051,8,12.7,9.66,48.67,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:15",4403959,35051,8,12.68,9.66,48.74,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:20",4403960,35051,8,12.7,9.66,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:25",4403961,35051,8,12.7,9.66,48.67,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:30",4403962,35051,8,12.7,9.66,48.67,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:35",4403963,35051,8,12.7,9.66,48.67,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:40",4403964,35051,8,12.7,9.66,48.67,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:45",4403965,35051,8,12.7,9.66,48.74,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:50",4403966,35051,8,12.7,9.66,48.81,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:49:55",4403967,35051,8,12.7,9.66,48.74,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:00",4403968,35051,8,12.7,9.66,48.74,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:05",4403969,35051,8,12.65,9.66,48.74,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:10",4403970,35051,8,12.69,9.66,48.67,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:15",4403971,35051,8,12.69,9.66,48.74,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:20",4403972,35051,8,12.67,9.66,48.67,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:25",4403973,35051,8,12.69,9.66,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:30",4403974,35051,8,12.69,9.66,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:35",4403975,35051,8,12.69,9.66,48.74,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:40",4403976,35051,8,12.7,9.66,48.74,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:45",4403977,35051,8,12.7,9.66,48.81,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:50",4403978,35051,8,12.68,9.66,48.81,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:50:55",4403979,35051,8,12.7,9.66,48.67,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:00",4403980,35051,8,12.7,9.66,48.74,3.411112,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:05",4403981,35051,8,12.67,9.66,48.74,3.411112,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:10",4403982,35051,8,12.68,9.66,48.81,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:15",4403983,35051,8,12.69,9.66,48.81,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:20",4403984,35051,8,12.69,9.66,48.81,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:25",4403985,35051,8,12.69,9.66,48.81,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:30",4403986,35051,8,12.69,9.66,48.81,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:35",4403987,35051,8,12.7,9.66,48.74,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:40",4403988,35051,8,12.69,9.66,48.81,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:45",4403989,35051,8,12.69,9.66,48.74,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:50",4403990,35051,8,12.7,9.66,48.74,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:51:55",4403991,35051,8,12.68,9.66,48.74,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:00",4403992,35051,8,12.7,9.66,48.74,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:05",4403993,35051,8,12.68,9.66,48.74,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:10",4403994,35051,8,12.7,9.66,48.74,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:15",4403995,35051,8,12.7,9.66,48.67,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:20",4403996,35051,8,12.7,9.66,48.67,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:25",4403997,35051,8,12.7,9.66,48.74,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:30",4403998,35051,8,12.7,9.66,48.74,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:35",4403999,35051,8,12.7,9.66,48.6,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:40",4404000,35051,8,12.69,9.66,48.67,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:45",4404001,35051,8,12.7,9.66,48.67,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:50",4404002,35051,8,12.7,9.66,48.67,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:52:55",4404003,35051,8,12.7,9.66,48.67,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:00",4404004,35051,8,12.7,9.66,48.67,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:05",4404005,35051,8,12.67,9.66,48.81,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:10",4404006,35051,8,12.69,9.66,48.74,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:15",4404007,35051,8,12.68,9.66,48.74,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:20",4404008,35051,8,12.67,9.66,48.67,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:25",4404009,35051,8,12.68,9.66,48.74,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:30",4404010,35051,8,12.69,9.64,48.67,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:35",4404011,35051,8,12.66,9.66,48.67,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:40",4404012,35051,8,12.69,9.64,48.74,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:45",4404013,35051,8,12.69,9.64,48.74,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:50",4404014,35051,8,12.69,9.64,48.81,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:53:55",4404015,35051,8,12.69,9.66,48.74,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:00",4404016,35051,8,12.69,9.64,48.81,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:05",4404017,35051,8,12.68,9.64,48.74,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:10",4404018,35051,8,12.68,9.64,48.74,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:15",4404019,35051,8,12.69,9.64,48.74,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:20",4404020,35051,8,12.67,9.64,48.74,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:25",4404021,35051,8,12.69,9.64,48.81,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:30",4404022,35051,8,12.69,9.64,48.74,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:35",4404023,35051,8,12.69,9.64,48.74,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:40",4404024,35051,8,12.69,9.64,48.81,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:45",4404025,35051,8,12.69,9.64,48.81,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:50",4404026,35051,8,12.67,9.64,48.81,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:54:55",4404027,35051,8,12.69,9.64,48.88,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:00",4404028,35051,8,12.68,9.64,48.88,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:05",4404029,35051,8,12.68,9.64,48.88,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:10",4404030,35051,8,12.7,9.64,48.88,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:15",4404031,35051,8,12.7,9.64,48.88,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:20",4404032,35051,8,12.7,9.64,48.81,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:25",4404033,35051,8,12.7,9.64,48.81,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:30",4404034,35051,8,12.7,9.64,48.81,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:35",4404035,35051,8,12.7,9.64,48.81,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:40",4404036,35051,8,12.7,9.64,48.81,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:45",4404037,35051,8,12.7,9.64,48.88,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:50",4404038,35051,8,12.7,9.64,48.88,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:55:55",4404039,35051,8,12.7,9.64,48.88,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:00",4404040,35051,8,12.7,9.64,48.81,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:05",4404041,35051,8,12.67,9.64,48.81,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:10",4404042,35051,8,12.67,9.64,48.81,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:15",4404043,35051,8,12.69,9.64,48.81,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:20",4404044,35051,8,12.67,9.64,48.88,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:25",4404045,35051,8,12.69,9.64,48.88,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:30",4404046,35051,8,12.69,9.64,48.81,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:35",4404047,35051,8,12.69,9.64,48.81,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:40",4404048,35051,8,12.69,9.64,48.88,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:45",4404049,35051,8,12.69,9.64,48.88,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:50",4404050,35051,8,12.69,9.64,48.88,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:56:55",4404051,35051,8,12.69,9.64,48.88,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:00",4404052,35051,8,12.69,9.64,48.88,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:05",4404053,35051,8,12.67,9.64,48.88,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:10",4404054,35051,8,12.69,9.64,48.88,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:15",4404055,35051,8,12.69,9.64,48.94,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:20",4404056,35051,8,12.68,9.64,48.94,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:25",4404057,35051,8,12.69,9.64,49.01,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:30",4404058,35051,8,12.69,9.64,48.94,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:35",4404059,35051,8,12.67,9.64,48.94,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:40",4404060,35051,8,12.69,9.64,48.88,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:45",4404061,35051,8,12.69,9.64,48.94,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:50",4404062,35051,8,12.69,9.64,48.94,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:57:55",4404063,35051,8,12.69,9.64,48.88,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:00",4404064,35051,8,12.69,9.64,48.81,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:05",4404065,35051,8,12.68,9.64,48.88,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:10",4404066,35051,8,12.7,9.64,48.88,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:15",4404067,35051,8,12.7,9.64,48.81,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:20",4404068,35051,8,12.7,9.64,48.88,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:25",4404069,35051,8,12.7,9.64,48.88,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:30",4404070,35051,8,12.7,9.64,48.81,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:35",4404071,35051,8,12.7,9.64,48.81,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:40",4404072,35051,8,12.7,9.64,48.88,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:45",4404073,35051,8,12.7,9.64,48.88,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:50",4404074,35051,8,12.7,9.64,48.94,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:58:55",4404075,35051,8,12.67,9.64,48.88,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:00",4404076,35051,8,12.7,9.64,48.88,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:05",4404077,35051,8,12.67,9.62,48.88,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:10",4404078,35051,8,12.69,9.62,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:15",4404079,35051,8,12.69,9.62,48.74,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:20",4404080,35051,8,12.67,9.64,48.81,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:25",4404081,35051,8,12.69,9.64,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:30",4404082,35051,8,12.69,9.64,48.74,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:35",4404083,35051,8,12.68,9.62,48.81,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:40",4404084,35051,8,12.69,9.62,48.88,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:45",4404085,35051,8,12.69,9.62,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:50",4404086,35051,8,12.69,9.62,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 03:59:55",4404087,35051,8,12.67,9.62,48.88,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:00",4404088,35051,8,12.69,9.62,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:05",4404089,35051,8,12.67,9.62,48.88,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:10",4404090,35051,8,12.69,9.62,48.88,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:15",4404091,35051,8,12.67,9.62,48.88,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:20",4404092,35051,8,12.69,9.62,48.94,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:25",4404093,35051,8,12.69,9.62,48.94,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:30",4404094,35051,8,12.69,9.62,48.94,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:35",4404095,35051,8,12.69,9.62,48.94,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:40",4404096,35051,8,12.68,9.62,48.88,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:45",4404097,35051,8,12.69,9.62,48.94,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:50",4404098,35051,8,12.69,9.62,48.74,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:00:55",4404099,35051,8,12.69,9.64,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:00",4404100,35051,8,12.69,9.62,48.81,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:05",4404101,35051,8,12.7,9.62,48.88,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:10",4404102,35051,8,12.7,9.62,48.94,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:15",4404103,35051,8,12.7,9.62,48.88,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:20",4404104,35051,8,12.68,9.62,48.94,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:25",4404105,35051,8,12.7,9.62,48.88,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:30",4404106,35051,8,12.68,9.62,48.88,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:35",4404107,35051,8,12.7,9.62,48.94,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:40",4404108,35051,8,12.7,9.62,48.81,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:45",4404109,35051,8,12.7,9.62,48.88,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:50",4404110,35051,8,12.7,9.62,48.88,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:01:55",4404111,35051,8,12.68,9.62,48.88,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:00",4404112,35051,8,12.7,9.62,48.81,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:05",4404113,35051,8,12.66,9.62,48.81,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:10",4404114,35051,8,12.67,9.62,48.88,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:15",4404115,35051,8,12.68,9.62,48.81,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:20",4404116,35051,8,12.69,9.62,48.67,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:25",4404117,35051,8,12.69,9.62,48.74,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:30",4404118,35051,8,12.67,9.62,48.74,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:35",4404119,35051,8,12.69,9.62,48.67,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:40",4404120,35051,8,12.69,9.62,48.6,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:45",4404121,35051,8,12.67,9.62,48.67,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:50",4404122,35051,8,12.69,9.62,48.67,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:02:55",4404123,35051,8,12.69,9.62,48.74,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:00",4404124,35051,8,12.69,9.62,48.74,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:05",4404125,35051,8,12.67,9.62,48.67,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:10",4404126,35051,8,12.67,9.62,48.74,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:15",4404127,35051,8,12.67,9.62,48.67,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:20",4404128,35051,8,12.69,9.62,48.6,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:25",4404129,35051,8,12.69,9.62,48.67,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:30",4404130,35051,8,12.69,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:35",4404131,35051,8,12.69,9.62,48.81,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:40",4404132,35051,8,12.69,9.62,48.67,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:45",4404133,35051,8,12.69,9.62,48.74,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:50",4404134,35051,8,12.69,9.62,48.74,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:03:55",4404135,35051,8,12.69,9.62,48.67,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:00",4404136,35051,8,12.69,9.62,48.67,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:05",4404137,35051,8,12.67,9.62,48.67,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:10",4404138,35051,8,12.7,9.62,48.74,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:15",4404139,35051,8,12.7,9.62,48.74,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:20",4404140,35051,8,12.69,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:25",4404141,35051,8,12.69,9.62,48.74,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:30",4404142,35051,8,12.7,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:35",4404143,35051,8,12.7,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:40",4404144,35051,8,12.68,9.62,48.74,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:45",4404145,35051,8,12.7,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:50",4404146,35051,8,12.7,9.62,48.81,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:04:55",4404147,35051,8,12.69,9.62,48.74,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:00",4404148,35051,8,12.7,9.62,48.74,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:05",4404149,35051,8,12.67,9.62,48.74,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:10",4404150,35051,8,12.67,9.62,48.67,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:15",4404151,35051,8,12.68,9.62,48.67,3.411787,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:20",4404152,35051,8,12.67,9.62,48.67,3.411787,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:25",4404153,35051,8,12.68,9.62,48.6,3.411787,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:30",4404154,35051,8,12.69,9.62,48.67,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:35",4404155,35051,8,12.69,9.62,48.74,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:40",4404156,35051,8,12.69,9.62,48.74,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:45",4404157,35051,8,12.69,9.62,48.81,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:50",4404158,35051,8,12.69,9.62,48.81,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:05:55",4404159,35051,8,12.67,9.62,48.81,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:00",4404160,35051,8,12.69,9.62,48.74,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:05",4404161,35051,8,12.67,9.62,48.74,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:10",4404162,35051,8,12.67,9.62,48.74,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:15",4404163,35051,8,12.69,9.62,48.74,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:20",4404164,35051,8,12.69,9.62,48.74,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:25",4404165,35051,8,12.69,9.62,48.81,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:30",4404166,35051,8,12.69,9.62,48.81,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:35",4404167,35051,8,12.69,9.62,48.81,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:40",4404168,35051,8,12.69,9.62,48.81,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:45",4404169,35051,8,12.69,9.62,48.88,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:50",4404170,35051,8,12.67,9.62,48.88,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:06:55",4404171,35051,8,12.69,9.62,48.81,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:00",4404172,35051,8,12.69,9.62,48.81,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:05",4404173,35051,8,12.68,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:10",4404174,35051,8,12.7,9.62,48.74,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:15",4404175,35051,8,12.69,9.62,48.81,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:20",4404176,35051,8,12.69,9.62,48.74,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:25",4404177,35051,8,12.7,9.62,48.74,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:30",4404178,35051,8,12.7,9.62,48.81,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:35",4404179,35051,8,12.7,9.62,48.88,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:40",4404180,35051,8,12.7,9.62,48.88,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:45",4404181,35051,8,12.7,9.62,48.88,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:50",4404182,35051,8,12.7,9.59,48.81,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:07:55",4404183,35051,8,12.7,9.62,48.81,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:00",4404184,35051,8,12.69,9.62,48.81,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:05",4404185,35051,8,12.66,9.62,48.81,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:10",4404186,35051,8,12.68,9.62,48.88,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:15",4404187,35051,8,12.68,9.62,48.81,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:20",4404188,35051,8,12.68,9.62,48.74,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:25",4404189,35051,8,12.68,9.62,48.74,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:30",4404190,35051,8,12.69,9.59,48.81,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:35",4404191,35051,8,12.69,9.62,48.81,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:40",4404192,35051,8,12.69,9.62,48.81,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:45",4404193,35051,8,12.69,9.62,48.88,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:50",4404194,35051,8,12.69,9.62,48.88,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:08:55",4404195,35051,8,12.69,9.62,48.88,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:00",4404196,35051,8,12.69,9.62,48.81,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:05",4404197,35051,8,12.67,9.62,48.88,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:10",4404198,35051,8,12.69,9.62,48.81,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:15",4404199,35051,8,12.69,9.62,48.81,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:20",4404200,35051,8,12.69,9.59,48.81,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:25",4404201,35051,8,12.69,9.62,48.81,3.411787,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:30",4404202,35051,8,12.69,9.59,48.81,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:35",4404203,35051,8,12.67,9.59,48.81,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:40",4404204,35051,8,12.69,9.62,48.88,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:45",4404205,35051,8,12.69,9.59,48.88,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:50",4404206,35051,8,12.69,9.59,48.81,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:09:55",4404207,35051,8,12.69,9.59,48.81,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:00",4404208,35051,8,12.65,9.59,48.88,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:05",4404209,35051,8,12.67,9.59,48.88,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:10",4404210,35051,8,12.69,9.59,48.88,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:15",4404211,35051,8,12.69,9.59,48.81,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:20",4404212,35051,8,12.67,9.59,48.88,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:25",4404213,35051,8,12.69,9.59,48.88,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:30",4404214,35051,8,12.68,9.59,48.94,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:35",4404215,35051,8,12.7,9.59,48.88,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:40",4404216,35051,8,12.7,9.59,48.88,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:45",4404217,35051,8,12.7,9.59,48.88,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:50",4404218,35051,8,12.68,9.59,48.94,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:10:55",4404219,35051,8,12.69,9.59,48.88,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:00",4404220,35051,8,12.69,9.59,48.88,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:05",4404221,35051,8,12.66,9.59,48.88,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:10",4404222,35051,8,12.68,9.59,48.88,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:15",4404223,35051,8,12.68,9.59,48.94,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:20",4404224,35051,8,12.68,9.59,49.01,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:25",4404225,35051,8,12.65,9.59,48.94,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:30",4404226,35051,8,12.67,9.59,48.94,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:35",4404227,35051,8,12.69,9.59,48.81,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:40",4404228,35051,8,12.69,9.59,48.88,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:45",4404229,35051,8,12.69,9.59,48.88,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:50",4404230,35051,8,12.69,9.59,48.81,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:11:55",4404231,35051,8,12.69,9.59,48.88,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:00",4404232,35051,8,12.69,9.59,48.88,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:05",4404233,35051,8,12.67,9.59,48.88,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:10",4404234,35051,8,12.69,9.59,48.94,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:15",4404235,35051,8,12.69,9.59,48.88,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:20",4404236,35051,8,12.69,9.59,48.88,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:25",4404237,35051,8,12.69,9.59,48.88,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:30",4404238,35051,8,12.68,9.59,48.94,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:35",4404239,35051,8,12.69,9.59,48.94,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:40",4404240,35051,8,12.69,9.59,48.81,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:45",4404241,35051,8,12.68,9.59,48.81,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:50",4404242,35051,8,12.69,9.59,48.81,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:12:55",4404243,35051,8,12.69,9.59,48.81,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:00",4404244,35051,8,12.67,9.59,48.88,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:05",4404245,35051,8,12.67,9.59,48.81,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:10",4404246,35051,8,12.67,9.59,48.81,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:15",4404247,35051,8,12.67,9.59,48.88,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:20",4404248,35051,8,12.69,9.59,48.88,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:25",4404249,35051,8,12.69,9.59,48.81,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:30",4404250,35051,8,12.69,9.59,48.88,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:35",4404251,35051,8,12.67,9.59,48.81,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:40",4404252,35051,8,12.7,9.59,48.81,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:45",4404253,35051,8,12.69,9.59,48.88,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:50",4404254,35051,8,12.67,9.59,48.88,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:13:55",4404255,35051,8,12.69,9.59,48.88,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:00",4404256,35051,8,12.69,9.59,48.88,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:05",4404257,35051,8,12.66,9.59,48.88,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:10",4404258,35051,8,12.65,9.59,48.94,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:15",4404259,35051,8,12.65,9.59,48.88,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:20",4404260,35051,8,12.68,9.59,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:25",4404261,35051,8,12.64,9.59,48.94,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:30",4404262,35051,8,12.69,9.59,48.94,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:35",4404263,35051,8,12.68,9.59,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:40",4404264,35051,8,12.69,9.59,48.94,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:45",4404265,35051,8,12.69,9.59,48.94,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:50",4404266,35051,8,12.69,9.59,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:14:55",4404267,35051,8,12.69,9.59,48.88,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:00",4404268,35051,8,12.69,9.59,48.81,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:05",4404269,35051,8,12.66,9.59,48.94,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:10",4404270,35051,8,12.69,9.59,48.94,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:15",4404271,35051,8,12.69,9.59,48.88,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:20",4404272,35051,8,12.66,9.59,48.94,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:25",4404273,35051,8,12.68,9.59,48.88,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:30",4404274,35051,8,12.68,9.59,48.94,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:35",4404275,35051,8,12.66,9.59,48.88,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:40",4404276,35051,8,12.68,9.59,48.94,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:45",4404277,35051,8,12.68,9.59,48.88,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:50",4404278,35051,8,12.67,9.59,48.88,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:15:55",4404279,35051,8,12.68,9.59,48.94,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:00",4404280,35051,8,12.68,9.59,48.94,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:05",4404281,35051,8,12.69,9.59,49.01,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:10",4404282,35051,8,12.69,9.59,49.01,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:15",4404283,35051,8,12.67,9.59,49.01,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:20",4404284,35051,8,12.69,9.59,49.01,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:25",4404285,35051,8,12.69,9.59,49.01,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:30",4404286,35051,8,12.68,9.59,49.01,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:35",4404287,35051,8,12.69,9.59,49.01,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:40",4404288,35051,8,12.69,9.59,49.01,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:45",4404289,35051,8,12.69,9.59,48.88,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:50",4404290,35051,8,12.69,9.59,48.94,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:16:55",4404291,35051,8,12.69,9.59,48.94,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:00",4404292,35051,8,12.67,9.59,49.01,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:05",4404293,35051,8,12.65,9.59,49.08,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:10",4404294,35051,8,12.68,9.59,48.94,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:15",4404295,35051,8,12.68,9.57,49.01,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:20",4404296,35051,8,12.68,9.59,48.94,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:25",4404297,35051,8,12.65,9.57,48.94,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:30",4404298,35051,8,12.69,9.59,48.94,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:35",4404299,35051,8,12.68,9.57,49.01,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:40",4404300,35051,8,12.69,9.57,49.08,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:45",4404301,35051,8,12.69,9.57,49.01,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:50",4404302,35051,8,12.69,9.57,48.94,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:17:55",4404303,35051,8,12.66,9.57,49.01,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:00",4404304,35051,8,12.68,9.57,49.01,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:05",4404305,35051,8,12.69,9.57,49.01,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:10",4404306,35051,8,12.69,9.57,49.01,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:15",4404307,35051,8,12.68,9.57,49.08,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:20",4404308,35051,8,12.69,9.57,49.08,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:25",4404309,35051,8,12.68,9.57,49.08,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:30",4404310,35051,8,12.66,9.57,49.08,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:35",4404311,35051,8,12.69,9.57,49.15,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:40",4404312,35051,8,12.68,9.57,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:45",4404313,35051,8,12.69,9.57,49.08,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:50",4404314,35051,8,12.68,9.57,49.08,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:18:55",4404315,35051,8,12.69,9.57,49.01,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:00",4404316,35051,8,12.69,9.57,49.08,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:05",4404317,35051,8,12.67,9.57,49.08,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:10",4404318,35051,8,12.69,9.57,49.08,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:15",4404319,35051,8,12.69,9.57,49.08,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:20",4404320,35051,8,12.69,9.57,49.15,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:25",4404321,35051,8,12.69,9.57,49.15,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:30",4404322,35051,8,12.69,9.57,49.15,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:35",4404323,35051,8,12.68,9.57,49.15,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:40",4404324,35051,8,12.69,9.57,49.08,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:45",4404325,35051,8,12.69,9.57,49.15,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:50",4404326,35051,8,12.69,9.57,49.15,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:19:55",4404327,35051,8,12.69,9.57,49.15,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:00",4404328,35051,8,12.69,9.57,49.22,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:05",4404329,35051,8,12.65,9.57,49.22,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:10",4404330,35051,8,12.68,9.57,49.22,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:15",4404331,35051,8,12.67,9.57,49.22,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:20",4404332,35051,8,12.68,9.57,49.22,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:25",4404333,35051,8,12.68,9.57,49.22,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:30",4404334,35051,8,12.68,9.57,49.15,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:35",4404335,35051,8,12.68,9.57,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:40",4404336,35051,8,12.68,9.57,49.15,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:45",4404337,35051,8,12.68,9.57,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:50",4404338,35051,8,12.65,9.57,49.15,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:20:55",4404339,35051,8,12.66,9.57,49.15,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:00",4404340,35051,8,12.68,9.57,49.15,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:05",4404341,35051,8,12.66,9.57,49.15,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:10",4404342,35051,8,12.68,9.57,49.15,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:15",4404343,35051,8,12.66,9.57,49.22,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:20",4404344,35051,8,12.68,9.57,49.22,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:25",4404345,35051,8,12.68,9.57,49.15,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:30",4404346,35051,8,12.68,9.57,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:35",4404347,35051,8,12.69,9.57,49.15,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:40",4404348,35051,8,12.68,9.57,49.15,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:45",4404349,35051,8,12.65,9.57,49.15,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:50",4404350,35051,8,12.68,9.57,49.22,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:21:55",4404351,35051,8,12.68,9.57,49.15,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:00",4404352,35051,8,12.66,9.57,49.22,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:05",4404353,35051,8,12.64,9.57,49.22,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:10",4404354,35051,8,12.69,9.57,49.15,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:15",4404355,35051,8,12.69,9.57,49.15,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:20",4404356,35051,8,12.69,9.57,49.15,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:25",4404357,35051,8,12.68,9.57,49.15,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:30",4404358,35051,8,12.69,9.57,49.22,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:35",4404359,35051,8,12.69,9.57,49.22,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:40",4404360,35051,8,12.69,9.57,49.22,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:45",4404361,35051,8,12.69,9.57,49.22,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:50",4404362,35051,8,12.69,9.57,49.22,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:22:55",4404363,35051,8,12.69,9.57,49.22,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:00",4404364,35051,8,12.69,9.57,49.29,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:05",4404365,35051,8,12.65,9.57,49.15,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:10",4404366,35051,8,12.68,9.57,49.15,3.411112,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:15",4404367,35051,8,12.68,9.57,49.15,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:20",4404368,35051,8,12.68,9.57,49.15,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:25",4404369,35051,8,12.68,9.57,49.22,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:30",4404370,35051,8,12.68,9.57,49.22,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:35",4404371,35051,8,12.69,9.57,49.15,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:40",4404372,35051,8,12.66,9.57,49.08,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:45",4404373,35051,8,12.67,9.57,49.15,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:50",4404374,35051,8,12.68,9.57,49.15,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:23:55",4404375,35051,8,12.68,9.57,49.22,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:00",4404376,35051,8,12.68,9.57,49.22,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:05",4404377,35051,8,12.65,9.57,49.22,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:10",4404378,35051,8,12.65,9.57,49.15,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:15",4404379,35051,8,12.68,9.57,49.15,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:20",4404380,35051,8,12.66,9.57,49.15,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:25",4404381,35051,8,12.68,9.57,49.15,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:30",4404382,35051,8,12.68,9.57,49.15,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:35",4404383,35051,8,12.68,9.57,49.15,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:40",4404384,35051,8,12.66,9.57,49.15,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:45",4404385,35051,8,12.68,9.57,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:50",4404386,35051,8,12.66,9.57,49.15,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:24:55",4404387,35051,8,12.68,9.57,49.22,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:00",4404388,35051,8,12.68,9.57,49.15,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:05",4404389,35051,8,12.67,9.57,49.08,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:10",4404390,35051,8,12.69,9.57,49.08,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:15",4404391,35051,8,12.66,9.57,49.15,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:20",4404392,35051,8,12.69,9.57,49.15,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:25",4404393,35051,8,12.69,9.57,49.15,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:30",4404394,35051,8,12.67,9.57,49.15,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:35",4404395,35051,8,12.69,9.57,49.15,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:40",4404396,35051,8,12.67,9.57,49.22,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:45",4404397,35051,8,12.69,9.57,49.22,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:50",4404398,35051,8,12.69,9.57,49.22,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:25:55",4404399,35051,8,12.69,9.57,49.22,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:00",4404400,35051,8,12.69,9.57,49.22,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:05",4404401,35051,8,12.65,9.57,49.29,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:10",4404402,35051,8,12.67,9.57,49.22,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:15",4404403,35051,8,12.65,9.57,49.29,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:20",4404404,35051,8,12.68,9.57,49.22,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:25",4404405,35051,8,12.68,9.57,49.22,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:30",4404406,35051,8,12.68,9.57,49.15,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:35",4404407,35051,8,12.68,9.57,49.15,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:40",4404408,35051,8,12.68,9.57,49.15,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:45",4404409,35051,8,12.68,9.57,49.15,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:50",4404410,35051,8,12.68,9.57,49.22,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:26:55",4404411,35051,8,12.68,9.57,49.08,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:00",4404412,35051,8,12.65,9.55,49.15,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:05",4404413,35051,8,12.65,9.57,49.15,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:10",4404414,35051,8,12.68,9.57,49.15,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:15",4404415,35051,8,12.68,9.57,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:20",4404416,35051,8,12.68,9.57,49.15,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:25",4404417,35051,8,12.68,9.57,49.15,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:30",4404418,35051,8,12.68,9.57,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:35",4404419,35051,8,12.68,9.57,49.08,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:40",4404420,35051,8,12.65,9.57,49.08,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:45",4404421,35051,8,12.68,9.55,49.08,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:50",4404422,35051,8,12.68,9.55,49.15,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:27:55",4404423,35051,8,12.68,9.57,49.08,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:00",4404424,35051,8,12.68,9.55,49.15,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:05",4404425,35051,8,12.65,9.57,49.08,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:10",4404426,35051,8,12.69,9.57,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:15",4404427,35051,8,12.67,9.57,49.01,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:20",4404428,35051,8,12.69,9.55,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:25",4404429,35051,8,12.69,9.55,49.08,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:30",4404430,35051,8,12.69,9.55,49.08,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:35",4404431,35051,8,12.69,9.55,49.08,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:40",4404432,35051,8,12.65,9.57,49.08,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:45",4404433,35051,8,12.69,9.57,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:50",4404434,35051,8,12.69,9.55,49.08,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:28:55",4404435,35051,8,12.69,9.55,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:00",4404436,35051,8,12.69,9.55,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:05",4404437,35051,8,12.65,9.55,49.15,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:10",4404438,35051,8,12.68,9.57,49.22,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:15",4404439,35051,8,12.68,9.57,49.22,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:20",4404440,35051,8,12.67,9.57,49.15,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:25",4404441,35051,8,12.67,9.55,49.15,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:30",4404442,35051,8,12.68,9.55,49.22,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:35",4404443,35051,8,12.68,9.57,49.22,3.411787,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:40",4404444,35051,8,12.68,9.57,49.22,3.411787,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:45",4404445,35051,8,12.68,9.55,49.22,3.411787,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:50",4404446,35051,8,12.68,9.57,49.22,3.411787,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:29:55",4404447,35051,8,12.68,9.55,49.22,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:00",4404448,35051,8,12.68,9.55,49.29,3.411787,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:05",4404449,35051,8,12.65,9.57,49.29,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:10",4404450,35051,8,12.66,9.55,49.29,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:15",4404451,35051,8,12.68,9.57,49.35,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:20",4404452,35051,8,12.68,9.57,49.35,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:25",4404453,35051,8,12.68,9.55,49.35,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:30",4404454,35051,8,12.68,9.55,49.42,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:35",4404455,35051,8,12.68,9.57,49.35,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:40",4404456,35051,8,12.67,9.55,49.29,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:45",4404457,35051,8,12.68,9.55,49.29,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:50",4404458,35051,8,12.65,9.55,49.29,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:30:55",4404459,35051,8,12.68,9.55,49.29,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:00",4404460,35051,8,12.68,9.57,49.22,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:05",4404461,35051,8,12.66,9.55,49.29,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:10",4404462,35051,8,12.67,9.55,49.29,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:15",4404463,35051,8,12.69,9.55,49.29,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:20",4404464,35051,8,12.69,9.55,49.29,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:25",4404465,35051,8,12.68,9.55,49.29,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:30",4404466,35051,8,12.68,9.55,49.29,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:35",4404467,35051,8,12.69,9.55,49.22,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:40",4404468,35051,8,12.68,9.55,49.22,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:45",4404469,35051,8,12.69,9.55,49.22,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:50",4404470,35051,8,12.69,9.55,49.15,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:31:55",4404471,35051,8,12.68,9.55,49.22,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:00",4404472,35051,8,12.69,9.55,49.22,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:05",4404473,35051,8,12.64,9.55,49.22,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:10",4404474,35051,8,12.65,9.55,49.29,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:15",4404475,35051,8,12.67,9.55,49.29,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:20",4404476,35051,8,12.67,9.55,49.22,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:25",4404477,35051,8,12.67,9.55,49.22,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:30",4404478,35051,8,12.68,9.55,49.29,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:35",4404479,35051,8,12.68,9.55,49.29,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:40",4404480,35051,8,12.68,9.55,49.22,3.411112,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:45",4404481,35051,8,12.68,9.55,49.29,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:50",4404482,35051,8,12.65,9.55,49.29,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:32:55",4404483,35051,8,12.68,9.55,49.29,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:00",4404484,35051,8,12.68,9.55,49.22,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:05",4404485,35051,8,12.65,9.55,49.22,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:10",4404486,35051,8,12.65,9.55,49.22,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:15",4404487,35051,8,12.68,9.55,49.22,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:20",4404488,35051,8,12.67,9.55,49.15,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:25",4404489,35051,8,12.68,9.55,49.22,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:30",4404490,35051,8,12.68,9.55,49.22,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:35",4404491,35051,8,12.68,9.55,49.22,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:40",4404492,35051,8,12.68,9.55,49.22,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:45",4404493,35051,8,12.68,9.55,49.22,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:50",4404494,35051,8,12.68,9.55,49.22,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:33:55",4404495,35051,8,12.68,9.55,49.22,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:00",4404496,35051,8,12.68,9.55,49.29,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:05",4404497,35051,8,12.66,9.55,49.22,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:10",4404498,35051,8,12.69,9.55,49.22,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:15",4404499,35051,8,12.69,9.55,49.29,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:20",4404500,35051,8,12.69,9.55,49.22,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:25",4404501,35051,8,12.69,9.55,49.22,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:30",4404502,35051,8,12.69,9.55,49.22,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:35",4404503,35051,8,12.67,9.55,49.29,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:40",4404504,35051,8,12.68,9.55,49.29,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:45",4404505,35051,8,12.67,9.55,49.22,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:50",4404506,35051,8,12.69,9.55,49.29,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:34:55",4404507,35051,8,12.68,9.55,49.35,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:00",4404508,35051,8,12.69,9.55,49.35,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:05",4404509,35051,8,12.65,9.55,49.35,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:10",4404510,35051,8,12.64,9.55,49.35,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:15",4404511,35051,8,12.67,9.55,49.29,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:20",4404512,35051,8,12.67,9.55,49.29,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:25",4404513,35051,8,12.67,9.55,49.22,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:30",4404514,35051,8,12.68,9.55,49.29,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:35",4404515,35051,8,12.68,9.55,49.22,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:40",4404516,35051,8,12.68,9.55,49.29,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:45",4404517,35051,8,12.68,9.55,49.29,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:50",4404518,35051,8,12.68,9.55,49.22,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:35:55",4404519,35051,8,12.68,9.55,49.22,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:00",4404520,35051,8,12.68,9.55,49.22,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:05",4404521,35051,8,12.65,9.55,49.22,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:10",4404522,35051,8,12.68,9.55,49.22,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:15",4404523,35051,8,12.67,9.55,49.22,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:20",4404524,35051,8,12.68,9.55,49.29,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:25",4404525,35051,8,12.65,9.55,49.22,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:30",4404526,35051,8,12.68,9.55,49.29,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:35",4404527,35051,8,12.68,9.55,49.29,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:40",4404528,35051,8,12.68,9.55,49.29,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:45",4404529,35051,8,12.68,9.55,49.35,3.410437,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:50",4404530,35051,8,12.68,9.55,49.35,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:36:55",4404531,35051,8,12.68,9.55,49.35,3.410437,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:00",4404532,35051,8,12.68,9.55,49.35,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:05",4404533,35051,8,12.65,9.55,49.35,3.410437,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:10",4404534,35051,8,12.65,9.55,49.35,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:15",4404535,35051,8,12.69,9.55,49.29,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:20",4404536,35051,8,12.69,9.55,49.35,3.410437,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:25",4404537,35051,8,12.68,9.55,49.35,3.410437,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:30",4404538,35051,8,12.66,9.55,49.29,3.410437,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:35",4404539,35051,8,12.69,9.55,49.35,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:40",4404540,35051,8,12.66,9.55,49.29,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:45",4404541,35051,8,12.69,9.55,49.29,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:50",4404542,35051,8,12.68,9.55,49.29,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:37:55",4404543,35051,8,12.69,9.55,49.22,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:00",4404544,35051,8,12.66,9.55,49.22,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:05",4404545,35051,8,12.64,9.55,49.29,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:10",4404546,35051,8,12.67,9.55,49.29,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:15",4404547,35051,8,12.67,9.55,49.35,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:20",4404548,35051,8,12.64,9.55,49.35,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:25",4404549,35051,8,12.67,9.55,49.35,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:30",4404550,35051,8,12.65,9.55,49.22,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:35",4404551,35051,8,12.67,9.55,49.29,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:40",4404552,35051,8,12.67,9.55,49.29,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:45",4404553,35051,8,12.65,9.55,49.29,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:50",4404554,35051,8,12.67,9.55,49.29,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:38:55",4404555,35051,8,12.65,9.55,49.29,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:00",4404556,35051,8,12.64,9.55,49.29,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:05",4404557,35051,8,12.64,9.55,49.29,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:10",4404558,35051,8,12.67,9.55,49.22,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:15",4404559,35051,8,12.67,9.55,49.22,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:20",4404560,35051,8,12.68,9.55,49.29,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:25",4404561,35051,8,12.67,9.55,49.29,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:30",4404562,35051,8,12.67,9.55,49.29,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:35",4404563,35051,8,12.65,9.55,49.35,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:40",4404564,35051,8,12.67,9.55,49.22,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:45",4404565,35051,8,12.68,9.55,49.22,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:50",4404566,35051,8,12.67,9.55,49.22,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:39:55",4404567,35051,8,12.67,9.55,49.29,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:00",4404568,35051,8,12.68,9.55,49.29,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:05",4404569,35051,8,12.66,9.55,49.22,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:10",4404570,35051,8,12.65,9.55,49.22,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:15",4404571,35051,8,12.68,9.55,49.35,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:20",4404572,35051,8,12.67,9.55,49.29,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:25",4404573,35051,8,12.68,9.55,49.29,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:30",4404574,35051,8,12.68,9.55,49.29,3.412462,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:35",4404575,35051,8,12.68,9.55,49.15,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:40",4404576,35051,8,12.66,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:45",4404577,35051,8,12.68,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:50",4404578,35051,8,12.68,9.55,49.22,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:40:55",4404579,35051,8,12.68,9.55,49.22,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:00",4404580,35051,8,12.68,9.55,49.15,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:05",4404581,35051,8,12.64,9.55,49.22,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:10",4404582,35051,8,12.67,9.55,49.15,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:15",4404583,35051,8,12.67,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:20",4404584,35051,8,12.67,9.55,49.22,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:25",4404585,35051,8,12.66,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:30",4404586,35051,8,12.63,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:35",4404587,35051,8,12.67,9.55,49.22,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:40",4404588,35051,8,12.65,9.55,49.22,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:45",4404589,35051,8,12.67,9.55,49.22,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:50",4404590,35051,8,12.67,9.55,49.29,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:41:55",4404591,35051,8,12.67,9.55,49.22,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:00",4404592,35051,8,12.67,9.55,49.22,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:05",4404593,35051,8,12.68,9.55,49.22,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:10",4404594,35051,8,12.67,9.55,49.22,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:15",4404595,35051,8,12.67,9.55,49.29,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:20",4404596,35051,8,12.67,9.55,49.29,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:25",4404597,35051,8,12.67,9.55,49.35,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:30",4404598,35051,8,12.67,9.55,49.29,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:35",4404599,35051,8,12.67,9.55,49.29,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:40",4404600,35051,8,12.67,9.55,49.29,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:45",4404601,35051,8,12.67,9.55,49.35,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:50",4404602,35051,8,12.68,9.55,49.29,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:42:55",4404603,35051,8,12.68,9.55,49.35,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:00",4404604,35051,8,12.67,9.55,49.35,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:05",4404605,35051,8,12.65,9.55,49.29,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:10",4404606,35051,8,12.68,9.55,49.35,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:15",4404607,35051,8,12.65,9.55,49.29,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:20",4404608,35051,8,12.68,9.55,49.29,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:25",4404609,35051,8,12.68,9.55,49.29,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:30",4404610,35051,8,12.68,9.55,49.35,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:35",4404611,35051,8,12.68,9.55,49.35,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:40",4404612,35051,8,12.68,9.52,49.29,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:45",4404613,35051,8,12.68,9.52,49.29,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:50",4404614,35051,8,12.67,9.52,49.29,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:43:55",4404615,35051,8,12.68,9.55,49.29,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:00",4404616,35051,8,12.68,9.55,49.35,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:05",4404617,35051,8,12.64,9.55,49.29,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:10",4404618,35051,8,12.67,9.55,49.35,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:15",4404619,35051,8,12.64,9.55,49.29,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:20",4404620,35051,8,12.66,9.52,49.29,3.412462,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:25",4404621,35051,8,12.64,9.52,49.29,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:30",4404622,35051,8,12.67,9.52,49.22,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:35",4404623,35051,8,12.67,9.52,49.29,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:40",4404624,35051,8,12.65,9.52,49.22,3.412462,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:45",4404625,35051,8,12.67,9.52,49.22,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:50",4404626,35051,8,12.64,9.52,49.29,3.412462,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:44:55",4404627,35051,8,12.67,9.52,49.22,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:00",4404628,35051,8,12.67,9.52,49.29,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:05",4404629,35051,8,12.64,9.52,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:10",4404630,35051,8,12.67,9.55,49.22,3.412462,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:15",4404631,35051,8,12.67,9.52,49.22,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:20",4404632,35051,8,12.67,9.52,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:25",4404633,35051,8,12.67,9.55,49.22,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:30",4404634,35051,8,12.67,9.52,49.29,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:35",4404635,35051,8,12.67,9.52,49.22,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:40",4404636,35051,8,12.64,9.52,49.22,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:45",4404637,35051,8,12.67,9.52,49.29,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:50",4404638,35051,8,12.67,9.52,49.15,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:45:55",4404639,35051,8,12.67,9.52,49.08,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:00",4404640,35051,8,12.65,9.52,49.15,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:05",4404641,35051,8,12.65,9.52,49.08,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:10",4404642,35051,8,12.65,9.52,49.15,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:15",4404643,35051,8,12.68,9.52,49.15,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:20",4404644,35051,8,12.68,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:25",4404645,35051,8,12.68,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:30",4404646,35051,8,12.68,9.52,49.15,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:35",4404647,35051,8,12.68,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:40",4404648,35051,8,12.68,9.52,49.15,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:45",4404649,35051,8,12.68,9.52,49.15,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:50",4404650,35051,8,12.68,9.52,49.22,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:46:55",4404651,35051,8,12.68,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:00",4404652,35051,8,12.65,9.52,49.08,3.411787,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:05",4404653,35051,8,12.64,9.52,49.08,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:10",4404654,35051,8,12.64,9.52,49.08,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:15",4404655,35051,8,12.67,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:20",4404656,35051,8,12.67,9.52,49.08,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:25",4404657,35051,8,12.63,9.52,49.15,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:30",4404658,35051,8,12.67,9.52,49.08,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:35",4404659,35051,8,12.67,9.52,49.15,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:40",4404660,35051,8,12.67,9.52,49.08,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:45",4404661,35051,8,12.67,9.52,49.08,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:50",4404662,35051,8,12.67,9.52,49.08,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:47:55",4404663,35051,8,12.65,9.52,49.15,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:00",4404664,35051,8,12.67,9.52,49.15,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:05",4404665,35051,8,12.67,9.52,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:10",4404666,35051,8,12.67,9.55,49.08,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:15",4404667,35051,8,12.65,9.52,49.08,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:20",4404668,35051,8,12.67,9.52,49.08,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:25",4404669,35051,8,12.67,9.55,49.08,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:30",4404670,35051,8,12.67,9.52,49.08,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:35",4404671,35051,8,12.67,9.52,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:40",4404672,35051,8,12.67,9.52,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:45",4404673,35051,8,12.67,9.52,49.15,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:50",4404674,35051,8,12.67,9.52,49.08,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:48:55",4404675,35051,8,12.67,9.52,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:00",4404676,35051,8,12.67,9.52,49.01,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:05",4404677,35051,8,12.68,9.52,48.94,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:10",4404678,35051,8,12.66,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:15",4404679,35051,8,12.68,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:20",4404680,35051,8,12.68,9.52,48.94,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:25",4404681,35051,8,12.66,9.52,48.94,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:30",4404682,35051,8,12.66,9.52,49.01,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:35",4404683,35051,8,12.68,9.52,48.94,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:40",4404684,35051,8,12.68,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:45",4404685,35051,8,12.68,9.52,49.01,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:50",4404686,35051,8,12.68,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:49:55",4404687,35051,8,12.68,9.52,49.01,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:00",4404688,35051,8,12.68,9.52,49.01,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:05",4404689,35051,8,12.63,9.52,49.01,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:10",4404690,35051,8,12.67,9.52,49.08,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:15",4404691,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:20",4404692,35051,8,12.67,9.52,49.01,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:25",4404693,35051,8,12.67,9.52,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:30",4404694,35051,8,12.67,9.52,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:35",4404695,35051,8,12.67,9.52,49.08,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:40",4404696,35051,8,12.67,9.52,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:45",4404697,35051,8,12.67,9.52,49.08,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:50",4404698,35051,8,12.67,9.52,49.08,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:50:55",4404699,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:00",4404700,35051,8,12.67,9.52,49.08,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:05",4404701,35051,8,12.65,9.52,49.08,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:10",4404702,35051,8,12.67,9.52,49.01,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:15",4404703,35051,8,12.67,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:20",4404704,35051,8,12.67,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:25",4404705,35051,8,12.67,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:30",4404706,35051,8,12.67,9.52,48.94,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:35",4404707,35051,8,12.67,9.52,49.01,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:40",4404708,35051,8,12.67,9.52,49.01,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:45",4404709,35051,8,12.67,9.52,48.94,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:50",4404710,35051,8,12.67,9.52,49.01,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:51:55",4404711,35051,8,12.67,9.52,49.01,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:00",4404712,35051,8,12.67,9.52,49.01,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:05",4404713,35051,8,12.66,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:10",4404714,35051,8,12.68,9.52,49.01,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:15",4404715,35051,8,12.68,9.52,49.08,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:20",4404716,35051,8,12.65,9.52,49.08,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:25",4404717,35051,8,12.68,9.52,49.08,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:30",4404718,35051,8,12.68,9.52,49.01,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:35",4404719,35051,8,12.68,9.52,49.08,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:40",4404720,35051,8,12.68,9.52,49.08,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:45",4404721,35051,8,12.68,9.52,49.01,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:50",4404722,35051,8,12.68,9.52,49.08,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:52:55",4404723,35051,8,12.66,9.52,49.01,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:00",4404724,35051,8,12.68,9.52,49.08,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:05",4404725,35051,8,12.65,9.52,49.08,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:10",4404726,35051,8,12.67,9.52,49.08,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:15",4404727,35051,8,12.64,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:20",4404728,35051,8,12.67,9.52,49.15,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:25",4404729,35051,8,12.67,9.52,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:30",4404730,35051,8,12.65,9.52,49.08,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:35",4404731,35051,8,12.67,9.52,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:40",4404732,35051,8,12.67,9.52,49.01,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:45",4404733,35051,8,12.67,9.52,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:50",4404734,35051,8,12.67,9.52,49.01,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:53:55",4404735,35051,8,12.67,9.52,49.01,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:00",4404736,35051,8,12.65,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:05",4404737,35051,8,12.65,9.52,49.08,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:10",4404738,35051,8,12.67,9.52,49.01,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:15",4404739,35051,8,12.67,9.52,48.94,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:20",4404740,35051,8,12.67,9.52,49.01,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:25",4404741,35051,8,12.65,9.52,48.94,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:30",4404742,35051,8,12.67,9.52,48.88,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:35",4404743,35051,8,12.67,9.52,48.94,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:40",4404744,35051,8,12.66,9.52,48.94,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:45",4404745,35051,8,12.65,9.52,48.94,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:50",4404746,35051,8,12.67,9.52,49.01,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:54:55",4404747,35051,8,12.67,9.52,48.94,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:00",4404748,35051,8,12.67,9.52,49.01,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:05",4404749,35051,8,12.68,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:10",4404750,35051,8,12.68,9.52,49.01,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:15",4404751,35051,8,12.68,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:20",4404752,35051,8,12.68,9.52,48.94,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:25",4404753,35051,8,12.68,9.52,49.01,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:30",4404754,35051,8,12.68,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:35",4404755,35051,8,12.67,9.52,49.08,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:40",4404756,35051,8,12.68,9.52,49.15,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:45",4404757,35051,8,12.68,9.52,49.15,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:50",4404758,35051,8,12.68,9.52,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:55:55",4404759,35051,8,12.67,9.52,49.08,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:00",4404760,35051,8,12.66,9.52,49.08,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:05",4404761,35051,8,12.64,9.52,49.08,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:10",4404762,35051,8,12.67,9.52,49.15,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:15",4404763,35051,8,12.65,9.52,49.08,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:20",4404764,35051,8,12.67,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:25",4404765,35051,8,12.67,9.52,49.08,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:30",4404766,35051,8,12.67,9.52,49.08,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:35",4404767,35051,8,12.65,9.52,49.08,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:40",4404768,35051,8,12.67,9.52,49.08,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:45",4404769,35051,8,12.64,9.52,49.01,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:50",4404770,35051,8,12.64,9.52,49.08,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:56:55",4404771,35051,8,12.65,9.52,49.08,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:00",4404772,35051,8,12.64,9.52,49.15,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:05",4404773,35051,8,12.64,9.52,49.08,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:10",4404774,35051,8,12.67,9.52,49.08,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:15",4404775,35051,8,12.63,9.52,49.08,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:20",4404776,35051,8,12.67,9.52,49.08,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:25",4404777,35051,8,12.64,9.52,49.15,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:30",4404778,35051,8,12.64,9.52,49.08,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:35",4404779,35051,8,12.67,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:40",4404780,35051,8,12.67,9.52,49.15,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:45",4404781,35051,8,12.67,9.52,49.15,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:50",4404782,35051,8,12.67,9.52,49.15,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:57:55",4404783,35051,8,12.67,9.52,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:00",4404784,35051,8,12.67,9.52,49.08,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:05",4404785,35051,8,12.65,9.52,49.08,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:10",4404786,35051,8,12.65,9.52,49.01,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:15",4404787,35051,8,12.67,9.52,49.01,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:20",4404788,35051,8,12.68,9.52,49.08,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:25",4404789,35051,8,12.67,9.52,49.08,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:30",4404790,35051,8,12.68,9.52,49.08,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:35",4404791,35051,8,12.68,9.52,49.08,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:40",4404792,35051,8,12.66,9.52,49.01,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:45",4404793,35051,8,12.68,9.52,48.88,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:50",4404794,35051,8,12.68,9.52,48.94,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:58:55",4404795,35051,8,12.66,9.52,48.94,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:00",4404796,35051,8,12.66,9.52,49.01,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:05",4404797,35051,8,12.67,9.52,49.01,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:10",4404798,35051,8,12.67,9.52,49.01,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:15",4404799,35051,8,12.67,9.52,48.94,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:20",4404800,35051,8,12.67,9.52,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:25",4404801,35051,8,12.64,9.52,49.01,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:30",4404802,35051,8,12.67,9.52,49.08,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:35",4404803,35051,8,12.64,9.52,49.01,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:40",4404804,35051,8,12.67,9.52,49.01,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:45",4404805,35051,8,12.67,9.52,49.08,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:50",4404806,35051,8,12.67,9.52,49.01,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 04:59:55",4404807,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:00",4404808,35051,8,12.67,9.52,49.08,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:05",4404809,35051,8,12.65,9.52,49.08,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:10",4404810,35051,8,12.67,9.52,48.94,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:15",4404811,35051,8,12.67,9.52,49.08,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:20",4404812,35051,8,12.67,9.52,49.01,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:25",4404813,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:30",4404814,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:35",4404815,35051,8,12.67,9.52,49.08,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:40",4404816,35051,8,12.67,9.52,48.94,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:45",4404817,35051,8,12.67,9.52,48.94,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:50",4404818,35051,8,12.67,9.52,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:00:55",4404819,35051,8,12.66,9.52,48.94,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:00",4404820,35051,8,12.65,9.52,49.01,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:05",4404821,35051,8,12.66,9.52,49.01,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:10",4404822,35051,8,12.67,9.52,49.08,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:15",4404823,35051,8,12.65,9.52,49.01,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:20",4404824,35051,8,12.67,9.52,49.01,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:25",4404825,35051,8,12.68,9.52,49.01,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:30",4404826,35051,8,12.66,9.52,49.01,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:35",4404827,35051,8,12.66,9.52,49.08,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:40",4404828,35051,8,12.66,9.52,49.01,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:45",4404829,35051,8,12.68,9.52,49.01,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:50",4404830,35051,8,12.68,9.52,49.08,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:01:55",4404831,35051,8,12.64,9.52,49.08,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:00",4404832,35051,8,12.68,9.52,49.08,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:05",4404833,35051,8,12.64,9.52,49.01,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:10",4404834,35051,8,12.65,9.52,49.08,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:15",4404835,35051,8,12.64,9.52,49.01,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:20",4404836,35051,8,12.67,9.52,49.01,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:25",4404837,35051,8,12.67,9.52,49.01,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:30",4404838,35051,8,12.67,9.52,49.08,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:35",4404839,35051,8,12.67,9.52,49.08,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:40",4404840,35051,8,12.67,9.52,48.94,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:45",4404841,35051,8,12.65,9.52,49.08,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:50",4404842,35051,8,12.67,9.52,49.01,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:02:55",4404843,35051,8,12.67,9.52,48.94,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:00",4404844,35051,8,12.67,9.52,49.08,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:05",4404845,35051,8,12.67,9.52,49.01,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:10",4404846,35051,8,12.67,9.52,49.01,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:15",4404847,35051,8,12.65,9.52,49.08,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:20",4404848,35051,8,12.67,9.52,49.08,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:25",4404849,35051,8,12.67,9.52,49.08,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:30",4404850,35051,8,12.67,9.52,49.15,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:35",4404851,35051,8,12.67,9.52,49.08,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:40",4404852,35051,8,12.67,9.52,49.01,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:45",4404853,35051,8,12.65,9.52,49.08,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:50",4404854,35051,8,12.67,9.5,49.08,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:03:55",4404855,35051,8,12.65,9.52,49.15,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:00",4404856,35051,8,12.67,9.5,49.08,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:05",4404857,35051,8,12.67,9.52,49.08,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:10",4404858,35051,8,12.67,9.52,49.01,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:15",4404859,35051,8,12.67,9.5,49.01,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:20",4404860,35051,8,12.65,9.52,49.08,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:25",4404861,35051,8,12.68,9.52,49.01,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:30",4404862,35051,8,12.68,9.5,49.01,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:35",4404863,35051,8,12.68,9.52,49.01,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:40",4404864,35051,8,12.68,9.52,49.01,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:45",4404865,35051,8,12.68,9.52,48.94,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:50",4404866,35051,8,12.68,9.5,49.01,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:04:55",4404867,35051,8,12.67,9.52,49.01,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:00",4404868,35051,8,12.68,9.5,49.08,3.411112,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:05",4404869,35051,8,12.67,9.5,49.08,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:10",4404870,35051,8,12.66,9.5,49.08,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:15",4404871,35051,8,12.67,9.5,49.01,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:20",4404872,35051,8,12.66,9.5,49.08,3.410437,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:25",4404873,35051,8,12.66,9.52,49.08,3.410437,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:30",4404874,35051,8,12.67,9.52,49.08,3.410437,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:35",4404875,35051,8,12.64,9.52,49.08,3.410437,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:40",4404876,35051,8,12.67,9.52,49.01,3.410437,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:45",4404877,35051,8,12.65,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:50",4404878,35051,8,12.67,9.5,48.88,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:05:55",4404879,35051,8,12.64,9.52,48.94,3.410437,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:00",4404880,35051,8,12.67,9.5,48.88,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:05",4404881,35051,8,12.67,9.5,48.94,3.410437,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:10",4404882,35051,8,12.65,9.52,48.94,3.410437,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:15",4404883,35051,8,12.64,9.52,49.01,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:20",4404884,35051,8,12.67,9.5,48.94,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:25",4404885,35051,8,12.67,9.5,48.94,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:30",4404886,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:35",4404887,35051,8,12.67,9.5,48.94,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:40",4404888,35051,8,12.64,9.5,48.94,3.410437,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:45",4404889,35051,8,12.66,9.5,48.94,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:50",4404890,35051,8,12.67,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:06:55",4404891,35051,8,12.67,9.5,48.94,3.410437,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:00",4404892,35051,8,12.67,9.5,49.08,3.410437,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:05",4404893,35051,8,12.65,9.5,49.01,3.410437,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:10",4404894,35051,8,12.67,9.5,48.94,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:15",4404895,35051,8,12.65,9.5,48.94,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:20",4404896,35051,8,12.67,9.5,48.88,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:25",4404897,35051,8,12.67,9.5,48.94,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:30",4404898,35051,8,12.67,9.5,48.88,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:35",4404899,35051,8,12.68,9.5,48.88,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:40",4404900,35051,8,12.68,9.5,48.94,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:45",4404901,35051,8,12.68,9.5,48.94,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:50",4404902,35051,8,12.68,9.5,48.94,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:07:55",4404903,35051,8,12.68,9.5,48.94,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:00",4404904,35051,8,12.67,9.5,48.94,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:05",4404905,35051,8,12.64,9.5,48.94,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:10",4404906,35051,8,12.65,9.5,48.94,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:15",4404907,35051,8,12.66,9.5,49.01,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:20",4404908,35051,8,12.64,9.5,49.01,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:25",4404909,35051,8,12.66,9.5,49.01,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:30",4404910,35051,8,12.67,9.5,49.01,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:35",4404911,35051,8,12.67,9.5,48.94,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:40",4404912,35051,8,12.67,9.5,48.94,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:45",4404913,35051,8,12.67,9.5,48.94,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:50",4404914,35051,8,12.67,9.5,48.94,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:08:55",4404915,35051,8,12.67,9.5,48.94,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:00",4404916,35051,8,12.67,9.5,48.94,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:05",4404917,35051,8,12.65,9.5,48.94,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:10",4404918,35051,8,12.67,9.5,48.94,3.411112,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:15",4404919,35051,8,12.65,9.5,48.94,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:20",4404920,35051,8,12.67,9.5,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:25",4404921,35051,8,12.67,9.5,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:30",4404922,35051,8,12.67,9.5,48.94,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:35",4404923,35051,8,12.66,9.5,48.94,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:40",4404924,35051,8,12.67,9.5,48.94,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:45",4404925,35051,8,12.67,9.5,48.94,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:50",4404926,35051,8,12.67,9.5,49.01,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:09:55",4404927,35051,8,12.66,9.5,49.01,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:00",4404928,35051,8,12.66,9.5,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:05",4404929,35051,8,12.64,9.5,48.94,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:10",4404930,35051,8,12.67,9.5,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:15",4404931,35051,8,12.67,9.5,49.08,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:20",4404932,35051,8,12.67,9.5,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:25",4404933,35051,8,12.67,9.5,48.94,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:30",4404934,35051,8,12.68,9.5,48.94,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:35",4404935,35051,8,12.68,9.5,49.01,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:40",4404936,35051,8,12.66,9.5,49.01,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:45",4404937,35051,8,12.68,9.5,49.01,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:50",4404938,35051,8,12.67,9.5,49.01,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:10:55",4404939,35051,8,12.65,9.5,49.08,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:00",4404940,35051,8,12.67,9.5,49.01,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:05",4404941,35051,8,12.64,9.5,48.94,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:10",4404942,35051,8,12.66,9.5,48.94,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:15",4404943,35051,8,12.64,9.5,48.94,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:20",4404944,35051,8,12.66,9.5,48.94,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:25",4404945,35051,8,12.65,9.5,48.94,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:30",4404946,35051,8,12.66,9.5,49.01,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:35",4404947,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:40",4404948,35051,8,12.64,9.5,49.01,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:45",4404949,35051,8,12.67,9.5,49.01,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:50",4404950,35051,8,12.65,9.5,48.94,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:11:55",4404951,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:00",4404952,35051,8,12.67,9.5,48.94,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:05",4404953,35051,8,12.65,9.5,49.01,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:10",4404954,35051,8,12.66,9.5,49.01,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:15",4404955,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:20",4404956,35051,8,12.67,9.5,49.01,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:25",4404957,35051,8,12.67,9.5,48.94,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:30",4404958,35051,8,12.67,9.5,49.01,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:35",4404959,35051,8,12.67,9.5,49.01,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:40",4404960,35051,8,12.65,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:45",4404961,35051,8,12.67,9.5,48.94,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:50",4404962,35051,8,12.67,9.5,48.94,3.410437,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:12:55",4404963,35051,8,12.67,9.5,48.94,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:00",4404964,35051,8,12.67,9.5,48.94,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:05",4404965,35051,8,12.67,9.5,49.01,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:10",4404966,35051,8,12.67,9.5,49.01,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:15",4404967,35051,8,12.67,9.5,48.94,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:20",4404968,35051,8,12.67,9.5,49.01,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:25",4404969,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:30",4404970,35051,8,12.67,9.5,48.88,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:35",4404971,35051,8,12.67,9.5,48.88,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:40",4404972,35051,8,12.67,9.5,48.88,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:45",4404973,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:50",4404974,35051,8,12.67,9.5,49.01,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:13:55",4404975,35051,8,12.68,9.5,48.94,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:00",4404976,35051,8,12.65,9.5,49.01,3.410437,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:05",4404977,35051,8,12.65,9.5,48.94,3.410437,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:10",4404978,35051,8,12.64,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:15",4404979,35051,8,12.65,9.5,48.94,3.410437,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:20",4404980,35051,8,12.66,9.5,48.94,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:25",4404981,35051,8,12.65,9.5,49.01,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:30",4404982,35051,8,12.67,9.5,49.01,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:35",4404983,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:40",4404984,35051,8,12.66,9.5,49.01,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:45",4404985,35051,8,12.67,9.5,48.94,3.410437,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:50",4404986,35051,8,12.64,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:14:55",4404987,35051,8,12.64,9.5,49.01,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:00",4404988,35051,8,12.67,9.5,48.94,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:05",4404989,35051,8,12.64,9.5,48.94,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:10",4404990,35051,8,12.65,9.5,49.01,3.410437,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:15",4404991,35051,8,12.64,9.5,48.94,3.410437,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:20",4404992,35051,8,12.64,9.5,48.88,3.410437,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:25",4404993,35051,8,12.66,9.5,48.94,3.410437,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:30",4404994,35051,8,12.64,9.5,48.88,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:35",4404995,35051,8,12.67,9.5,48.88,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:40",4404996,35051,8,12.67,9.5,48.94,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:45",4404997,35051,8,12.67,9.5,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:50",4404998,35051,8,12.67,9.5,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:15:55",4404999,35051,8,12.67,9.5,48.88,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:00",4405000,35051,8,12.67,9.5,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:05",4405001,35051,8,12.65,9.5,48.74,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:10",4405002,35051,8,12.67,9.5,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:15",4405003,35051,8,12.65,9.5,48.81,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:20",4405004,35051,8,12.64,9.5,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:25",4405005,35051,8,12.67,9.5,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:30",4405006,35051,8,12.67,9.5,48.81,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:35",4405007,35051,8,12.67,9.5,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:40",4405008,35051,8,12.67,9.5,48.74,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:45",4405009,35051,8,12.67,9.5,48.81,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:50",4405010,35051,8,12.67,9.5,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:16:55",4405011,35051,8,12.67,9.5,48.74,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:00",4405012,35051,8,12.67,9.5,48.67,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:05",4405013,35051,8,12.64,9.5,48.74,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:10",4405014,35051,8,12.65,9.5,48.74,3.410437,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:15",4405015,35051,8,12.64,9.5,48.67,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:20",4405016,35051,8,12.64,9.5,48.74,3.410437,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:25",4405017,35051,8,12.65,9.48,48.74,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:30",4405018,35051,8,12.66,9.5,48.74,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:35",4405019,35051,8,12.64,9.5,48.74,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:40",4405020,35051,8,12.66,9.5,48.74,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:45",4405021,35051,8,12.66,9.48,48.74,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:50",4405022,35051,8,12.67,9.48,48.74,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:17:55",4405023,35051,8,12.64,9.5,48.81,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:00",4405024,35051,8,12.66,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:05",4405025,35051,8,12.64,9.5,48.81,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:10",4405026,35051,8,12.66,9.5,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:15",4405027,35051,8,12.64,9.5,48.81,3.410437,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:20",4405028,35051,8,12.66,9.5,48.81,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:25",4405029,35051,8,12.64,9.5,48.74,3.410437,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:30",4405030,35051,8,12.66,9.5,48.74,3.410437,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:35",4405031,35051,8,12.64,9.48,48.81,3.410437,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:40",4405032,35051,8,12.66,9.48,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:45",4405033,35051,8,12.66,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:50",4405034,35051,8,12.63,9.48,48.81,3.410437,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:18:55",4405035,35051,8,12.65,9.48,48.88,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:00",4405036,35051,8,12.66,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:05",4405037,35051,8,12.67,9.48,48.81,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:10",4405038,35051,8,12.67,9.48,48.74,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:15",4405039,35051,8,12.67,9.48,48.74,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:20",4405040,35051,8,12.67,9.48,48.74,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:25",4405041,35051,8,12.67,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:30",4405042,35051,8,12.67,9.48,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:35",4405043,35051,8,12.67,9.48,48.81,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:40",4405044,35051,8,12.67,9.48,48.81,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:45",4405045,35051,8,12.67,9.48,48.81,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:50",4405046,35051,8,12.63,9.48,48.81,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:19:55",4405047,35051,8,12.67,9.48,48.88,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:00",4405048,35051,8,12.64,9.48,48.81,3.411112,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:05",4405049,35051,8,12.65,9.48,48.81,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:10",4405050,35051,8,12.66,9.48,48.74,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:15",4405051,35051,8,12.65,9.48,48.81,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:20",4405052,35051,8,12.65,9.48,48.67,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:25",4405053,35051,8,12.65,9.48,48.67,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:30",4405054,35051,8,12.66,9.48,48.67,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:35",4405055,35051,8,12.64,9.48,48.67,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:40",4405056,35051,8,12.66,9.48,48.74,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:45",4405057,35051,8,12.65,9.48,48.74,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:50",4405058,35051,8,12.66,9.48,48.74,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:20:55",4405059,35051,8,12.66,9.48,48.74,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:00",4405060,35051,8,12.66,9.48,48.74,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:05",4405061,35051,8,12.64,9.48,48.81,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:10",4405062,35051,8,12.64,9.48,48.81,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:15",4405063,35051,8,12.66,9.48,48.74,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:20",4405064,35051,8,12.66,9.48,48.81,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:25",4405065,35051,8,12.66,9.48,48.81,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:30",4405066,35051,8,12.65,9.48,48.81,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:35",4405067,35051,8,12.66,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:40",4405068,35051,8,12.66,9.48,48.81,3.410437,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:45",4405069,35051,8,12.66,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:50",4405070,35051,8,12.66,9.48,48.74,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:21:55",4405071,35051,8,12.66,9.48,48.74,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:00",4405072,35051,8,12.66,9.48,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:05",4405073,35051,8,12.63,9.48,48.81,3.410437,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:10",4405074,35051,8,12.67,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:15",4405075,35051,8,12.65,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:20",4405076,35051,8,12.67,9.48,48.88,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:25",4405077,35051,8,12.67,9.48,48.81,3.410437,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:30",4405078,35051,8,12.65,9.48,48.81,3.410437,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:35",4405079,35051,8,12.66,9.48,48.88,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:40",4405080,35051,8,12.67,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:45",4405081,35051,8,12.67,9.48,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:50",4405082,35051,8,12.67,9.48,48.74,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:22:55",4405083,35051,8,12.67,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:00",4405084,35051,8,12.67,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:05",4405085,35051,8,12.64,9.48,48.81,3.410437,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:10",4405086,35051,8,12.65,9.48,48.81,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:15",4405087,35051,8,12.65,9.48,48.81,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:20",4405088,35051,8,12.65,9.48,48.81,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:25",4405089,35051,8,12.65,9.48,48.81,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:30",4405090,35051,8,12.65,9.48,48.81,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:35",4405091,35051,8,12.66,9.48,48.74,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:40",4405092,35051,8,12.64,9.48,48.74,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:45",4405093,35051,8,12.65,9.48,48.74,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:50",4405094,35051,8,12.65,9.48,48.74,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:23:55",4405095,35051,8,12.66,9.48,48.74,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:00",4405096,35051,8,12.65,9.48,48.81,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:05",4405097,35051,8,12.62,9.48,48.74,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:10",4405098,35051,8,12.64,9.48,48.67,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:15",4405099,35051,8,12.66,9.48,48.74,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:20",4405100,35051,8,12.65,9.48,48.6,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:25",4405101,35051,8,12.66,9.48,48.6,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:30",4405102,35051,8,12.66,9.48,48.67,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:35",4405103,35051,8,12.66,9.48,48.67,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:40",4405104,35051,8,12.65,9.48,48.67,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:45",4405105,35051,8,12.65,9.48,48.67,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:50",4405106,35051,8,12.66,9.48,48.6,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:24:55",4405107,35051,8,12.65,9.48,48.6,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:00",4405108,35051,8,12.64,9.48,48.67,3.412462,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:05",4405109,35051,8,12.64,9.48,48.67,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:10",4405110,35051,8,12.67,9.48,48.6,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:15",4405111,35051,8,12.66,9.48,48.54,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:20",4405112,35051,8,12.67,9.48,48.6,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:25",4405113,35051,8,12.67,9.48,48.67,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:30",4405114,35051,8,12.67,9.48,48.74,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:35",4405115,35051,8,12.67,9.48,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:40",4405116,35051,8,12.67,9.48,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:45",4405117,35051,8,12.67,9.48,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:50",4405118,35051,8,12.67,9.48,48.54,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:25:55",4405119,35051,8,12.64,9.48,48.67,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:00",4405120,35051,8,12.67,9.48,48.67,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:05",4405121,35051,8,12.63,9.48,48.67,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:10",4405122,35051,8,12.65,9.48,48.6,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:15",4405123,35051,8,12.63,9.48,48.6,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:20",4405124,35051,8,12.63,9.48,48.6,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:25",4405125,35051,8,12.63,9.48,48.6,3.411112,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:30",4405126,35051,8,12.65,9.48,48.54,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:35",4405127,35051,8,12.64,9.48,48.6,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:40",4405128,35051,8,12.65,9.48,48.54,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:45",4405129,35051,8,12.64,9.48,48.54,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:50",4405130,35051,8,12.66,9.48,48.54,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:26:55",4405131,35051,8,12.65,9.48,48.47,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:00",4405132,35051,8,12.65,9.48,48.47,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:05",4405133,35051,8,12.65,9.48,48.4,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:10",4405134,35051,8,12.65,9.48,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:15",4405135,35051,8,12.65,9.48,48.47,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:20",4405136,35051,8,12.66,9.48,48.4,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:25",4405137,35051,8,12.65,9.48,48.4,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:30",4405138,35051,8,12.65,9.48,48.33,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:35",4405139,35051,8,12.65,9.48,48.47,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:40",4405140,35051,8,12.65,9.48,48.4,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:45",4405141,35051,8,12.66,9.48,48.47,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:50",4405142,35051,8,12.65,9.48,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:27:55",4405143,35051,8,12.66,9.48,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:00",4405144,35051,8,12.65,9.46,48.47,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:05",4405145,35051,8,12.64,9.48,48.54,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:10",4405146,35051,8,12.67,9.46,48.54,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:15",4405147,35051,8,12.66,9.48,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:20",4405148,35051,8,12.67,9.48,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:25",4405149,35051,8,12.64,9.48,48.4,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:30",4405150,35051,8,12.67,9.48,48.4,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:35",4405151,35051,8,12.67,9.48,48.4,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:40",4405152,35051,8,12.67,9.48,48.33,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:45",4405153,35051,8,12.64,9.48,48.4,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:50",4405154,35051,8,12.66,9.48,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:28:55",4405155,35051,8,12.67,9.48,48.47,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:00",4405156,35051,8,12.67,9.48,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:05",4405157,35051,8,12.63,9.48,48.33,3.410437,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:10",4405158,35051,8,12.65,9.46,48.4,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:15",4405159,35051,8,12.65,9.48,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:20",4405160,35051,8,12.65,9.46,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:25",4405161,35051,8,12.65,9.46,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:30",4405162,35051,8,12.65,9.48,48.4,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:35",4405163,35051,8,12.65,9.46,48.4,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:40",4405164,35051,8,12.65,9.46,48.4,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:45",4405165,35051,8,12.65,9.46,48.4,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:50",4405166,35051,8,12.65,9.46,48.4,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:29:55",4405167,35051,8,12.65,9.46,48.4,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:00",4405168,35051,8,12.65,9.46,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:05",4405169,35051,8,12.66,9.46,48.33,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:10",4405170,35051,8,12.65,9.46,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:15",4405171,35051,8,12.65,9.46,48.4,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:20",4405172,35051,8,12.65,9.46,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:25",4405173,35051,8,12.63,9.46,48.33,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:30",4405174,35051,8,12.65,9.46,48.4,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:35",4405175,35051,8,12.65,9.46,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:40",4405176,35051,8,12.63,9.46,48.4,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:45",4405177,35051,8,12.65,9.46,48.4,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:50",4405178,35051,8,12.65,9.46,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:30:55",4405179,35051,8,12.65,9.46,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:00",4405180,35051,8,12.65,9.46,48.33,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:05",4405181,35051,8,12.64,9.46,48.33,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:10",4405182,35051,8,12.67,9.46,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:15",4405183,35051,8,12.66,9.46,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:20",4405184,35051,8,12.67,9.46,48.26,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:25",4405185,35051,8,12.67,9.46,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:30",4405186,35051,8,12.66,9.46,48.2,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:35",4405187,35051,8,12.67,9.46,48.26,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:40",4405188,35051,8,12.64,9.46,48.26,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:45",4405189,35051,8,12.67,9.46,48.26,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:50",4405190,35051,8,12.67,9.46,48.2,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:31:55",4405191,35051,8,12.64,9.46,48.13,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:00",4405192,35051,8,12.67,9.46,48.2,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:05",4405193,35051,8,12.63,9.46,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:10",4405194,35051,8,12.65,9.46,48.2,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:15",4405195,35051,8,12.65,9.46,48.26,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:20",4405196,35051,8,12.64,9.46,48.26,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:25",4405197,35051,8,12.65,9.46,48.2,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:30",4405198,35051,8,12.65,9.46,48.26,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:35",4405199,35051,8,12.65,9.46,48.26,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:40",4405200,35051,8,12.65,9.46,48.26,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:45",4405201,35051,8,12.65,9.46,48.33,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:50",4405202,35051,8,12.65,9.46,48.2,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:32:55",4405203,35051,8,12.65,9.46,48.26,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:00",4405204,35051,8,12.65,9.46,48.2,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:05",4405205,35051,8,12.63,9.46,48.26,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:10",4405206,35051,8,12.63,9.46,48.26,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:15",4405207,35051,8,12.65,9.46,48.33,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:20",4405208,35051,8,12.65,9.46,48.26,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:25",4405209,35051,8,12.65,9.46,48.26,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:30",4405210,35051,8,12.65,9.46,48.26,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:35",4405211,35051,8,12.65,9.46,48.33,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:40",4405212,35051,8,12.63,9.46,48.33,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:45",4405213,35051,8,12.62,9.46,48.26,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:50",4405214,35051,8,12.63,9.46,48.26,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:33:55",4405215,35051,8,12.65,9.46,48.26,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:00",4405216,35051,8,12.65,9.46,48.33,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:05",4405217,35051,8,12.63,9.46,48.2,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:10",4405218,35051,8,12.66,9.46,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:15",4405219,35051,8,12.64,9.46,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:20",4405220,35051,8,12.66,9.46,48.33,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:25",4405221,35051,8,12.64,9.46,48.4,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:30",4405222,35051,8,12.64,9.46,48.33,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:35",4405223,35051,8,12.65,9.44,48.33,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:40",4405224,35051,8,12.66,9.46,48.33,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:45",4405225,35051,8,12.66,9.46,48.26,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:50",4405226,35051,8,12.66,9.46,48.26,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:34:55",4405227,35051,8,12.64,9.44,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:00",4405228,35051,8,12.66,9.44,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:05",4405229,35051,8,12.62,9.44,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:10",4405230,35051,8,12.62,9.44,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:15",4405231,35051,8,12.64,9.44,48.33,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:20",4405232,35051,8,12.63,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:25",4405233,35051,8,12.64,9.44,48.26,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:30",4405234,35051,8,12.65,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:35",4405235,35051,8,12.63,9.44,48.2,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:40",4405236,35051,8,12.64,9.44,48.2,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:45",4405237,35051,8,12.65,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:50",4405238,35051,8,12.63,9.44,48.26,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:35:55",4405239,35051,8,12.65,9.44,48.26,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:00",4405240,35051,8,12.64,9.44,48.33,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:05",4405241,35051,8,12.62,9.44,48.26,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:10",4405242,35051,8,12.64,9.44,48.26,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:15",4405243,35051,8,12.65,9.44,48.26,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:20",4405244,35051,8,12.65,9.44,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:25",4405245,35051,8,12.65,9.44,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:30",4405246,35051,8,12.64,9.44,48.26,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:35",4405247,35051,8,12.64,9.44,48.26,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:40",4405248,35051,8,12.65,9.44,48.26,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:45",4405249,35051,8,12.65,9.44,48.2,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:50",4405250,35051,8,12.65,9.44,48.2,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:36:55",4405251,35051,8,12.65,9.44,48.2,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:00",4405252,35051,8,12.65,9.44,48.13,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:05",4405253,35051,8,12.66,9.44,48.13,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:10",4405254,35051,8,12.64,9.44,48.2,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:15",4405255,35051,8,12.66,9.44,48.13,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:20",4405256,35051,8,12.66,9.44,48.2,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:25",4405257,35051,8,12.66,9.44,48.2,3.411112,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:30",4405258,35051,8,12.66,9.44,48.2,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:35",4405259,35051,8,12.66,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:40",4405260,35051,8,12.65,9.44,48.13,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:45",4405261,35051,8,12.66,9.44,48.26,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:50",4405262,35051,8,12.66,9.44,48.26,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:37:55",4405263,35051,8,12.66,9.44,48.26,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:00",4405264,35051,8,12.66,9.44,48.13,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:05",4405265,35051,8,12.62,9.44,48.13,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:10",4405266,35051,8,12.65,9.44,48.06,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:15",4405267,35051,8,12.64,9.44,48.13,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:20",4405268,35051,8,12.64,9.44,48.13,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:25",4405269,35051,8,12.64,9.44,48.13,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:30",4405270,35051,8,12.65,9.44,48.13,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:35",4405271,35051,8,12.65,9.44,48.2,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:40",4405272,35051,8,12.65,9.44,48.2,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:45",4405273,35051,8,12.64,9.44,48.13,3.411787,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:50",4405274,35051,8,12.65,9.44,48.2,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:38:55",4405275,35051,8,12.65,9.44,48.2,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:00",4405276,35051,8,12.65,9.44,48.2,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:05",4405277,35051,8,12.61,9.44,48.2,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:10",4405278,35051,8,12.65,9.44,48.2,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:15",4405279,35051,8,12.65,9.44,48.2,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:20",4405280,35051,8,12.63,9.44,48.13,3.411787,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:25",4405281,35051,8,12.64,9.44,48.13,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:30",4405282,35051,8,12.64,9.44,48.13,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:35",4405283,35051,8,12.65,9.44,48.13,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:40",4405284,35051,8,12.63,9.44,48.13,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:45",4405285,35051,8,12.65,9.44,48.13,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:50",4405286,35051,8,12.65,9.44,48.13,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:39:55",4405287,35051,8,12.65,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:00",4405288,35051,8,12.65,9.44,48.13,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:05",4405289,35051,8,12.63,9.44,48.13,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:10",4405290,35051,8,12.65,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:15",4405291,35051,8,12.65,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:20",4405292,35051,8,12.63,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:25",4405293,35051,8,12.66,9.44,48.13,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:30",4405294,35051,8,12.66,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:35",4405295,35051,8,12.66,9.44,48.13,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:40",4405296,35051,8,12.66,9.44,48.13,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:45",4405297,35051,8,12.66,9.44,48.2,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:50",4405298,35051,8,12.66,9.44,48.2,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:40:55",4405299,35051,8,12.66,9.44,48.2,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:00",4405300,35051,8,12.66,9.44,48.13,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:05",4405301,35051,8,12.62,9.44,48.2,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:10",4405302,35051,8,12.64,9.44,48.2,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:15",4405303,35051,8,12.64,9.44,48.13,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:20",4405304,35051,8,12.64,9.44,48.2,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:25",4405305,35051,8,12.64,9.44,48.2,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:30",4405306,35051,8,12.65,9.44,48.2,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:35",4405307,35051,8,12.65,9.44,48.2,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:40",4405308,35051,8,12.65,9.44,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:45",4405309,35051,8,12.65,9.44,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:50",4405310,35051,8,12.65,9.41,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:41:55",4405311,35051,8,12.65,9.44,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:00",4405312,35051,8,12.64,9.44,48.26,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:05",4405313,35051,8,12.62,9.44,48.26,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:10",4405314,35051,8,12.64,9.44,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:15",4405315,35051,8,12.64,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:20",4405316,35051,8,12.64,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:25",4405317,35051,8,12.65,9.44,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:30",4405318,35051,8,12.65,9.44,48.26,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:35",4405319,35051,8,12.65,9.44,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:40",4405320,35051,8,12.64,9.41,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:45",4405321,35051,8,12.64,9.41,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:50",4405322,35051,8,12.64,9.41,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:42:55",4405323,35051,8,12.64,9.41,48.26,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:00",4405324,35051,8,12.64,9.41,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:05",4405325,35051,8,12.62,9.41,48.2,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:10",4405326,35051,8,12.65,9.41,48.2,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:15",4405327,35051,8,12.65,9.41,48.2,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:20",4405328,35051,8,12.65,9.41,48.2,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:25",4405329,35051,8,12.65,9.41,48.26,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:30",4405330,35051,8,12.65,9.41,48.26,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:35",4405331,35051,8,12.65,9.41,48.26,3.411112,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:40",4405332,35051,8,12.65,9.41,48.26,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:45",4405333,35051,8,12.65,9.41,48.26,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:50",4405334,35051,8,12.61,9.41,48.2,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:43:55",4405335,35051,8,12.63,9.41,48.26,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:00",4405336,35051,8,12.65,9.41,48.26,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:05",4405337,35051,8,12.61,9.41,48.2,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:10",4405338,35051,8,12.64,9.41,48.26,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:15",4405339,35051,8,12.64,9.41,48.26,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:20",4405340,35051,8,12.63,9.41,48.26,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:25",4405341,35051,8,12.64,9.41,48.26,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:30",4405342,35051,8,12.63,9.41,48.26,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:35",4405343,35051,8,12.64,9.41,48.26,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:40",4405344,35051,8,12.62,9.41,48.2,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:45",4405345,35051,8,12.64,9.41,48.2,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:50",4405346,35051,8,12.64,9.41,48.2,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:44:55",4405347,35051,8,12.64,9.41,48.26,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:00",4405348,35051,8,12.64,9.41,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:05",4405349,35051,8,12.62,9.41,48.26,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:10",4405350,35051,8,12.64,9.41,48.26,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:15",4405351,35051,8,12.64,9.41,48.26,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:20",4405352,35051,8,12.64,9.41,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:25",4405353,35051,8,12.64,9.41,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:30",4405354,35051,8,12.64,9.41,48.33,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:35",4405355,35051,8,12.64,9.41,48.4,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:40",4405356,35051,8,12.64,9.41,48.4,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:45",4405357,35051,8,12.62,9.41,48.33,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:50",4405358,35051,8,12.64,9.41,48.4,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:45:55",4405359,35051,8,12.64,9.41,48.4,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:00",4405360,35051,8,12.64,9.41,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:05",4405361,35051,8,12.63,9.41,48.4,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:10",4405362,35051,8,12.65,9.41,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:15",4405363,35051,8,12.63,9.41,48.26,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:20",4405364,35051,8,12.65,9.41,48.26,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:25",4405365,35051,8,12.65,9.41,48.26,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:30",4405366,35051,8,12.65,9.41,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:35",4405367,35051,8,12.65,9.41,48.26,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:40",4405368,35051,8,12.65,9.41,48.26,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:45",4405369,35051,8,12.63,9.41,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:50",4405370,35051,8,12.65,9.39,48.33,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:46:55",4405371,35051,8,12.65,9.39,48.33,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:00",4405372,35051,8,12.65,9.39,48.26,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:05",4405373,35051,8,12.62,9.39,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:10",4405374,35051,8,12.64,9.41,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:15",4405375,35051,8,12.64,9.39,48.4,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:20",4405376,35051,8,12.61,9.39,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:25",4405377,35051,8,12.64,9.39,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:30",4405378,35051,8,12.64,9.39,48.4,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:35",4405379,35051,8,12.64,9.39,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:40",4405380,35051,8,12.64,9.39,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:45",4405381,35051,8,12.64,9.39,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:50",4405382,35051,8,12.65,9.39,48.33,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:47:55",4405383,35051,8,12.64,9.39,48.4,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:00",4405384,35051,8,12.65,9.39,48.4,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:05",4405385,35051,8,12.62,9.39,48.33,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:10",4405386,35051,8,12.64,9.39,48.33,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:15",4405387,35051,8,12.64,9.39,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:20",4405388,35051,8,12.65,9.39,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:25",4405389,35051,8,12.65,9.39,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:30",4405390,35051,8,12.65,9.39,48.26,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:35",4405391,35051,8,12.64,9.39,48.26,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:40",4405392,35051,8,12.65,9.39,48.26,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:45",4405393,35051,8,12.65,9.39,48.33,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:50",4405394,35051,8,12.65,9.39,48.33,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:48:55",4405395,35051,8,12.65,9.39,48.33,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:00",4405396,35051,8,12.64,9.39,48.4,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:05",4405397,35051,8,12.63,9.39,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:10",4405398,35051,8,12.65,9.39,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:15",4405399,35051,8,12.65,9.39,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:20",4405400,35051,8,12.65,9.39,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:25",4405401,35051,8,12.65,9.39,48.33,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:30",4405402,35051,8,12.65,9.39,48.26,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:35",4405403,35051,8,12.65,9.39,48.26,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:40",4405404,35051,8,12.65,9.39,48.26,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:45",4405405,35051,8,12.63,9.39,48.26,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:50",4405406,35051,8,12.65,9.39,48.26,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:49:55",4405407,35051,8,12.65,9.39,48.33,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:00",4405408,35051,8,12.65,9.39,48.33,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:05",4405409,35051,8,12.61,9.39,48.33,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:10",4405410,35051,8,12.61,9.39,48.33,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:15",4405411,35051,8,12.61,9.39,48.33,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:20",4405412,35051,8,12.64,9.39,48.33,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:25",4405413,35051,8,12.64,9.39,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:30",4405414,35051,8,12.64,9.39,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:35",4405415,35051,8,12.64,9.39,48.33,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:40",4405416,35051,8,12.64,9.39,48.33,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:45",4405417,35051,8,12.64,9.39,48.26,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:50",4405418,35051,8,12.64,9.39,48.33,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:50:55",4405419,35051,8,12.64,9.39,48.33,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:00",4405420,35051,8,12.65,9.39,48.4,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:05",4405421,35051,8,12.62,9.39,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:10",4405422,35051,8,12.62,9.39,48.4,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:15",4405423,35051,8,12.64,9.37,48.33,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:20",4405424,35051,8,12.62,9.37,48.33,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:25",4405425,35051,8,12.64,9.39,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:30",4405426,35051,8,12.64,9.39,48.33,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:35",4405427,35051,8,12.64,9.39,48.4,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:40",4405428,35051,8,12.64,9.37,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:45",4405429,35051,8,12.64,9.37,48.4,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:50",4405430,35051,8,12.64,9.37,48.33,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:51:55",4405431,35051,8,12.64,9.39,48.33,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:00",4405432,35051,8,12.64,9.37,48.4,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:05",4405433,35051,8,12.62,9.39,48.4,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:10",4405434,35051,8,12.65,9.39,48.4,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:15",4405435,35051,8,12.65,9.37,48.47,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:20",4405436,35051,8,12.65,9.37,48.47,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:25",4405437,35051,8,12.64,9.37,48.4,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:30",4405438,35051,8,12.65,9.37,48.4,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:35",4405439,35051,8,12.65,9.37,48.26,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:40",4405440,35051,8,12.65,9.37,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:45",4405441,35051,8,12.65,9.37,48.26,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:50",4405442,35051,8,12.65,9.37,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:52:55",4405443,35051,8,12.65,9.37,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:00",4405444,35051,8,12.65,9.37,48.4,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:05",4405445,35051,8,12.62,9.37,48.33,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:10",4405446,35051,8,12.64,9.37,48.4,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:15",4405447,35051,8,12.64,9.37,48.33,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:20",4405448,35051,8,12.62,9.37,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:25",4405449,35051,8,12.64,9.37,48.33,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:30",4405450,35051,8,12.64,9.37,48.33,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:35",4405451,35051,8,12.64,9.37,48.33,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:40",4405452,35051,8,12.64,9.37,48.33,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:45",4405453,35051,8,12.64,9.37,48.4,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:50",4405454,35051,8,12.64,9.37,48.4,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:53:55",4405455,35051,8,12.64,9.37,48.47,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:00",4405456,35051,8,12.64,9.37,48.47,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:05",4405457,35051,8,12.64,9.37,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:10",4405458,35051,8,12.64,9.37,48.4,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:15",4405459,35051,8,12.64,9.37,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:20",4405460,35051,8,12.64,9.37,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:25",4405461,35051,8,12.64,9.37,48.47,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:30",4405462,35051,8,12.64,9.37,48.4,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:35",4405463,35051,8,12.64,9.37,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:40",4405464,35051,8,12.64,9.37,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:45",4405465,35051,8,12.64,9.37,48.47,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:50",4405466,35051,8,12.64,9.37,48.54,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:54:55",4405467,35051,8,12.64,9.37,48.47,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:00",4405468,35051,8,12.64,9.37,48.47,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:05",4405469,35051,8,12.65,9.37,48.47,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:10",4405470,35051,8,12.64,9.37,48.47,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:15",4405471,35051,8,12.64,9.37,48.47,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:20",4405472,35051,8,12.62,9.37,48.47,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:25",4405473,35051,8,12.65,9.37,48.47,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:30",4405474,35051,8,12.63,9.37,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:35",4405475,35051,8,12.63,9.35,48.47,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:40",4405476,35051,8,12.65,9.37,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:45",4405477,35051,8,12.65,9.35,48.47,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:50",4405478,35051,8,12.65,9.35,48.47,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:55:55",4405479,35051,8,12.65,9.35,48.47,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:00",4405480,35051,8,12.65,9.35,48.47,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:05",4405481,35051,8,12.61,9.35,48.47,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:10",4405482,35051,8,12.64,9.35,48.47,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:15",4405483,35051,8,12.64,9.35,48.47,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:20",4405484,35051,8,12.61,9.35,48.47,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:25",4405485,35051,8,12.64,9.35,48.47,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:30",4405486,35051,8,12.64,9.35,48.47,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:35",4405487,35051,8,12.64,9.35,48.47,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:40",4405488,35051,8,12.62,9.35,48.54,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:45",4405489,35051,8,12.64,9.35,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:50",4405490,35051,8,12.64,9.35,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:56:55",4405491,35051,8,12.64,9.35,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:00",4405492,35051,8,12.64,9.35,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:05",4405493,35051,8,12.62,9.35,48.47,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:10",4405494,35051,8,12.64,9.35,48.54,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:15",4405495,35051,8,12.64,9.35,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:20",4405496,35051,8,12.64,9.35,48.47,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:25",4405497,35051,8,12.64,9.35,48.47,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:30",4405498,35051,8,12.64,9.35,48.47,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:35",4405499,35051,8,12.64,9.35,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:40",4405500,35051,8,12.64,9.35,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:45",4405501,35051,8,12.64,9.35,48.4,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:50",4405502,35051,8,12.64,9.35,48.4,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:57:55",4405503,35051,8,12.62,9.35,48.4,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:00",4405504,35051,8,12.62,9.35,48.4,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:05",4405505,35051,8,12.62,9.35,48.33,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:10",4405506,35051,8,12.65,9.35,48.33,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:15",4405507,35051,8,12.63,9.35,48.4,3.411112,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:20",4405508,35051,8,12.65,9.35,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:25",4405509,35051,8,12.63,9.35,48.4,3.411112,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:30",4405510,35051,8,12.63,9.35,48.4,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:35",4405511,35051,8,12.64,9.35,48.47,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:40",4405512,35051,8,12.62,9.35,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:45",4405513,35051,8,12.64,9.35,48.47,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:50",4405514,35051,8,12.65,9.35,48.54,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:58:55",4405515,35051,8,12.65,9.35,48.54,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:00",4405516,35051,8,12.65,9.35,48.54,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:05",4405517,35051,8,12.6,9.35,48.54,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:10",4405518,35051,8,12.64,9.35,48.54,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:15",4405519,35051,8,12.64,9.35,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:20",4405520,35051,8,12.64,9.35,48.47,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:25",4405521,35051,8,12.63,9.35,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:30",4405522,35051,8,12.64,9.35,48.54,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:35",4405523,35051,8,12.64,9.35,48.54,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:40",4405524,35051,8,12.64,9.35,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:45",4405525,35051,8,12.62,9.35,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:50",4405526,35051,8,12.64,9.35,48.54,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 05:59:55",4405527,35051,8,12.64,9.35,48.54,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:00",4405528,35051,8,12.64,9.35,48.47,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:05",4405529,35051,8,12.61,9.35,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:10",4405530,35051,8,12.64,9.35,48.47,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:15",4405531,35051,8,12.64,9.35,48.47,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:20",4405532,35051,8,12.64,9.35,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:25",4405533,35051,8,12.64,9.32,48.4,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:30",4405534,35051,8,12.64,9.35,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:35",4405535,35051,8,12.64,9.35,48.4,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:40",4405536,35051,8,12.61,9.32,48.4,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:45",4405537,35051,8,12.63,9.35,48.33,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:50",4405538,35051,8,12.64,9.35,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:00:55",4405539,35051,8,12.64,9.35,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:00",4405540,35051,8,12.64,9.35,48.4,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:05",4405541,35051,8,12.62,9.35,48.33,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:10",4405542,35051,8,12.64,9.35,48.4,3.411112,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:15",4405543,35051,8,12.65,9.35,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:20",4405544,35051,8,12.64,9.35,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:25",4405545,35051,8,12.65,9.32,48.47,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:30",4405546,35051,8,12.63,9.32,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:35",4405547,35051,8,12.65,9.32,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:40",4405548,35051,8,12.64,9.32,48.4,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:45",4405549,35051,8,12.65,9.32,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:50",4405550,35051,8,12.63,9.32,48.4,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:01:55",4405551,35051,8,12.65,9.32,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:00",4405552,35051,8,12.65,9.32,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:05",4405553,35051,8,12.61,9.32,48.4,3.411112,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:10",4405554,35051,8,12.64,9.32,48.4,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:15",4405555,35051,8,12.63,9.32,48.33,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:20",4405556,35051,8,12.63,9.32,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:25",4405557,35051,8,12.63,9.32,48.4,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:30",4405558,35051,8,12.64,9.32,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:35",4405559,35051,8,12.62,9.32,48.4,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:40",4405560,35051,8,12.64,9.32,48.4,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:45",4405561,35051,8,12.64,9.32,48.4,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:50",4405562,35051,8,12.64,9.32,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:02:55",4405563,35051,8,12.64,9.32,48.47,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:00",4405564,35051,8,12.64,9.32,48.47,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:05",4405565,35051,8,12.61,9.32,48.54,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:10",4405566,35051,8,12.64,9.32,48.54,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:15",4405567,35051,8,12.61,9.32,48.6,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:20",4405568,35051,8,12.61,9.32,48.54,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:25",4405569,35051,8,12.64,9.32,48.6,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:30",4405570,35051,8,12.64,9.32,48.54,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:35",4405571,35051,8,12.64,9.32,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:40",4405572,35051,8,12.64,9.32,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:45",4405573,35051,8,12.61,9.32,48.47,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:50",4405574,35051,8,12.64,9.32,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:03:55",4405575,35051,8,12.64,9.32,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:00",4405576,35051,8,12.64,9.32,48.47,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:05",4405577,35051,8,12.62,9.32,48.47,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:10",4405578,35051,8,12.64,9.32,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:15",4405579,35051,8,12.64,9.32,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:20",4405580,35051,8,12.64,9.32,48.47,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:25",4405581,35051,8,12.65,9.32,48.47,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:30",4405582,35051,8,12.64,9.32,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:35",4405583,35051,8,12.64,9.32,48.47,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:40",4405584,35051,8,12.64,9.3,48.47,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:45",4405585,35051,8,12.64,9.32,48.47,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:50",4405586,35051,8,12.64,9.3,48.4,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:04:55",4405587,35051,8,12.64,9.3,48.47,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:00",4405588,35051,8,12.64,9.3,48.47,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:05",4405589,35051,8,12.61,9.3,48.47,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:10",4405590,35051,8,12.63,9.3,48.54,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:15",4405591,35051,8,12.63,9.3,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:20",4405592,35051,8,12.63,9.3,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:25",4405593,35051,8,12.64,9.3,48.47,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:30",4405594,35051,8,12.61,9.3,48.54,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:35",4405595,35051,8,12.64,9.3,48.54,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:40",4405596,35051,8,12.64,9.3,48.6,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:45",4405597,35051,8,12.63,9.3,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:50",4405598,35051,8,12.62,9.3,48.6,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:05:55",4405599,35051,8,12.64,9.3,48.6,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:00",4405600,35051,8,12.61,9.3,48.6,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:05",4405601,35051,8,12.61,9.3,48.54,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:10",4405602,35051,8,12.64,9.3,48.47,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:15",4405603,35051,8,12.64,9.3,48.47,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:20",4405604,35051,8,12.63,9.3,48.47,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:25",4405605,35051,8,12.64,9.3,48.54,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:30",4405606,35051,8,12.64,9.3,48.47,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:35",4405607,35051,8,12.63,9.3,48.47,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:40",4405608,35051,8,12.63,9.3,48.54,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:45",4405609,35051,8,12.64,9.3,48.47,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:50",4405610,35051,8,12.64,9.3,48.47,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:06:55",4405611,35051,8,12.61,9.3,48.47,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:00",4405612,35051,8,12.64,9.3,48.54,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:05",4405613,35051,8,12.64,9.3,48.54,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:10",4405614,35051,8,12.64,9.3,48.54,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:15",4405615,35051,8,12.64,9.3,48.54,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:20",4405616,35051,8,12.64,9.3,48.54,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:25",4405617,35051,8,12.64,9.3,48.54,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:30",4405618,35051,8,12.64,9.3,48.54,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:35",4405619,35051,8,12.65,9.3,48.54,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:40",4405620,35051,8,12.64,9.3,48.6,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:45",4405621,35051,8,12.64,9.3,48.54,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:50",4405622,35051,8,12.64,9.3,48.54,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:07:55",4405623,35051,8,12.64,9.3,48.54,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:00",4405624,35051,8,12.64,9.3,48.54,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:05",4405625,35051,8,12.63,9.3,48.54,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:10",4405626,35051,8,12.61,9.3,48.6,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:15",4405627,35051,8,12.63,9.3,48.6,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:20",4405628,35051,8,12.63,9.3,48.54,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:25",4405629,35051,8,12.63,9.3,48.54,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:30",4405630,35051,8,12.61,9.3,48.54,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:35",4405631,35051,8,12.63,9.3,48.54,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:40",4405632,35051,8,12.64,9.3,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:45",4405633,35051,8,12.64,9.3,48.54,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:50",4405634,35051,8,12.64,9.3,48.6,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:08:55",4405635,35051,8,12.61,9.3,48.54,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:00",4405636,35051,8,12.64,9.28,48.6,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:05",4405637,35051,8,12.61,9.3,48.6,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:10",4405638,35051,8,12.61,9.28,48.54,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:15",4405639,35051,8,12.64,9.3,48.54,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:20",4405640,35051,8,12.64,9.3,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:25",4405641,35051,8,12.64,9.28,48.6,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:30",4405642,35051,8,12.64,9.28,48.6,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:35",4405643,35051,8,12.64,9.28,48.54,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:40",4405644,35051,8,12.64,9.28,48.6,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:45",4405645,35051,8,12.64,9.28,48.6,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:50",4405646,35051,8,12.61,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:09:55",4405647,35051,8,12.64,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:00",4405648,35051,8,12.63,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:05",4405649,35051,8,12.62,9.28,48.6,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:10",4405650,35051,8,12.64,9.28,48.6,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:15",4405651,35051,8,12.64,9.28,48.67,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:20",4405652,35051,8,12.64,9.28,48.6,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:25",4405653,35051,8,12.64,9.28,48.6,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:30",4405654,35051,8,12.64,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:35",4405655,35051,8,12.64,9.28,48.6,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:40",4405656,35051,8,12.64,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:45",4405657,35051,8,12.64,9.28,48.6,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:50",4405658,35051,8,12.64,9.28,48.6,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:10:55",4405659,35051,8,12.64,9.28,48.67,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:00",4405660,35051,8,12.63,9.28,48.67,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:05",4405661,35051,8,12.61,9.28,48.67,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:10",4405662,35051,8,12.63,9.28,48.74,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:15",4405663,35051,8,12.61,9.28,48.6,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:20",4405664,35051,8,12.63,9.28,48.67,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:25",4405665,35051,8,12.63,9.28,48.67,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:30",4405666,35051,8,12.63,9.28,48.54,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:35",4405667,35051,8,12.64,9.28,48.6,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:40",4405668,35051,8,12.64,9.28,48.6,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:45",4405669,35051,8,12.63,9.28,48.67,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:50",4405670,35051,8,12.63,9.28,48.67,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:11:55",4405671,35051,8,12.63,9.28,48.67,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:00",4405672,35051,8,12.64,9.28,48.67,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:05",4405673,35051,8,12.61,9.28,48.67,3.411112,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:10",4405674,35051,8,12.61,9.26,48.74,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:15",4405675,35051,8,12.63,9.26,48.6,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:20",4405676,35051,8,12.64,9.26,48.6,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:25",4405677,35051,8,12.63,9.26,48.67,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:30",4405678,35051,8,12.63,9.26,48.54,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:35",4405679,35051,8,12.64,9.26,48.6,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:40",4405680,35051,8,12.63,9.26,48.6,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:45",4405681,35051,8,12.64,9.26,48.6,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:50",4405682,35051,8,12.63,9.26,48.6,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:12:55",4405683,35051,8,12.63,9.26,48.67,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:00",4405684,35051,8,12.63,9.26,48.67,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:05",4405685,35051,8,12.61,9.26,48.67,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:10",4405686,35051,8,12.64,9.26,48.67,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:15",4405687,35051,8,12.64,9.26,48.67,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:20",4405688,35051,8,12.62,9.26,48.67,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:25",4405689,35051,8,12.64,9.26,48.67,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:30",4405690,35051,8,12.64,9.26,48.67,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:35",4405691,35051,8,12.64,9.26,48.67,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:40",4405692,35051,8,12.64,9.26,48.67,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:45",4405693,35051,8,12.62,9.26,48.74,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:50",4405694,35051,8,12.64,9.26,48.74,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:13:55",4405695,35051,8,12.62,9.26,48.74,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:00",4405696,35051,8,12.62,9.26,48.6,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:05",4405697,35051,8,12.61,9.26,48.67,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:10",4405698,35051,8,12.63,9.26,48.67,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:15",4405699,35051,8,12.63,9.26,48.67,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:20",4405700,35051,8,12.63,9.26,48.67,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:25",4405701,35051,8,12.63,9.26,48.74,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:30",4405702,35051,8,12.63,9.26,48.67,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:35",4405703,35051,8,12.63,9.26,48.74,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:40",4405704,35051,8,12.63,9.26,48.67,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:45",4405705,35051,8,12.63,9.26,48.74,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:50",4405706,35051,8,12.63,9.26,48.67,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:14:55",4405707,35051,8,12.64,9.26,48.6,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:00",4405708,35051,8,12.64,9.26,48.67,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:05",4405709,35051,8,12.61,9.26,48.67,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:10",4405710,35051,8,12.63,9.26,48.74,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:15",4405711,35051,8,12.63,9.26,48.67,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:20",4405712,35051,8,12.61,9.26,48.67,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:25",4405713,35051,8,12.63,9.26,48.67,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:30",4405714,35051,8,12.63,9.26,48.74,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:35",4405715,35051,8,12.63,9.26,48.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:40",4405716,35051,8,12.63,9.26,48.74,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:45",4405717,35051,8,12.63,9.26,48.81,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:50",4405718,35051,8,12.62,9.26,48.81,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:15:55",4405719,35051,8,12.6,9.26,48.74,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:00",4405720,35051,8,12.63,9.26,48.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:05",4405721,35051,8,12.62,9.26,48.74,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:10",4405722,35051,8,12.64,9.26,48.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:15",4405723,35051,8,12.64,9.26,48.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:20",4405724,35051,8,12.64,9.26,48.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:25",4405725,35051,8,12.64,9.26,48.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:30",4405726,35051,8,12.64,9.26,48.74,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:35",4405727,35051,8,12.64,9.26,48.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:40",4405728,35051,8,12.64,9.26,48.81,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:45",4405729,35051,8,12.64,9.26,48.81,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:50",4405730,35051,8,12.64,9.26,48.81,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:16:55",4405731,35051,8,12.64,9.26,48.81,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:00",4405732,35051,8,12.64,9.26,48.74,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:05",4405733,35051,8,12.61,9.26,48.74,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:10",4405734,35051,8,12.63,9.24,48.74,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:15",4405735,35051,8,12.63,9.26,48.67,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:20",4405736,35051,8,12.61,9.24,48.74,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:25",4405737,35051,8,12.61,9.24,48.74,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:30",4405738,35051,8,12.63,9.24,48.74,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:35",4405739,35051,8,12.61,9.24,48.74,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:40",4405740,35051,8,12.63,9.24,48.74,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:45",4405741,35051,8,12.63,9.24,48.74,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:50",4405742,35051,8,12.63,9.24,48.81,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:17:55",4405743,35051,8,12.63,9.24,48.74,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:00",4405744,35051,8,12.63,9.24,48.81,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:05",4405745,35051,8,12.63,9.24,48.81,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:10",4405746,35051,8,12.63,9.24,48.88,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:15",4405747,35051,8,12.63,9.24,48.81,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:20",4405748,35051,8,12.63,9.24,48.81,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:25",4405749,35051,8,12.63,9.24,48.81,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:30",4405750,35051,8,12.6,9.24,48.74,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:35",4405751,35051,8,12.62,9.24,48.81,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:40",4405752,35051,8,12.63,9.24,48.81,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:45",4405753,35051,8,12.63,9.24,48.67,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:50",4405754,35051,8,12.63,9.24,48.74,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:18:55",4405755,35051,8,12.63,9.24,48.74,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:00",4405756,35051,8,12.63,9.24,48.74,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:05",4405757,35051,8,12.6,9.24,48.81,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:10",4405758,35051,8,12.62,9.24,48.74,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:15",4405759,35051,8,12.62,9.24,48.74,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:20",4405760,35051,8,12.64,9.24,48.81,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:25",4405761,35051,8,12.64,9.24,48.88,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:30",4405762,35051,8,12.62,9.24,48.81,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:35",4405763,35051,8,12.64,9.24,48.88,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:40",4405764,35051,8,12.64,9.24,48.88,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:45",4405765,35051,8,12.64,9.24,48.88,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:50",4405766,35051,8,12.64,9.24,48.81,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:19:55",4405767,35051,8,12.64,9.24,48.81,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:00",4405768,35051,8,12.64,9.24,48.81,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:05",4405769,35051,8,12.61,9.24,48.81,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:10",4405770,35051,8,12.63,9.24,48.81,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:15",4405771,35051,8,12.61,9.24,48.81,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:20",4405772,35051,8,12.63,9.24,48.88,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:25",4405773,35051,8,12.63,9.24,48.88,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:30",4405774,35051,8,12.63,9.24,48.88,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:35",4405775,35051,8,12.63,9.21,48.88,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:40",4405776,35051,8,12.61,9.21,48.88,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:45",4405777,35051,8,12.63,9.24,48.81,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:50",4405778,35051,8,12.63,9.21,48.81,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:20:55",4405779,35051,8,12.63,9.21,48.81,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:00",4405780,35051,8,12.63,9.21,48.88,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:05",4405781,35051,8,12.6,9.21,48.81,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:10",4405782,35051,8,12.63,9.21,48.81,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:15",4405783,35051,8,12.62,9.21,48.81,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:20",4405784,35051,8,12.63,9.21,48.81,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:25",4405785,35051,8,12.63,9.21,48.81,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:30",4405786,35051,8,12.63,9.21,48.88,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:35",4405787,35051,8,12.63,9.21,48.81,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:40",4405788,35051,8,12.63,9.21,48.81,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:45",4405789,35051,8,12.63,9.21,48.81,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:50",4405790,35051,8,12.63,9.21,48.88,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:21:55",4405791,35051,8,12.62,9.21,48.81,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:00",4405792,35051,8,12.62,9.21,48.88,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:05",4405793,35051,8,12.6,9.21,48.81,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:10",4405794,35051,8,12.64,9.21,48.88,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:15",4405795,35051,8,12.64,9.21,48.88,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:20",4405796,35051,8,12.64,9.21,48.94,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:25",4405797,35051,8,12.63,9.21,48.94,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:30",4405798,35051,8,12.64,9.21,48.88,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:35",4405799,35051,8,12.64,9.21,48.94,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:40",4405800,35051,8,12.64,9.21,49.01,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:45",4405801,35051,8,12.64,9.21,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:50",4405802,35051,8,12.64,9.21,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:22:55",4405803,35051,8,12.64,9.21,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:00",4405804,35051,8,12.63,9.21,48.88,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:05",4405805,35051,8,12.63,9.21,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:10",4405806,35051,8,12.63,9.21,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:15",4405807,35051,8,12.62,9.21,48.94,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:20",4405808,35051,8,12.62,9.21,48.94,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:25",4405809,35051,8,12.62,9.21,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:30",4405810,35051,8,12.63,9.21,49.08,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:35",4405811,35051,8,12.63,9.21,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:40",4405812,35051,8,12.63,9.21,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:45",4405813,35051,8,12.63,9.21,49.08,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:50",4405814,35051,8,12.63,9.21,49.08,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:23:55",4405815,35051,8,12.6,9.21,48.94,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:00",4405816,35051,8,12.63,9.21,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:05",4405817,35051,8,12.61,9.21,48.88,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:10",4405818,35051,8,12.63,9.21,48.94,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:15",4405819,35051,8,12.63,9.21,48.94,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:20",4405820,35051,8,12.63,9.21,49.01,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:25",4405821,35051,8,12.63,9.21,49.01,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:30",4405822,35051,8,12.61,9.21,49.01,3.411112,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:35",4405823,35051,8,12.62,9.19,49.01,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:40",4405824,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:45",4405825,35051,8,12.63,9.19,48.94,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:50",4405826,35051,8,12.62,9.21,49.01,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:24:55",4405827,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:00",4405828,35051,8,12.63,9.21,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:05",4405829,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:10",4405830,35051,8,12.63,9.21,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:15",4405831,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:20",4405832,35051,8,12.64,9.19,49.01,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:25",4405833,35051,8,12.64,9.19,49.01,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:30",4405834,35051,8,12.64,9.19,49.08,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:35",4405835,35051,8,12.64,9.19,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:40",4405836,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:45",4405837,35051,8,12.64,9.19,49.08,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:50",4405838,35051,8,12.64,9.19,49.08,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:25:55",4405839,35051,8,12.64,9.19,49.01,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:00",4405840,35051,8,12.63,9.19,49.08,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:05",4405841,35051,8,12.61,9.19,49.01,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:10",4405842,35051,8,12.62,9.19,49.01,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:15",4405843,35051,8,12.62,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:20",4405844,35051,8,12.62,9.19,49.01,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:25",4405845,35051,8,12.62,9.19,49.01,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:30",4405846,35051,8,12.63,9.19,49.01,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:35",4405847,35051,8,12.63,9.19,49.01,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:40",4405848,35051,8,12.63,9.19,49.01,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:45",4405849,35051,8,12.63,9.19,49.08,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:50",4405850,35051,8,12.63,9.19,49.08,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:26:55",4405851,35051,8,12.61,9.19,49.08,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:00",4405852,35051,8,12.63,9.19,48.94,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:05",4405853,35051,8,12.6,9.19,49.01,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:10",4405854,35051,8,12.63,9.19,49.01,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:15",4405855,35051,8,12.63,9.19,49.01,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:20",4405856,35051,8,12.63,9.19,49.01,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:25",4405857,35051,8,12.62,9.19,49.08,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:30",4405858,35051,8,12.63,9.19,49.08,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:35",4405859,35051,8,12.61,9.19,49.01,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:40",4405860,35051,8,12.63,9.19,49.01,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:45",4405861,35051,8,12.61,9.19,49.01,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:50",4405862,35051,8,12.63,9.19,48.94,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:27:55",4405863,35051,8,12.61,9.19,49.01,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:00",4405864,35051,8,12.63,9.19,48.94,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:05",4405865,35051,8,12.62,9.19,48.88,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:10",4405866,35051,8,12.63,9.19,48.94,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:15",4405867,35051,8,12.62,9.19,49.01,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:20",4405868,35051,8,12.63,9.19,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:25",4405869,35051,8,12.63,9.17,49.01,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:30",4405870,35051,8,12.64,9.19,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:35",4405871,35051,8,12.64,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:40",4405872,35051,8,12.64,9.17,49.15,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:45",4405873,35051,8,12.64,9.17,49.15,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:50",4405874,35051,8,12.62,9.17,49.15,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:28:55",4405875,35051,8,12.64,9.17,49.22,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:00",4405876,35051,8,12.64,9.17,49.15,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:05",4405877,35051,8,12.6,9.17,49.15,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:10",4405878,35051,8,12.62,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:15",4405879,35051,8,12.61,9.17,49.08,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:20",4405880,35051,8,12.62,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:25",4405881,35051,8,12.62,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:30",4405882,35051,8,12.63,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:35",4405883,35051,8,12.62,9.17,49.08,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:40",4405884,35051,8,12.63,9.17,49.15,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:45",4405885,35051,8,12.63,9.17,49.22,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:50",4405886,35051,8,12.63,9.17,49.22,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:29:55",4405887,35051,8,12.63,9.17,49.15,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:00",4405888,35051,8,12.63,9.17,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:05",4405889,35051,8,12.59,9.17,49.15,3.410437,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:10",4405890,35051,8,12.61,9.17,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:15",4405891,35051,8,12.63,9.17,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:20",4405892,35051,8,12.61,9.17,49.22,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:25",4405893,35051,8,12.63,9.17,49.22,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:30",4405894,35051,8,12.62,9.17,49.22,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:35",4405895,35051,8,12.63,9.17,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:40",4405896,35051,8,12.61,9.17,49.15,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:45",4405897,35051,8,12.63,9.17,49.22,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:50",4405898,35051,8,12.63,9.17,49.22,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:30:55",4405899,35051,8,12.63,9.17,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:00",4405900,35051,8,12.6,9.17,49.22,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:05",4405901,35051,8,12.62,9.17,49.22,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:10",4405902,35051,8,12.63,9.17,49.15,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:15",4405903,35051,8,12.63,9.17,49.22,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:20",4405904,35051,8,12.63,9.17,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:25",4405905,35051,8,12.64,9.17,49.22,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:30",4405906,35051,8,12.62,9.17,49.15,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:35",4405907,35051,8,12.63,9.17,49.15,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:40",4405908,35051,8,12.63,9.17,49.08,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:45",4405909,35051,8,12.63,9.17,49.15,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:50",4405910,35051,8,12.63,9.17,49.08,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:31:55",4405911,35051,8,12.62,9.17,49.22,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:00",4405912,35051,8,12.64,9.17,49.15,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:05",4405913,35051,8,12.6,9.17,49.15,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:10",4405914,35051,8,12.62,9.17,49.22,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:15",4405915,35051,8,12.62,9.17,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:20",4405916,35051,8,12.61,9.17,49.22,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:25",4405917,35051,8,12.62,9.17,49.22,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:30",4405918,35051,8,12.61,9.17,49.15,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:35",4405919,35051,8,12.63,9.17,49.08,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:40",4405920,35051,8,12.63,9.17,49.15,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:45",4405921,35051,8,12.62,9.17,49.22,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:50",4405922,35051,8,12.61,9.17,49.22,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:32:55",4405923,35051,8,12.62,9.17,49.22,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:00",4405924,35051,8,12.62,9.17,49.29,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:05",4405925,35051,8,12.6,9.17,49.22,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:10",4405926,35051,8,12.62,9.17,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:15",4405927,35051,8,12.62,9.17,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:20",4405928,35051,8,12.6,9.17,49.22,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:25",4405929,35051,8,12.62,9.17,49.22,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:30",4405930,35051,8,12.62,9.17,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:35",4405931,35051,8,12.62,9.17,49.22,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:40",4405932,35051,8,12.63,9.17,49.22,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:45",4405933,35051,8,12.62,9.15,49.15,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:50",4405934,35051,8,12.6,9.17,49.22,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:33:55",4405935,35051,8,12.61,9.15,49.22,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:00",4405936,35051,8,12.62,9.15,49.22,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:05",4405937,35051,8,12.6,9.15,49.22,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:10",4405938,35051,8,12.63,9.15,49.22,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:15",4405939,35051,8,12.63,9.15,49.29,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:20",4405940,35051,8,12.63,9.15,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:25",4405941,35051,8,12.63,9.15,49.29,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:30",4405942,35051,8,12.63,9.15,49.29,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:35",4405943,35051,8,12.63,9.15,49.29,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:40",4405944,35051,8,12.63,9.15,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:45",4405945,35051,8,12.63,9.15,49.15,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:50",4405946,35051,8,12.63,9.15,49.22,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:34:55",4405947,35051,8,12.62,9.15,49.15,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:00",4405948,35051,8,12.63,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:05",4405949,35051,8,12.6,9.15,49.15,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:10",4405950,35051,8,12.62,9.15,49.15,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:15",4405951,35051,8,12.61,9.15,49.15,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:20",4405952,35051,8,12.62,9.15,49.15,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:25",4405953,35051,8,12.62,9.15,49.15,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:30",4405954,35051,8,12.62,9.15,49.22,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:35",4405955,35051,8,12.62,9.15,49.15,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:40",4405956,35051,8,12.62,9.15,49.15,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:45",4405957,35051,8,12.61,9.15,49.15,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:50",4405958,35051,8,12.62,9.15,49.15,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:35:55",4405959,35051,8,12.61,9.15,49.15,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:00",4405960,35051,8,12.62,9.15,49.15,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:05",4405961,35051,8,12.61,9.15,49.22,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:10",4405962,35051,8,12.62,9.15,49.22,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:15",4405963,35051,8,12.62,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:20",4405964,35051,8,12.62,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:25",4405965,35051,8,12.62,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:30",4405966,35051,8,12.62,9.15,49.29,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:35",4405967,35051,8,12.62,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:40",4405968,35051,8,12.62,9.15,49.15,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:45",4405969,35051,8,12.62,9.15,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:50",4405970,35051,8,12.62,9.15,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:36:55",4405971,35051,8,12.62,9.15,49.08,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:00",4405972,35051,8,12.62,9.15,49.22,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:05",4405973,35051,8,12.61,9.12,49.15,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:10",4405974,35051,8,12.63,9.12,49.22,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:15",4405975,35051,8,12.63,9.15,49.15,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:20",4405976,35051,8,12.63,9.12,49.22,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:25",4405977,35051,8,12.63,9.12,49.22,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:30",4405978,35051,8,12.63,9.12,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:35",4405979,35051,8,12.63,9.12,49.35,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:40",4405980,35051,8,12.61,9.12,49.29,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:45",4405981,35051,8,12.63,9.12,49.29,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:50",4405982,35051,8,12.63,9.12,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:37:55",4405983,35051,8,12.62,9.12,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:00",4405984,35051,8,12.63,9.12,49.22,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:05",4405985,35051,8,12.6,9.12,49.22,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:10",4405986,35051,8,12.62,9.12,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:15",4405987,35051,8,12.62,9.12,49.15,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:20",4405988,35051,8,12.62,9.12,49.15,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:25",4405989,35051,8,12.6,9.12,49.15,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:30",4405990,35051,8,12.62,9.12,49.15,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:35",4405991,35051,8,12.62,9.12,49.08,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:40",4405992,35051,8,12.62,9.12,49.15,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:45",4405993,35051,8,12.61,9.12,49.15,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:50",4405994,35051,8,12.61,9.12,49.15,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:38:55",4405995,35051,8,12.62,9.12,49.29,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:00",4405996,35051,8,12.61,9.12,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:05",4405997,35051,8,12.61,9.12,49.22,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:10",4405998,35051,8,12.62,9.12,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:15",4405999,35051,8,12.62,9.12,49.29,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:20",4406000,35051,8,12.62,9.12,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:25",4406001,35051,8,12.62,9.12,49.35,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:30",4406002,35051,8,12.62,9.12,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:35",4406003,35051,8,12.62,9.12,49.22,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:40",4406004,35051,8,12.62,9.12,49.29,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:45",4406005,35051,8,12.62,9.12,49.29,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:50",4406006,35051,8,12.62,9.12,49.35,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:39:55",4406007,35051,8,12.62,9.12,49.29,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:00",4406008,35051,8,12.6,9.12,49.29,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:05",4406009,35051,8,12.61,9.12,49.22,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:10",4406010,35051,8,12.62,9.12,49.22,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:15",4406011,35051,8,12.63,9.12,49.22,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:20",4406012,35051,8,12.63,9.12,49.29,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:25",4406013,35051,8,12.63,9.12,49.29,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:30",4406014,35051,8,12.63,9.12,49.29,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:35",4406015,35051,8,12.63,9.12,49.35,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:40",4406016,35051,8,12.61,9.12,49.35,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:45",4406017,35051,8,12.62,9.12,49.35,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:50",4406018,35051,8,12.61,9.12,49.42,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:40:55",4406019,35051,8,12.62,9.12,49.42,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:00",4406020,35051,8,12.63,9.12,49.35,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:05",4406021,35051,8,12.61,9.12,49.35,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:10",4406022,35051,8,12.61,9.12,49.35,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:15",4406023,35051,8,12.62,9.12,49.42,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:20",4406024,35051,8,12.61,9.12,49.42,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:25",4406025,35051,8,12.59,9.12,49.35,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:30",4406026,35051,8,12.59,9.12,49.35,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:35",4406027,35051,8,12.61,9.12,49.35,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:40",4406028,35051,8,12.61,9.12,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:45",4406029,35051,8,12.59,9.12,49.35,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:50",4406030,35051,8,12.61,9.12,49.35,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:41:55",4406031,35051,8,12.61,9.1,49.35,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:00",4406032,35051,8,12.61,9.12,49.42,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:05",4406033,35051,8,12.58,9.12,49.49,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:10",4406034,35051,8,12.61,9.12,49.42,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:15",4406035,35051,8,12.61,9.12,49.42,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:20",4406036,35051,8,12.61,9.1,49.42,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:25",4406037,35051,8,12.58,9.12,49.49,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:30",4406038,35051,8,12.58,9.1,49.42,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:35",4406039,35051,8,12.61,9.12,49.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:40",4406040,35051,8,12.6,9.1,49.42,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:45",4406041,35051,8,12.6,9.1,49.35,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:50",4406042,35051,8,12.62,9.1,49.35,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:42:55",4406043,35051,8,12.6,9.1,49.29,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:00",4406044,35051,8,12.62,9.1,49.35,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:05",4406045,35051,8,12.6,9.1,49.35,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:10",4406046,35051,8,12.61,9.1,49.42,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:15",4406047,35051,8,12.6,9.1,49.42,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:20",4406048,35051,8,12.62,9.1,49.29,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:25",4406049,35051,8,12.61,9.1,49.35,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:30",4406050,35051,8,12.62,9.1,49.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:35",4406051,35051,8,12.62,9.1,49.35,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:40",4406052,35051,8,12.62,9.1,49.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:45",4406053,35051,8,12.62,9.1,49.35,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:50",4406054,35051,8,12.62,9.1,49.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:43:55",4406055,35051,8,12.62,9.1,49.42,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:00",4406056,35051,8,12.61,9.1,49.42,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:05",4406057,35051,8,12.59,9.1,49.35,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:10",4406058,35051,8,12.61,9.1,49.42,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:15",4406059,35051,8,12.61,9.1,49.42,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:20",4406060,35051,8,12.61,9.1,49.35,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:25",4406061,35051,8,12.61,9.1,49.35,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:30",4406062,35051,8,12.62,9.1,49.35,3.411112,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:35",4406063,35051,8,12.62,9.1,49.42,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:40",4406064,35051,8,12.61,9.1,49.35,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:45",4406065,35051,8,12.62,9.1,49.42,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:50",4406066,35051,8,12.62,9.1,49.42,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:44:55",4406067,35051,8,12.62,9.1,49.42,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:00",4406068,35051,8,12.59,9.1,49.35,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:05",4406069,35051,8,12.58,9.1,49.42,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:10",4406070,35051,8,12.62,9.1,49.42,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:15",4406071,35051,8,12.62,9.1,49.49,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:20",4406072,35051,8,12.62,9.1,49.42,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:25",4406073,35051,8,12.61,9.1,49.42,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:30",4406074,35051,8,12.59,9.1,49.42,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:35",4406075,35051,8,12.62,9.1,49.42,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:40",4406076,35051,8,12.62,9.1,49.35,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:45",4406077,35051,8,12.61,9.1,49.42,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:50",4406078,35051,8,12.62,9.1,49.29,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:45:55",4406079,35051,8,12.59,9.1,49.29,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:00",4406080,35051,8,12.62,9.1,49.35,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:05",4406081,35051,8,12.6,9.08,49.35,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:10",4406082,35051,8,12.62,9.08,49.29,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:15",4406083,35051,8,12.61,9.08,49.42,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:20",4406084,35051,8,12.62,9.08,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:25",4406085,35051,8,12.62,9.08,49.35,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:30",4406086,35051,8,12.63,9.08,49.35,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:35",4406087,35051,8,12.62,9.08,49.29,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:40",4406088,35051,8,12.62,9.08,49.29,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:45",4406089,35051,8,12.62,9.08,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:50",4406090,35051,8,12.61,9.08,49.42,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:46:55",4406091,35051,8,12.63,9.08,49.42,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:00",4406092,35051,8,12.61,9.08,49.29,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:05",4406093,35051,8,12.59,9.08,49.35,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:10",4406094,35051,8,12.61,9.08,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:15",4406095,35051,8,12.61,9.08,49.42,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:20",4406096,35051,8,12.61,9.08,49.42,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:25",4406097,35051,8,12.61,9.08,49.49,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:30",4406098,35051,8,12.62,9.08,49.42,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:35",4406099,35051,8,12.62,9.08,49.49,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:40",4406100,35051,8,12.62,9.08,49.42,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:45",4406101,35051,8,12.6,9.08,49.29,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:50",4406102,35051,8,12.62,9.08,49.29,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:47:55",4406103,35051,8,12.62,9.08,49.29,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:00",4406104,35051,8,12.6,9.08,49.35,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:05",4406105,35051,8,12.59,9.08,49.35,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:10",4406106,35051,8,12.62,9.08,49.42,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:15",4406107,35051,8,12.62,9.08,49.42,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:20",4406108,35051,8,12.61,9.08,49.42,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:25",4406109,35051,8,12.62,9.08,49.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:30",4406110,35051,8,12.61,9.08,49.42,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:35",4406111,35051,8,12.61,9.08,49.42,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:40",4406112,35051,8,12.62,9.08,49.49,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:45",4406113,35051,8,12.62,9.08,49.49,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:50",4406114,35051,8,12.62,9.08,49.49,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:48:55",4406115,35051,8,12.62,9.08,49.49,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:00",4406116,35051,8,12.61,9.08,49.49,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:05",4406117,35051,8,12.59,9.08,49.56,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:10",4406118,35051,8,12.62,9.08,49.56,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:15",4406119,35051,8,12.62,9.08,49.56,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:20",4406120,35051,8,12.62,9.08,49.35,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:25",4406121,35051,8,12.62,9.08,49.42,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:30",4406122,35051,8,12.62,9.08,49.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:35",4406123,35051,8,12.62,9.08,49.35,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:40",4406124,35051,8,12.62,9.08,49.35,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:45",4406125,35051,8,12.62,9.08,49.35,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:50",4406126,35051,8,12.62,9.08,49.42,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:49:55",4406127,35051,8,12.62,9.08,49.35,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:00",4406128,35051,8,12.62,9.08,49.49,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:05",4406129,35051,8,12.59,9.08,49.42,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:10",4406130,35051,8,12.61,9.08,49.49,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:15",4406131,35051,8,12.61,9.08,49.49,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:20",4406132,35051,8,12.61,9.08,49.49,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:25",4406133,35051,8,12.61,9.08,49.42,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:30",4406134,35051,8,12.62,9.08,49.49,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:35",4406135,35051,8,12.59,9.08,49.49,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:40",4406136,35051,8,12.62,9.08,49.42,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:45",4406137,35051,8,12.59,9.08,49.49,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:50",4406138,35051,8,12.62,9.08,49.49,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:50:55",4406139,35051,8,12.62,9.08,49.42,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:00",4406140,35051,8,12.59,9.08,49.49,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:05",4406141,35051,8,12.59,9.08,49.42,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:10",4406142,35051,8,12.61,9.08,49.35,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:15",4406143,35051,8,12.61,9.08,49.42,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:20",4406144,35051,8,12.62,9.08,49.42,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:25",4406145,35051,8,12.62,9.08,49.49,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:30",4406146,35051,8,12.62,9.08,49.56,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:35",4406147,35051,8,12.62,9.08,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:40",4406148,35051,8,12.61,9.06,49.49,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:45",4406149,35051,8,12.61,9.08,49.42,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:50",4406150,35051,8,12.61,9.08,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:51:55",4406151,35051,8,12.59,9.06,49.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:00",4406152,35051,8,12.62,9.08,49.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:05",4406153,35051,8,12.59,9.08,49.42,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:10",4406154,35051,8,12.62,9.08,49.49,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:15",4406155,35051,8,12.62,9.08,49.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:20",4406156,35051,8,12.62,9.08,49.49,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:25",4406157,35051,8,12.62,9.06,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:30",4406158,35051,8,12.61,9.08,49.56,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:35",4406159,35051,8,12.62,9.06,49.49,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:40",4406160,35051,8,12.59,9.06,49.56,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:45",4406161,35051,8,12.62,9.06,49.49,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:50",4406162,35051,8,12.62,9.06,49.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:52:55",4406163,35051,8,12.62,9.06,49.49,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:00",4406164,35051,8,12.61,9.06,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:05",4406165,35051,8,12.58,9.06,49.56,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:10",4406166,35051,8,12.61,9.06,49.49,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:15",4406167,35051,8,12.61,9.06,49.49,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:20",4406168,35051,8,12.61,9.06,49.49,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:25",4406169,35051,8,12.61,9.06,49.56,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:30",4406170,35051,8,12.61,9.06,49.49,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:35",4406171,35051,8,12.61,9.06,49.49,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:40",4406172,35051,8,12.61,9.06,49.49,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:45",4406173,35051,8,12.61,9.06,49.49,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:50",4406174,35051,8,12.61,9.06,49.49,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:53:55",4406175,35051,8,12.58,9.06,49.49,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:00",4406176,35051,8,12.59,9.06,49.49,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:05",4406177,35051,8,12.58,9.06,49.42,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:10",4406178,35051,8,12.61,9.06,49.42,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:15",4406179,35051,8,12.61,9.06,49.49,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:20",4406180,35051,8,12.61,9.06,49.49,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:25",4406181,35051,8,12.61,9.06,49.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:30",4406182,35051,8,12.61,9.06,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:35",4406183,35051,8,12.61,9.06,49.56,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:40",4406184,35051,8,12.62,9.06,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:45",4406185,35051,8,12.61,9.06,49.49,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:50",4406186,35051,8,12.62,9.06,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:54:55",4406187,35051,8,12.61,9.06,49.56,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:00",4406188,35051,8,12.61,9.06,49.56,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:05",4406189,35051,8,12.6,9.06,49.56,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:10",4406190,35051,8,12.62,9.06,49.42,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:15",4406191,35051,8,12.62,9.06,49.56,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:20",4406192,35051,8,12.62,9.06,49.56,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:25",4406193,35051,8,12.62,9.06,49.56,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:30",4406194,35051,8,12.62,9.06,49.56,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:35",4406195,35051,8,12.62,9.06,49.49,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:40",4406196,35051,8,12.62,9.06,49.49,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:45",4406197,35051,8,12.59,9.06,49.49,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:50",4406198,35051,8,12.62,9.06,49.56,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:55:55",4406199,35051,8,12.62,9.06,49.49,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:00",4406200,35051,8,12.62,9.06,49.56,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:05",4406201,35051,8,12.58,9.06,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:10",4406202,35051,8,12.61,9.06,49.56,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:15",4406203,35051,8,12.58,9.06,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:20",4406204,35051,8,12.61,9.06,49.56,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:25",4406205,35051,8,12.59,9.03,49.49,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:30",4406206,35051,8,12.61,9.06,49.49,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:35",4406207,35051,8,12.61,9.06,49.56,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:40",4406208,35051,8,12.61,9.06,49.49,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:45",4406209,35051,8,12.59,9.06,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:50",4406210,35051,8,12.61,9.06,49.56,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:56:55",4406211,35051,8,12.61,9.06,49.56,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:00",4406212,35051,8,12.6,9.03,49.56,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:05",4406213,35051,8,12.59,9.03,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:10",4406214,35051,8,12.61,9.03,49.49,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:15",4406215,35051,8,12.61,9.03,49.49,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:20",4406216,35051,8,12.61,9.03,49.49,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:25",4406217,35051,8,12.61,9.03,49.49,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:30",4406218,35051,8,12.61,9.03,49.49,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:35",4406219,35051,8,12.61,9.03,49.49,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:40",4406220,35051,8,12.61,9.03,49.49,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:45",4406221,35051,8,12.61,9.03,49.56,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:50",4406222,35051,8,12.61,9.03,49.56,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:57:55",4406223,35051,8,12.61,9.03,49.56,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:00",4406224,35051,8,12.59,9.03,49.56,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:05",4406225,35051,8,12.59,9.03,49.63,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:10",4406226,35051,8,12.62,9.03,49.63,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:15",4406227,35051,8,12.62,9.03,49.56,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:20",4406228,35051,8,12.59,9.03,49.56,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:25",4406229,35051,8,12.6,9.03,49.56,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:30",4406230,35051,8,12.62,9.03,49.56,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:35",4406231,35051,8,12.59,9.03,49.49,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:40",4406232,35051,8,12.62,9.03,49.49,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:45",4406233,35051,8,12.6,9.03,49.49,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:50",4406234,35051,8,12.62,9.03,49.49,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:58:55",4406235,35051,8,12.62,9.03,49.63,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:00",4406236,35051,8,12.6,9.03,49.49,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:05",4406237,35051,8,12.58,9.03,49.56,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:10",4406238,35051,8,12.61,9.03,49.56,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:15",4406239,35051,8,12.6,9.03,49.49,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:20",4406240,35051,8,12.61,9.03,49.49,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:25",4406241,35051,8,12.61,9.03,49.49,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:30",4406242,35051,8,12.61,9.03,49.49,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:35",4406243,35051,8,12.61,9.03,49.49,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:40",4406244,35051,8,12.61,9.03,49.49,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:45",4406245,35051,8,12.61,9.03,49.56,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:50",4406246,35051,8,12.61,9.03,49.56,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 06:59:55",4406247,35051,8,12.61,9.03,49.42,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:00",4406248,35051,8,12.61,9.03,49.42,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:05",4406249,35051,8,12.58,9.03,49.42,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:10",4406250,35051,8,12.61,9.03,49.42,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:15",4406251,35051,8,12.61,9.03,49.49,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:20",4406252,35051,8,12.61,9.03,49.49,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:25",4406253,35051,8,12.59,9.03,49.42,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:30",4406254,35051,8,12.61,9.03,49.49,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:35",4406255,35051,8,12.61,9.03,49.42,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:40",4406256,35051,8,12.61,9.03,49.49,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:45",4406257,35051,8,12.61,9.03,49.42,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:50",4406258,35051,8,12.61,9.03,49.56,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:00:55",4406259,35051,8,12.59,9.03,49.56,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:00",4406260,35051,8,12.61,9.03,49.56,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:05",4406261,35051,8,12.59,9.03,49.49,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:10",4406262,35051,8,12.62,9.03,49.56,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:15",4406263,35051,8,12.59,9.03,49.56,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:20",4406264,35051,8,12.61,9.03,49.56,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:25",4406265,35051,8,12.62,9.03,49.63,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:30",4406266,35051,8,12.62,9.03,49.63,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:35",4406267,35051,8,12.62,9.03,49.63,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:40",4406268,35051,8,12.62,9.03,49.56,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:45",4406269,35051,8,12.61,9.03,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:50",4406270,35051,8,12.62,9.03,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:01:55",4406271,35051,8,12.62,9.01,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:00",4406272,35051,8,12.59,9.03,49.63,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:05",4406273,35051,8,12.58,9.03,49.69,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:10",4406274,35051,8,12.58,9.03,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:15",4406275,35051,8,12.6,9.03,49.56,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:20",4406276,35051,8,12.61,9.03,49.56,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:25",4406277,35051,8,12.61,9.01,49.56,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:30",4406278,35051,8,12.61,9.03,49.56,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:35",4406279,35051,8,12.61,9.03,49.56,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:40",4406280,35051,8,12.61,9.03,49.56,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:45",4406281,35051,8,12.61,9.03,49.49,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:50",4406282,35051,8,12.58,9.03,49.49,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:02:55",4406283,35051,8,12.61,9.03,49.56,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:00",4406284,35051,8,12.61,9.01,49.56,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:05",4406285,35051,8,12.58,9.01,49.63,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:10",4406286,35051,8,12.57,9.01,49.63,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:15",4406287,35051,8,12.58,9.03,49.56,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:20",4406288,35051,8,12.61,9.01,49.56,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:25",4406289,35051,8,12.61,9.01,49.63,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:30",4406290,35051,8,12.57,9.01,49.63,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:35",4406291,35051,8,12.61,9.01,49.63,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:40",4406292,35051,8,12.61,9.01,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:45",4406293,35051,8,12.61,9.01,49.56,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:50",4406294,35051,8,12.6,9.01,49.63,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:03:55",4406295,35051,8,12.61,9.01,49.56,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:00",4406296,35051,8,12.61,9.01,49.63,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:05",4406297,35051,8,12.59,9.01,49.63,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:10",4406298,35051,8,12.59,9.01,49.63,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:15",4406299,35051,8,12.62,9.01,49.56,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:20",4406300,35051,8,12.62,9.01,49.56,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:25",4406301,35051,8,12.59,9.01,49.49,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:30",4406302,35051,8,12.62,9.01,49.56,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:35",4406303,35051,8,12.59,9.01,49.56,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:40",4406304,35051,8,12.62,9.01,49.63,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:45",4406305,35051,8,12.62,9.01,49.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:50",4406306,35051,8,12.62,9.01,49.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:04:55",4406307,35051,8,12.62,9.01,49.63,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:00",4406308,35051,8,12.62,9.01,49.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:05",4406309,35051,8,12.58,9.01,49.63,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:10",4406310,35051,8,12.6,9.01,49.63,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:15",4406311,35051,8,12.6,9.01,49.56,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:20",4406312,35051,8,12.6,9.01,49.63,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:25",4406313,35051,8,12.59,9.01,49.63,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:30",4406314,35051,8,12.58,9.01,49.63,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:35",4406315,35051,8,12.61,9.01,49.56,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:40",4406316,35051,8,12.61,9.01,49.56,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:45",4406317,35051,8,12.58,9.01,49.63,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:50",4406318,35051,8,12.61,9.01,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:05:55",4406319,35051,8,12.61,9.01,49.49,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:00",4406320,35051,8,12.61,9.01,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:05",4406321,35051,8,12.58,9.01,49.56,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:10",4406322,35051,8,12.61,9.01,49.63,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:15",4406323,35051,8,12.61,9.01,49.56,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:20",4406324,35051,8,12.61,9.01,49.56,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:25",4406325,35051,8,12.59,9.01,49.56,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:30",4406326,35051,8,12.61,9.01,49.56,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:35",4406327,35051,8,12.58,9.01,49.63,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:40",4406328,35051,8,12.61,9.01,49.63,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:45",4406329,35051,8,12.61,9.01,49.63,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:50",4406330,35051,8,12.61,9.01,49.56,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:06:55",4406331,35051,8,12.61,9.01,49.63,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:00",4406332,35051,8,12.61,9.01,49.56,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:05",4406333,35051,8,12.58,9.01,49.63,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:10",4406334,35051,8,12.61,9.01,49.56,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:15",4406335,35051,8,12.6,8.99,49.63,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:20",4406336,35051,8,12.61,9.01,49.56,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:25",4406337,35051,8,12.62,8.99,49.63,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:30",4406338,35051,8,12.61,8.99,49.56,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:35",4406339,35051,8,12.62,8.99,49.49,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:40",4406340,35051,8,12.62,8.99,49.56,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:45",4406341,35051,8,12.62,8.99,49.63,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:50",4406342,35051,8,12.62,8.99,49.56,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:07:55",4406343,35051,8,12.62,8.99,49.56,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:00",4406344,35051,8,12.62,8.99,49.49,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:05",4406345,35051,8,12.57,8.99,49.56,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:10",4406346,35051,8,12.6,8.99,49.56,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:15",4406347,35051,8,12.57,8.99,49.56,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:20",4406348,35051,8,12.59,8.99,49.63,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:25",4406349,35051,8,12.6,8.99,49.69,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:30",4406350,35051,8,12.58,8.99,49.69,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:35",4406351,35051,8,12.59,8.99,49.69,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:40",4406352,35051,8,12.61,8.99,49.63,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:45",4406353,35051,8,12.61,8.99,49.63,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:50",4406354,35051,8,12.6,8.99,49.69,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:08:55",4406355,35051,8,12.61,8.99,49.63,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:00",4406356,35051,8,12.61,8.99,49.69,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:05",4406357,35051,8,12.58,8.99,49.69,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:10",4406358,35051,8,12.61,8.99,49.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:15",4406359,35051,8,12.61,8.99,49.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:20",4406360,35051,8,12.61,8.99,49.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:25",4406361,35051,8,12.6,8.99,49.76,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:30",4406362,35051,8,12.61,8.99,49.69,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:35",4406363,35051,8,12.6,8.99,49.69,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:40",4406364,35051,8,12.58,8.99,49.69,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:45",4406365,35051,8,12.61,8.99,49.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:50",4406366,35051,8,12.6,8.99,49.69,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:09:55",4406367,35051,8,12.6,8.99,49.76,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:00",4406368,35051,8,12.6,8.99,49.69,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:05",4406369,35051,8,12.61,8.99,49.69,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:10",4406370,35051,8,12.61,8.99,49.69,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:15",4406371,35051,8,12.61,8.99,49.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:20",4406372,35051,8,12.61,8.99,49.69,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:25",4406373,35051,8,12.61,8.99,49.63,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:30",4406374,35051,8,12.61,8.99,49.69,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:35",4406375,35051,8,12.58,8.99,49.76,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:40",4406376,35051,8,12.61,8.99,49.76,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:45",4406377,35051,8,12.61,8.99,49.76,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:50",4406378,35051,8,12.61,8.99,49.76,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:10:55",4406379,35051,8,12.61,8.99,49.69,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:00",4406380,35051,8,12.62,8.99,49.69,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:05",4406381,35051,8,12.6,8.99,49.76,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:10",4406382,35051,8,12.6,8.99,49.83,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:15",4406383,35051,8,12.6,8.99,49.9,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:20",4406384,35051,8,12.58,8.99,49.76,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:25",4406385,35051,8,12.57,8.99,49.83,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:30",4406386,35051,8,12.58,8.99,49.83,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:35",4406387,35051,8,12.58,8.99,49.83,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:40",4406388,35051,8,12.61,8.99,49.83,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:45",4406389,35051,8,12.61,8.99,49.83,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:50",4406390,35051,8,12.61,8.99,49.76,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:11:55",4406391,35051,8,12.61,8.99,49.76,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:00",4406392,35051,8,12.6,8.99,49.76,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:05",4406393,35051,8,12.61,8.99,49.76,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:10",4406394,35051,8,12.6,8.99,49.76,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:15",4406395,35051,8,12.61,8.99,49.76,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:20",4406396,35051,8,12.6,8.99,49.69,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:25",4406397,35051,8,12.6,8.99,49.69,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:30",4406398,35051,8,12.58,8.99,49.76,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:35",4406399,35051,8,12.58,8.99,49.83,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:40",4406400,35051,8,12.6,8.99,49.76,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:45",4406401,35051,8,12.6,8.99,49.76,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:50",4406402,35051,8,12.6,8.99,49.69,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:12:55",4406403,35051,8,12.61,8.99,49.69,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:00",4406404,35051,8,12.6,8.99,49.76,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:05",4406405,35051,8,12.61,8.99,49.76,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:10",4406406,35051,8,12.61,8.99,49.9,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:15",4406407,35051,8,12.61,8.99,49.76,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:20",4406408,35051,8,12.59,8.99,49.76,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:25",4406409,35051,8,12.61,8.99,49.83,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:30",4406410,35051,8,12.61,8.99,49.83,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:35",4406411,35051,8,12.61,8.99,49.83,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:40",4406412,35051,8,12.61,8.99,49.83,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:45",4406413,35051,8,12.61,8.99,49.83,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:50",4406414,35051,8,12.59,8.99,49.83,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:13:55",4406415,35051,8,12.61,8.99,49.83,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:00",4406416,35051,8,12.61,8.99,49.83,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:05",4406417,35051,8,12.57,8.99,49.83,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:10",4406418,35051,8,12.6,8.99,49.83,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:15",4406419,35051,8,12.57,8.99,49.76,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:20",4406420,35051,8,12.59,8.99,49.83,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:25",4406421,35051,8,12.6,8.99,49.76,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:30",4406422,35051,8,12.6,8.99,49.76,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:35",4406423,35051,8,12.59,8.99,49.83,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:40",4406424,35051,8,12.6,8.99,49.83,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:45",4406425,35051,8,12.6,8.99,49.83,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:50",4406426,35051,8,12.6,8.99,49.83,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:14:55",4406427,35051,8,12.6,8.99,49.9,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:00",4406428,35051,8,12.6,8.99,49.9,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:05",4406429,35051,8,12.58,8.99,49.9,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:10",4406430,35051,8,12.58,8.97,49.9,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:15",4406431,35051,8,12.59,8.97,49.9,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:20",4406432,35051,8,12.6,8.97,49.83,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:25",4406433,35051,8,12.59,8.97,49.9,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:30",4406434,35051,8,12.6,8.97,49.83,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:35",4406435,35051,8,12.6,8.97,49.83,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:40",4406436,35051,8,12.6,8.97,49.83,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:45",4406437,35051,8,12.6,8.97,49.83,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:50",4406438,35051,8,12.6,8.97,49.9,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:15:55",4406439,35051,8,12.57,8.97,49.83,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:00",4406440,35051,8,12.58,8.97,49.83,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:05",4406441,35051,8,12.58,8.97,49.83,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:10",4406442,35051,8,12.6,8.97,49.83,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:15",4406443,35051,8,12.58,8.97,49.83,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:20",4406444,35051,8,12.61,8.97,49.9,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:25",4406445,35051,8,12.58,8.97,49.9,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:30",4406446,35051,8,12.61,8.97,49.83,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:35",4406447,35051,8,12.61,8.97,49.9,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:40",4406448,35051,8,12.61,8.97,49.9,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:45",4406449,35051,8,12.6,8.97,49.9,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:50",4406450,35051,8,12.6,8.97,49.9,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:16:55",4406451,35051,8,12.58,8.97,49.96,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:00",4406452,35051,8,12.58,8.97,49.9,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:05",4406453,35051,8,12.57,8.97,49.9,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:10",4406454,35051,8,12.59,8.97,49.96,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:15",4406455,35051,8,12.59,8.97,49.96,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:20",4406456,35051,8,12.59,8.97,49.83,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:25",4406457,35051,8,12.57,8.97,49.9,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:30",4406458,35051,8,12.6,8.97,49.83,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:35",4406459,35051,8,12.6,8.97,49.96,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:40",4406460,35051,8,12.6,8.97,49.9,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:45",4406461,35051,8,12.6,8.97,49.83,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:50",4406462,35051,8,12.6,8.97,49.9,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:17:55",4406463,35051,8,12.6,8.97,49.9,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:00",4406464,35051,8,12.6,8.97,49.9,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:05",4406465,35051,8,12.55,8.97,49.83,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:10",4406466,35051,8,12.57,8.97,49.9,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:15",4406467,35051,8,12.57,8.97,49.9,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:20",4406468,35051,8,12.6,8.97,49.9,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:25",4406469,35051,8,12.6,8.97,49.9,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:30",4406470,35051,8,12.59,8.97,49.9,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:35",4406471,35051,8,12.6,8.97,49.9,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:40",4406472,35051,8,12.59,8.97,49.9,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:45",4406473,35051,8,12.58,8.97,49.9,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:50",4406474,35051,8,12.6,8.97,49.9,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:18:55",4406475,35051,8,12.6,8.97,49.97,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:00",4406476,35051,8,12.59,8.97,49.97,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:05",4406477,35051,8,12.58,8.97,49.97,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:10",4406478,35051,8,12.6,8.97,49.97,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:15",4406479,35051,8,12.6,8.97,50.03,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:20",4406480,35051,8,12.6,8.97,50.03,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:25",4406481,35051,8,12.6,8.97,50.03,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:30",4406482,35051,8,12.6,8.97,49.97,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:35",4406483,35051,8,12.6,8.97,50.03,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:40",4406484,35051,8,12.6,8.97,49.9,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:45",4406485,35051,8,12.6,8.97,49.97,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:50",4406486,35051,8,12.6,8.97,49.9,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:19:55",4406487,35051,8,12.6,8.97,49.97,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:00",4406488,35051,8,12.6,8.97,50.03,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:05",4406489,35051,8,12.57,8.97,50.1,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:10",4406490,35051,8,12.59,8.97,50.03,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:15",4406491,35051,8,12.57,8.97,49.97,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:20",4406492,35051,8,12.59,8.94,50.03,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:25",4406493,35051,8,12.57,8.97,50.03,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:30",4406494,35051,8,12.6,8.97,50.03,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:35",4406495,35051,8,12.58,8.94,50.03,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:40",4406496,35051,8,12.6,8.94,50.03,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:45",4406497,35051,8,12.6,8.94,50.03,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:50",4406498,35051,8,12.59,8.94,50.03,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:20:55",4406499,35051,8,12.6,8.94,50.1,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:00",4406500,35051,8,12.6,8.94,50.1,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:05",4406501,35051,8,12.57,8.94,50.17,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:10",4406502,35051,8,12.6,8.94,50.03,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:15",4406503,35051,8,12.59,8.94,50.03,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:20",4406504,35051,8,12.6,8.94,50.03,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:25",4406505,35051,8,12.57,8.94,49.97,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:30",4406506,35051,8,12.59,8.94,50.03,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:35",4406507,35051,8,12.6,8.94,50.1,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:40",4406508,35051,8,12.6,8.94,50.1,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:45",4406509,35051,8,12.6,8.94,50.1,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:50",4406510,35051,8,12.6,8.94,50.1,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:21:55",4406511,35051,8,12.6,8.94,50.24,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:00",4406512,35051,8,12.6,8.94,50.17,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:05",4406513,35051,8,12.56,8.94,50.17,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:10",4406514,35051,8,12.57,8.94,50.1,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:15",4406515,35051,8,12.6,8.94,50.03,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:20",4406516,35051,8,12.6,8.94,50.03,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:25",4406517,35051,8,12.6,8.94,50.1,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:30",4406518,35051,8,12.6,8.94,50.1,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:35",4406519,35051,8,12.6,8.94,50.1,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:40",4406520,35051,8,12.61,8.94,50.17,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:45",4406521,35051,8,12.6,8.94,50.1,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:50",4406522,35051,8,12.6,8.94,50.03,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:22:55",4406523,35051,8,12.61,8.94,49.97,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:00",4406524,35051,8,12.59,8.94,50.03,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:05",4406525,35051,8,12.57,8.94,49.97,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:10",4406526,35051,8,12.59,8.94,50.03,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:15",4406527,35051,8,12.59,8.94,50.03,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:20",4406528,35051,8,12.57,8.94,50.1,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:25",4406529,35051,8,12.59,8.94,50.03,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:30",4406530,35051,8,12.59,8.94,50.03,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:35",4406531,35051,8,12.59,8.94,50.1,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:40",4406532,35051,8,12.59,8.94,50.03,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:45",4406533,35051,8,12.6,8.94,49.97,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:50",4406534,35051,8,12.59,8.94,50.03,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:23:55",4406535,35051,8,12.6,8.94,50.03,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:00",4406536,35051,8,12.59,8.94,50.03,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:05",4406537,35051,8,12.57,8.94,49.97,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:10",4406538,35051,8,12.59,8.94,50.1,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:15",4406539,35051,8,12.59,8.94,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:20",4406540,35051,8,12.59,8.94,49.97,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:25",4406541,35051,8,12.59,8.94,50.03,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:30",4406542,35051,8,12.59,8.94,50.03,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:35",4406543,35051,8,12.59,8.94,50.03,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:40",4406544,35051,8,12.59,8.94,50.1,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:45",4406545,35051,8,12.59,8.94,50.17,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:50",4406546,35051,8,12.59,8.94,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:24:55",4406547,35051,8,12.57,8.94,50.1,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:00",4406548,35051,8,12.59,8.94,49.97,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:05",4406549,35051,8,12.58,8.94,50.03,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:10",4406550,35051,8,12.6,8.94,50.03,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:15",4406551,35051,8,12.6,8.94,50.03,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:20",4406552,35051,8,12.6,8.94,50.1,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:25",4406553,35051,8,12.6,8.94,50.03,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:30",4406554,35051,8,12.6,8.94,50.03,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:35",4406555,35051,8,12.6,8.94,50.03,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:40",4406556,35051,8,12.6,8.94,50.03,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:45",4406557,35051,8,12.6,8.94,50.1,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:50",4406558,35051,8,12.58,8.94,50.1,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:25:55",4406559,35051,8,12.6,8.94,50.17,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:00",4406560,35051,8,12.58,8.94,50.17,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:05",4406561,35051,8,12.57,8.94,50.17,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:10",4406562,35051,8,12.59,8.94,50.17,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:15",4406563,35051,8,12.57,8.94,50.1,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:20",4406564,35051,8,12.56,8.94,50.17,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:25",4406565,35051,8,12.59,8.94,50.17,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:30",4406566,35051,8,12.59,8.94,50.17,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:35",4406567,35051,8,12.57,8.94,50.1,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:40",4406568,35051,8,12.59,8.94,50.03,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:45",4406569,35051,8,12.59,8.94,49.97,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:50",4406570,35051,8,12.6,8.94,50.03,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:26:55",4406571,35051,8,12.57,8.94,50.03,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:00",4406572,35051,8,12.57,8.94,50.17,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:05",4406573,35051,8,12.56,8.94,50.1,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:10",4406574,35051,8,12.57,8.94,50.1,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:15",4406575,35051,8,12.57,8.94,50.1,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:20",4406576,35051,8,12.57,8.94,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:25",4406577,35051,8,12.57,8.94,50.03,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:30",4406578,35051,8,12.59,8.92,50.1,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:35",4406579,35051,8,12.59,8.94,50.03,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:40",4406580,35051,8,12.59,8.94,50.03,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:45",4406581,35051,8,12.57,8.92,50.03,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:50",4406582,35051,8,12.59,8.94,50.03,3.410437,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:27:55",4406583,35051,8,12.59,8.94,50.1,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:00",4406584,35051,8,12.59,8.94,50.17,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:05",4406585,35051,8,12.57,8.94,50.1,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:10",4406586,35051,8,12.6,8.94,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:15",4406587,35051,8,12.6,8.94,50.1,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:20",4406588,35051,8,12.6,8.92,50.17,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:25",4406589,35051,8,12.6,8.94,50.17,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:30",4406590,35051,8,12.58,8.94,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:35",4406591,35051,8,12.6,8.94,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:40",4406592,35051,8,12.6,8.94,50.17,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:45",4406593,35051,8,12.6,8.92,50.17,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:50",4406594,35051,8,12.61,8.92,50.24,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:28:55",4406595,35051,8,12.59,8.92,50.1,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:00",4406596,35051,8,12.6,8.92,50.1,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:05",4406597,35051,8,12.59,8.92,50.1,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:10",4406598,35051,8,12.57,8.92,50.1,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:15",4406599,35051,8,12.57,8.92,50.17,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:20",4406600,35051,8,12.56,8.92,50.1,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:25",4406601,35051,8,12.59,8.92,50.1,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:30",4406602,35051,8,12.59,8.92,50.17,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:35",4406603,35051,8,12.57,8.92,50.1,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:40",4406604,35051,8,12.59,8.92,50.1,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:45",4406605,35051,8,12.59,8.92,50.17,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:50",4406606,35051,8,12.59,8.92,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:29:55",4406607,35051,8,12.59,8.92,50.24,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:00",4406608,35051,8,12.57,8.92,50.1,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:05",4406609,35051,8,12.57,8.92,50.1,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:10",4406610,35051,8,12.58,8.92,50.1,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:15",4406611,35051,8,12.59,8.92,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:20",4406612,35051,8,12.57,8.92,50.03,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:25",4406613,35051,8,12.59,8.92,50.03,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:30",4406614,35051,8,12.59,8.92,50.03,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:35",4406615,35051,8,12.58,8.92,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:40",4406616,35051,8,12.59,8.92,50.1,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:45",4406617,35051,8,12.59,8.92,50.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:50",4406618,35051,8,12.59,8.92,50.03,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:30:55",4406619,35051,8,12.57,8.92,50.17,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:00",4406620,35051,8,12.56,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:05",4406621,35051,8,12.58,8.92,50.1,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:10",4406622,35051,8,12.59,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:15",4406623,35051,8,12.6,8.92,50.1,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:20",4406624,35051,8,12.6,8.92,50.03,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:25",4406625,35051,8,12.6,8.92,50.1,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:30",4406626,35051,8,12.6,8.92,50.1,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:35",4406627,35051,8,12.6,8.92,50.17,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:40",4406628,35051,8,12.6,8.92,50.1,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:45",4406629,35051,8,12.6,8.92,50.03,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:50",4406630,35051,8,12.6,8.92,50.1,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:31:55",4406631,35051,8,12.6,8.92,50.1,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:00",4406632,35051,8,12.58,8.92,50.1,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:05",4406633,35051,8,12.56,8.92,50.24,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:10",4406634,35051,8,12.58,8.92,50.17,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:15",4406635,35051,8,12.59,8.92,50.17,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:20",4406636,35051,8,12.58,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:25",4406637,35051,8,12.58,8.92,50.1,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:30",4406638,35051,8,12.58,8.92,50.03,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:35",4406639,35051,8,12.59,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:40",4406640,35051,8,12.57,8.92,50.1,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:45",4406641,35051,8,12.57,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:50",4406642,35051,8,12.59,8.92,50.1,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:32:55",4406643,35051,8,12.59,8.92,50.17,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:00",4406644,35051,8,12.59,8.92,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:05",4406645,35051,8,12.57,8.92,50.17,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:10",4406646,35051,8,12.59,8.92,50.1,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:15",4406647,35051,8,12.59,8.92,50.1,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:20",4406648,35051,8,12.59,8.92,50.1,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:25",4406649,35051,8,12.57,8.92,50.17,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:30",4406650,35051,8,12.59,8.92,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:35",4406651,35051,8,12.59,8.92,50.24,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:40",4406652,35051,8,12.59,8.92,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:45",4406653,35051,8,12.59,8.92,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:50",4406654,35051,8,12.59,8.92,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:33:55",4406655,35051,8,12.59,8.92,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:00",4406656,35051,8,12.59,8.92,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:05",4406657,35051,8,12.57,8.92,50.17,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:10",4406658,35051,8,12.6,8.92,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:15",4406659,35051,8,12.59,8.92,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:20",4406660,35051,8,12.6,8.92,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:25",4406661,35051,8,12.6,8.92,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:30",4406662,35051,8,12.6,8.92,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:35",4406663,35051,8,12.6,8.92,50.24,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:40",4406664,35051,8,12.6,8.92,50.24,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:45",4406665,35051,8,12.58,8.92,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:50",4406666,35051,8,12.6,8.92,50.24,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:34:55",4406667,35051,8,12.6,8.92,50.31,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:00",4406668,35051,8,12.6,8.9,50.31,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:05",4406669,35051,8,12.59,8.9,50.24,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:10",4406670,35051,8,12.58,8.9,50.17,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:15",4406671,35051,8,12.58,8.9,50.24,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:20",4406672,35051,8,12.58,8.92,50.17,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:25",4406673,35051,8,12.56,8.9,50.24,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:30",4406674,35051,8,12.59,8.9,50.31,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:35",4406675,35051,8,12.59,8.92,50.37,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:40",4406676,35051,8,12.58,8.9,50.44,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:45",4406677,35051,8,12.59,8.9,50.31,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:50",4406678,35051,8,12.59,8.9,50.24,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:35:55",4406679,35051,8,12.58,8.9,50.31,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:00",4406680,35051,8,12.58,8.9,50.24,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:05",4406681,35051,8,12.57,8.9,50.31,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:10",4406682,35051,8,12.59,8.9,50.24,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:15",4406683,35051,8,12.59,8.9,50.17,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:20",4406684,35051,8,12.57,8.9,50.31,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:25",4406685,35051,8,12.56,8.9,50.17,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:30",4406686,35051,8,12.59,8.9,50.24,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:35",4406687,35051,8,12.59,8.9,50.24,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:40",4406688,35051,8,12.59,8.9,50.17,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:45",4406689,35051,8,12.59,8.9,50.24,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:50",4406690,35051,8,12.59,8.9,50.24,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:36:55",4406691,35051,8,12.58,8.9,50.24,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:00",4406692,35051,8,12.58,8.9,50.24,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:05",4406693,35051,8,12.57,8.9,50.31,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:10",4406694,35051,8,12.59,8.9,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:15",4406695,35051,8,12.59,8.9,50.24,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:20",4406696,35051,8,12.59,8.9,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:25",4406697,35051,8,12.59,8.9,50.24,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:30",4406698,35051,8,12.58,8.9,50.24,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:35",4406699,35051,8,12.6,8.9,50.31,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:40",4406700,35051,8,12.6,8.9,50.31,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:45",4406701,35051,8,12.6,8.9,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:50",4406702,35051,8,12.6,8.9,50.24,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:37:55",4406703,35051,8,12.6,8.9,50.24,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:00",4406704,35051,8,12.6,8.9,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:05",4406705,35051,8,12.56,8.9,50.24,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:10",4406706,35051,8,12.58,8.9,50.31,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:15",4406707,35051,8,12.56,8.9,50.24,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:20",4406708,35051,8,12.58,8.9,50.31,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:25",4406709,35051,8,12.56,8.9,50.31,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:30",4406710,35051,8,12.58,8.9,50.31,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:35",4406711,35051,8,12.56,8.9,50.31,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:40",4406712,35051,8,12.59,8.9,50.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:45",4406713,35051,8,12.58,8.9,50.44,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:50",4406714,35051,8,12.59,8.9,50.44,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:38:55",4406715,35051,8,12.58,8.9,50.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:00",4406716,35051,8,12.58,8.9,50.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:05",4406717,35051,8,12.56,8.9,50.37,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:10",4406718,35051,8,12.58,8.9,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:15",4406719,35051,8,12.57,8.9,50.37,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:20",4406720,35051,8,12.58,8.9,50.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:25",4406721,35051,8,12.58,8.9,50.37,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:30",4406722,35051,8,12.58,8.9,50.37,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:35",4406723,35051,8,12.58,8.9,50.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:40",4406724,35051,8,12.58,8.9,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:45",4406725,35051,8,12.58,8.9,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:50",4406726,35051,8,12.58,8.9,50.44,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:39:55",4406727,35051,8,12.57,8.9,50.31,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:00",4406728,35051,8,12.58,8.9,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:05",4406729,35051,8,12.57,8.9,50.31,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:10",4406730,35051,8,12.59,8.9,50.31,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:15",4406731,35051,8,12.59,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:20",4406732,35051,8,12.59,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:25",4406733,35051,8,12.57,8.9,50.31,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:30",4406734,35051,8,12.59,8.9,50.31,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:35",4406735,35051,8,12.59,8.9,50.31,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:40",4406736,35051,8,12.57,8.9,50.37,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:45",4406737,35051,8,12.59,8.9,50.37,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:50",4406738,35051,8,12.59,8.9,50.37,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:40:55",4406739,35051,8,12.59,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:00",4406740,35051,8,12.57,8.9,50.37,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:05",4406741,35051,8,12.56,8.9,50.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:10",4406742,35051,8,12.58,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:15",4406743,35051,8,12.56,8.9,50.31,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:20",4406744,35051,8,12.58,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:25",4406745,35051,8,12.58,8.9,50.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:30",4406746,35051,8,12.58,8.9,50.44,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:35",4406747,35051,8,12.58,8.9,50.31,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:40",4406748,35051,8,12.57,8.9,50.37,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:45",4406749,35051,8,12.56,8.9,50.24,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:50",4406750,35051,8,12.57,8.9,50.31,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:41:55",4406751,35051,8,12.57,8.9,50.31,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:00",4406752,35051,8,12.58,8.9,50.37,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:05",4406753,35051,8,12.54,8.9,50.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:10",4406754,35051,8,12.58,8.9,50.44,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:15",4406755,35051,8,12.57,8.9,50.44,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:20",4406756,35051,8,12.58,8.9,50.44,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:25",4406757,35051,8,12.58,8.9,50.44,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:30",4406758,35051,8,12.58,8.9,50.44,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:35",4406759,35051,8,12.58,8.9,50.51,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:40",4406760,35051,8,12.58,8.9,50.44,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:45",4406761,35051,8,12.58,8.9,50.44,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:50",4406762,35051,8,12.57,8.9,50.44,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:42:55",4406763,35051,8,12.58,8.9,50.37,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:00",4406764,35051,8,12.57,8.9,50.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:05",4406765,35051,8,12.57,8.9,50.44,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:10",4406766,35051,8,12.59,8.9,50.37,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:15",4406767,35051,8,12.59,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:20",4406768,35051,8,12.57,8.9,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:25",4406769,35051,8,12.59,8.9,50.44,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:30",4406770,35051,8,12.59,8.9,50.44,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:35",4406771,35051,8,12.54,8.9,50.44,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:40",4406772,35051,8,12.59,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:45",4406773,35051,8,12.57,8.9,50.44,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:50",4406774,35051,8,12.59,8.9,50.37,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:43:55",4406775,35051,8,12.58,8.9,50.37,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:00",4406776,35051,8,12.59,8.9,50.31,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:05",4406777,35051,8,12.54,8.9,50.44,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:10",4406778,35051,8,12.56,8.9,50.44,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:15",4406779,35051,8,12.58,8.9,50.31,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:20",4406780,35051,8,12.58,8.9,50.31,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:25",4406781,35051,8,12.58,8.9,50.24,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:30",4406782,35051,8,12.58,8.9,50.31,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:35",4406783,35051,8,12.58,8.9,50.31,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:40",4406784,35051,8,12.58,8.9,50.31,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:45",4406785,35051,8,12.57,8.9,50.31,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:50",4406786,35051,8,12.58,8.9,50.31,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:44:55",4406787,35051,8,12.58,8.9,50.37,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:00",4406788,35051,8,12.58,8.9,50.37,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:05",4406789,35051,8,12.59,8.9,50.44,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:10",4406790,35051,8,12.58,8.9,50.44,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:15",4406791,35051,8,12.58,8.9,50.37,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:20",4406792,35051,8,12.58,8.9,50.37,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:25",4406793,35051,8,12.58,8.9,50.37,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:30",4406794,35051,8,12.58,8.9,50.44,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:35",4406795,35051,8,12.57,8.9,50.44,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:40",4406796,35051,8,12.58,8.9,50.31,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:45",4406797,35051,8,12.56,8.9,50.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:50",4406798,35051,8,12.58,8.9,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:45:55",4406799,35051,8,12.58,8.9,50.44,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:00",4406800,35051,8,12.58,8.9,50.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:05",4406801,35051,8,12.57,8.9,50.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:10",4406802,35051,8,12.58,8.9,50.44,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:15",4406803,35051,8,12.59,8.9,50.51,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:20",4406804,35051,8,12.59,8.9,50.51,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:25",4406805,35051,8,12.58,8.9,50.44,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:30",4406806,35051,8,12.59,8.9,50.37,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:35",4406807,35051,8,12.59,8.9,50.44,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:40",4406808,35051,8,12.59,8.9,50.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:45",4406809,35051,8,12.59,8.9,50.51,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:50",4406810,35051,8,12.59,8.9,50.51,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:46:55",4406811,35051,8,12.59,8.9,50.44,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:00",4406812,35051,8,12.57,8.9,50.51,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:05",4406813,35051,8,12.56,8.9,50.44,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:10",4406814,35051,8,12.58,8.9,50.44,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:15",4406815,35051,8,12.58,8.9,50.44,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:20",4406816,35051,8,12.58,8.9,50.44,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:25",4406817,35051,8,12.58,8.9,50.44,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:30",4406818,35051,8,12.57,8.9,50.51,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:35",4406819,35051,8,12.58,8.9,50.58,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:40",4406820,35051,8,12.56,8.9,50.58,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:45",4406821,35051,8,12.58,8.9,50.65,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:50",4406822,35051,8,12.57,8.9,50.58,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:47:55",4406823,35051,8,12.56,8.9,50.58,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:00",4406824,35051,8,12.58,8.9,50.58,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:05",4406825,35051,8,12.56,8.9,50.58,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:10",4406826,35051,8,12.58,8.9,50.51,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:15",4406827,35051,8,12.57,8.9,50.51,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:20",4406828,35051,8,12.58,8.9,50.51,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:25",4406829,35051,8,12.58,8.9,50.65,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:30",4406830,35051,8,12.58,8.9,50.65,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:35",4406831,35051,8,12.56,8.9,50.58,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:40",4406832,35051,8,12.58,8.9,50.58,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:45",4406833,35051,8,12.58,8.88,50.51,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:50",4406834,35051,8,12.58,8.88,50.51,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:48:55",4406835,35051,8,12.58,8.9,50.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:00",4406836,35051,8,12.58,8.88,50.51,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:05",4406837,35051,8,12.57,8.88,50.51,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:10",4406838,35051,8,12.59,8.88,50.51,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:15",4406839,35051,8,12.59,8.88,50.44,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:20",4406840,35051,8,12.59,8.88,50.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:25",4406841,35051,8,12.59,8.88,50.51,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:30",4406842,35051,8,12.59,8.88,50.58,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:35",4406843,35051,8,12.59,8.88,50.58,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:40",4406844,35051,8,12.58,8.88,50.65,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:45",4406845,35051,8,12.59,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:50",4406846,35051,8,12.59,8.88,50.58,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:49:55",4406847,35051,8,12.59,8.88,50.58,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:00",4406848,35051,8,12.59,8.88,50.58,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:05",4406849,35051,8,12.56,8.88,50.58,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:10",4406850,35051,8,12.57,8.88,50.58,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:15",4406851,35051,8,12.58,8.88,50.58,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:20",4406852,35051,8,12.56,8.88,50.58,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:25",4406853,35051,8,12.58,8.88,50.58,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:30",4406854,35051,8,12.58,8.88,50.65,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:35",4406855,35051,8,12.58,8.88,50.65,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:40",4406856,35051,8,12.58,8.88,50.65,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:45",4406857,35051,8,12.58,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:50",4406858,35051,8,12.58,8.88,50.65,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:50:55",4406859,35051,8,12.56,8.88,50.58,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:00",4406860,35051,8,12.58,8.88,50.58,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:05",4406861,35051,8,12.56,8.88,50.58,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:10",4406862,35051,8,12.57,8.88,50.58,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:15",4406863,35051,8,12.58,8.88,50.58,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:20",4406864,35051,8,12.58,8.88,50.58,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:25",4406865,35051,8,12.58,8.88,50.58,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:30",4406866,35051,8,12.58,8.88,50.65,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:35",4406867,35051,8,12.58,8.88,50.58,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:40",4406868,35051,8,12.58,8.88,50.58,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:45",4406869,35051,8,12.58,8.88,50.58,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:50",4406870,35051,8,12.58,8.88,50.58,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:51:55",4406871,35051,8,12.58,8.88,50.58,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:00",4406872,35051,8,12.58,8.88,50.65,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:05",4406873,35051,8,12.57,8.88,50.65,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:10",4406874,35051,8,12.59,8.88,50.58,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:15",4406875,35051,8,12.59,8.88,50.65,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:20",4406876,35051,8,12.58,8.88,50.71,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:25",4406877,35051,8,12.59,8.88,50.65,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:30",4406878,35051,8,12.59,8.88,50.65,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:35",4406879,35051,8,12.58,8.88,50.51,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:40",4406880,35051,8,12.59,8.88,50.58,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:45",4406881,35051,8,12.59,8.88,50.51,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:50",4406882,35051,8,12.59,8.88,50.58,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:52:55",4406883,35051,8,12.59,8.88,50.65,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:00",4406884,35051,8,12.59,8.88,50.58,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:05",4406885,35051,8,12.53,8.88,50.58,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:10",4406886,35051,8,12.57,8.88,50.65,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:15",4406887,35051,8,12.57,8.88,50.65,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:20",4406888,35051,8,12.56,8.88,50.65,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:25",4406889,35051,8,12.57,8.88,50.65,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:30",4406890,35051,8,12.58,8.88,50.58,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:35",4406891,35051,8,12.58,8.88,50.51,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:40",4406892,35051,8,12.58,8.88,50.51,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:45",4406893,35051,8,12.58,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:50",4406894,35051,8,12.58,8.88,50.58,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:53:55",4406895,35051,8,12.58,8.88,50.65,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:00",4406896,35051,8,12.58,8.88,50.65,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:05",4406897,35051,8,12.58,8.88,50.65,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:10",4406898,35051,8,12.58,8.88,50.58,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:15",4406899,35051,8,12.56,8.88,50.58,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:20",4406900,35051,8,12.58,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:25",4406901,35051,8,12.58,8.88,50.65,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:30",4406902,35051,8,12.54,8.88,50.71,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:35",4406903,35051,8,12.58,8.88,50.65,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:40",4406904,35051,8,12.58,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:45",4406905,35051,8,12.58,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:50",4406906,35051,8,12.58,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:54:55",4406907,35051,8,12.58,8.88,50.65,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:00",4406908,35051,8,12.58,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:05",4406909,35051,8,12.57,8.88,50.65,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:10",4406910,35051,8,12.58,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:15",4406911,35051,8,12.58,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:20",4406912,35051,8,12.58,8.88,50.65,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:25",4406913,35051,8,12.59,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:30",4406914,35051,8,12.59,8.88,50.65,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:35",4406915,35051,8,12.59,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:40",4406916,35051,8,12.59,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:45",4406917,35051,8,12.59,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:50",4406918,35051,8,12.58,8.88,50.65,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:55:55",4406919,35051,8,12.59,8.88,50.58,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:00",4406920,35051,8,12.59,8.88,50.65,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:05",4406921,35051,8,12.56,8.88,50.58,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:10",4406922,35051,8,12.57,8.88,50.65,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:15",4406923,35051,8,12.57,8.88,50.58,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:20",4406924,35051,8,12.57,8.88,50.65,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:25",4406925,35051,8,12.57,8.88,50.65,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:30",4406926,35051,8,12.58,8.88,50.58,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:35",4406927,35051,8,12.58,8.88,50.65,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:40",4406928,35051,8,12.58,8.88,50.65,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:45",4406929,35051,8,12.58,8.88,50.58,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:50",4406930,35051,8,12.58,8.88,50.65,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:56:55",4406931,35051,8,12.58,8.88,50.58,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:00",4406932,35051,8,12.58,8.88,50.58,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:05",4406933,35051,8,12.56,8.88,50.65,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:10",4406934,35051,8,12.58,8.88,50.71,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:15",4406935,35051,8,12.58,8.88,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:20",4406936,35051,8,12.58,8.88,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:25",4406937,35051,8,12.56,8.88,50.71,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:30",4406938,35051,8,12.56,8.88,50.71,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:35",4406939,35051,8,12.58,8.88,50.71,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:40",4406940,35051,8,12.58,8.88,50.71,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:45",4406941,35051,8,12.58,8.88,50.71,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:50",4406942,35051,8,12.57,8.88,50.71,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:57:55",4406943,35051,8,12.58,8.88,50.71,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:00",4406944,35051,8,12.58,8.88,50.71,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:05",4406945,35051,8,12.55,8.88,50.71,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:10",4406946,35051,8,12.58,8.86,50.78,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:15",4406947,35051,8,12.58,8.86,50.78,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:20",4406948,35051,8,12.58,8.86,50.71,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:25",4406949,35051,8,12.59,8.86,50.71,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:30",4406950,35051,8,12.58,8.86,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:35",4406951,35051,8,12.58,8.86,50.71,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:40",4406952,35051,8,12.57,8.86,50.71,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:45",4406953,35051,8,12.59,8.86,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:50",4406954,35051,8,12.59,8.86,50.64,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:58:55",4406955,35051,8,12.59,8.86,50.71,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:00",4406956,35051,8,12.58,8.86,50.71,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:05",4406957,35051,8,12.55,8.86,50.78,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:10",4406958,35051,8,12.57,8.86,50.78,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:15",4406959,35051,8,12.55,8.86,50.71,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:20",4406960,35051,8,12.57,8.86,50.78,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:25",4406961,35051,8,12.57,8.86,50.71,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:30",4406962,35051,8,12.56,8.86,50.71,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:35",4406963,35051,8,12.58,8.86,50.71,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:40",4406964,35051,8,12.58,8.86,50.71,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:45",4406965,35051,8,12.57,8.86,50.78,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:50",4406966,35051,8,12.57,8.86,50.78,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 07:59:55",4406967,35051,8,12.57,8.86,50.78,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:00",4406968,35051,8,12.58,8.86,50.78,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:05",4406969,35051,8,12.55,8.86,50.78,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:10",4406970,35051,8,12.58,8.86,50.78,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:15",4406971,35051,8,12.56,8.86,50.78,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:20",4406972,35051,8,12.58,8.86,50.78,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:25",4406973,35051,8,12.58,8.86,50.85,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:30",4406974,35051,8,12.58,8.86,50.85,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:35",4406975,35051,8,12.57,8.86,50.85,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:40",4406976,35051,8,12.58,8.86,50.78,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:45",4406977,35051,8,12.58,8.86,50.78,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:50",4406978,35051,8,12.58,8.86,50.71,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:00:55",4406979,35051,8,12.58,8.86,50.78,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:00",4406980,35051,8,12.58,8.86,50.71,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:05",4406981,35051,8,12.57,8.86,50.71,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:10",4406982,35051,8,12.58,8.86,50.71,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:15",4406983,35051,8,12.58,8.86,50.78,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:20",4406984,35051,8,12.58,8.86,50.78,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:25",4406985,35051,8,12.58,8.86,50.78,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:30",4406986,35051,8,12.59,8.86,50.78,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:35",4406987,35051,8,12.58,8.86,50.65,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:40",4406988,35051,8,12.58,8.86,50.71,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:45",4406989,35051,8,12.58,8.86,50.71,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:50",4406990,35051,8,12.59,8.86,50.78,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:01:55",4406991,35051,8,12.58,8.86,50.78,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:00",4406992,35051,8,12.59,8.86,50.78,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:05",4406993,35051,8,12.55,8.86,50.78,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:10",4406994,35051,8,12.57,8.86,50.78,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:15",4406995,35051,8,12.55,8.86,50.78,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:20",4406996,35051,8,12.57,8.86,50.78,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:25",4406997,35051,8,12.57,8.86,50.78,3.410437,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:30",4406998,35051,8,12.58,8.86,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:35",4406999,35051,8,12.58,8.86,50.71,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:40",4407000,35051,8,12.58,8.86,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:45",4407001,35051,8,12.58,8.83,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:50",4407002,35051,8,12.58,8.86,50.85,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:02:55",4407003,35051,8,12.58,8.86,50.78,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:00",4407004,35051,8,12.57,8.86,50.78,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:05",4407005,35051,8,12.55,8.86,50.78,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:10",4407006,35051,8,12.57,8.86,50.71,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:15",4407007,35051,8,12.57,8.86,50.78,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:20",4407008,35051,8,12.58,8.83,50.78,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:25",4407009,35051,8,12.55,8.86,50.85,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:30",4407010,35051,8,12.58,8.86,50.85,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:35",4407011,35051,8,12.58,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:40",4407012,35051,8,12.58,8.83,50.78,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:45",4407013,35051,8,12.58,8.83,50.85,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:50",4407014,35051,8,12.58,8.88,50.78,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:03:55",4407015,35051,8,12.57,8.88,50.85,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:00",4407016,35051,8,12.58,8.88,50.78,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:05",4407017,35051,8,12.54,8.88,50.85,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:10",4407018,35051,8,12.58,8.88,50.78,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:15",4407019,35051,8,12.58,8.88,50.78,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:20",4407020,35051,8,12.57,8.88,50.71,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:25",4407021,35051,8,12.58,8.88,50.71,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:30",4407022,35051,8,12.58,8.83,50.71,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:35",4407023,35051,8,12.57,8.88,50.78,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:40",4407024,35051,8,12.58,8.83,50.71,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:45",4407025,35051,8,12.58,8.83,50.71,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:50",4407026,35051,8,12.58,8.83,50.71,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:04:55",4407027,35051,8,12.58,8.83,50.78,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:00",4407028,35051,8,12.58,8.83,50.78,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:05",4407029,35051,8,12.54,8.83,50.78,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:10",4407030,35051,8,12.57,8.83,50.78,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:15",4407031,35051,8,12.57,8.83,50.71,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:20",4407032,35051,8,12.57,8.83,50.71,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:25",4407033,35051,8,12.57,8.83,50.71,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:30",4407034,35051,8,12.57,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:35",4407035,35051,8,12.58,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:40",4407036,35051,8,12.56,8.83,50.78,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:45",4407037,35051,8,12.58,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:50",4407038,35051,8,12.58,8.83,50.78,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:05:55",4407039,35051,8,12.58,8.83,50.78,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:00",4407040,35051,8,12.58,8.83,50.65,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:05",4407041,35051,8,12.56,8.83,50.71,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:10",4407042,35051,8,12.58,8.83,50.71,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:15",4407043,35051,8,12.56,8.83,50.71,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:20",4407044,35051,8,12.58,8.83,50.78,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:25",4407045,35051,8,12.56,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:30",4407046,35051,8,12.58,8.83,50.78,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:35",4407047,35051,8,12.57,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:40",4407048,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:45",4407049,35051,8,12.57,8.83,50.78,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:50",4407050,35051,8,12.58,8.83,50.85,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:06:55",4407051,35051,8,12.57,8.83,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:00",4407052,35051,8,12.57,8.83,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:05",4407053,35051,8,12.58,8.83,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:10",4407054,35051,8,12.57,8.83,50.92,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:15",4407055,35051,8,12.58,8.83,50.78,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:20",4407056,35051,8,12.56,8.83,50.85,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:25",4407057,35051,8,12.58,8.83,50.85,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:30",4407058,35051,8,12.58,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:35",4407059,35051,8,12.58,8.83,50.78,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:40",4407060,35051,8,12.58,8.83,50.78,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:45",4407061,35051,8,12.58,8.83,50.78,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:50",4407062,35051,8,12.58,8.83,50.78,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:07:55",4407063,35051,8,12.58,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:00",4407064,35051,8,12.58,8.83,50.78,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:05",4407065,35051,8,12.53,8.83,50.85,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:10",4407066,35051,8,12.57,8.83,50.71,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:15",4407067,35051,8,12.57,8.83,50.71,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:20",4407068,35051,8,12.57,8.83,50.71,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:25",4407069,35051,8,12.57,8.83,50.65,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:30",4407070,35051,8,12.57,8.83,50.71,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:35",4407071,35051,8,12.57,8.83,50.65,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:40",4407072,35051,8,12.55,8.83,50.71,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:45",4407073,35051,8,12.57,8.83,50.65,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:50",4407074,35051,8,12.57,8.83,50.78,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:08:55",4407075,35051,8,12.57,8.83,50.71,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:00",4407076,35051,8,12.57,8.83,50.71,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:05",4407077,35051,8,12.54,8.83,50.71,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:10",4407078,35051,8,12.57,8.83,50.71,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:15",4407079,35051,8,12.56,8.83,50.78,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:20",4407080,35051,8,12.57,8.83,50.78,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:25",4407081,35051,8,12.57,8.83,50.85,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:30",4407082,35051,8,12.57,8.83,50.78,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:35",4407083,35051,8,12.54,8.83,50.85,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:40",4407084,35051,8,12.57,8.83,50.85,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:45",4407085,35051,8,12.57,8.83,50.85,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:50",4407086,35051,8,12.55,8.83,50.85,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:09:55",4407087,35051,8,12.57,8.83,50.85,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:00",4407088,35051,8,12.57,8.83,50.78,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:05",4407089,35051,8,12.55,8.83,50.78,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:10",4407090,35051,8,12.58,8.83,50.78,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:15",4407091,35051,8,12.56,8.83,50.85,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:20",4407092,35051,8,12.56,8.83,50.92,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:25",4407093,35051,8,12.58,8.83,50.85,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:30",4407094,35051,8,12.58,8.83,50.99,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:35",4407095,35051,8,12.56,8.83,50.92,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:40",4407096,35051,8,12.58,8.83,50.71,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:45",4407097,35051,8,12.58,8.86,50.78,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:50",4407098,35051,8,12.58,8.86,50.78,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:10:55",4407099,35051,8,12.58,8.86,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:00",4407100,35051,8,12.56,8.86,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:05",4407101,35051,8,12.54,8.86,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:10",4407102,35051,8,12.57,8.86,50.85,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:15",4407103,35051,8,12.57,8.86,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:20",4407104,35051,8,12.57,8.86,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:25",4407105,35051,8,12.57,8.86,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:30",4407106,35051,8,12.57,8.86,50.85,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:35",4407107,35051,8,12.57,8.86,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:40",4407108,35051,8,12.57,8.86,50.92,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:45",4407109,35051,8,12.57,8.86,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:50",4407110,35051,8,12.57,8.86,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:11:55",4407111,35051,8,12.57,8.86,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:00",4407112,35051,8,12.57,8.86,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:05",4407113,35051,8,12.53,8.86,50.85,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:10",4407114,35051,8,12.57,8.86,50.92,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:15",4407115,35051,8,12.57,8.86,50.92,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:20",4407116,35051,8,12.54,8.86,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:25",4407117,35051,8,12.57,8.86,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:30",4407118,35051,8,12.57,8.86,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:35",4407119,35051,8,12.57,8.83,50.85,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:40",4407120,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:45",4407121,35051,8,12.57,8.83,50.85,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:50",4407122,35051,8,12.57,8.83,50.92,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:12:55",4407123,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:00",4407124,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:05",4407125,35051,8,12.55,8.83,50.85,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:10",4407126,35051,8,12.58,8.83,50.92,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:15",4407127,35051,8,12.58,8.83,50.85,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:20",4407128,35051,8,12.58,8.83,50.85,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:25",4407129,35051,8,12.55,8.83,50.85,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:30",4407130,35051,8,12.58,8.83,50.85,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:35",4407131,35051,8,12.58,8.83,50.85,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:40",4407132,35051,8,12.58,8.83,50.92,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:45",4407133,35051,8,12.58,8.83,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:50",4407134,35051,8,12.58,8.83,50.92,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:13:55",4407135,35051,8,12.58,8.83,50.92,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:00",4407136,35051,8,12.58,8.83,50.92,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:05",4407137,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:10",4407138,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:15",4407139,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:20",4407140,35051,8,12.57,8.83,50.85,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:25",4407141,35051,8,12.57,8.83,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:30",4407142,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:35",4407143,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:40",4407144,35051,8,12.57,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:45",4407145,35051,8,12.57,8.83,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:50",4407146,35051,8,12.57,8.83,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:14:55",4407147,35051,8,12.57,8.83,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:00",4407148,35051,8,12.57,8.83,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:05",4407149,35051,8,12.57,8.83,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:10",4407150,35051,8,12.57,8.83,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:15",4407151,35051,8,12.57,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:20",4407152,35051,8,12.57,8.83,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:25",4407153,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:30",4407154,35051,8,12.57,8.83,50.71,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:35",4407155,35051,8,12.57,8.83,50.71,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:40",4407156,35051,8,12.57,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:45",4407157,35051,8,12.57,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:50",4407158,35051,8,12.57,8.83,50.85,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:15:55",4407159,35051,8,12.57,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:00",4407160,35051,8,12.57,8.83,50.92,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:05",4407161,35051,8,12.57,8.83,50.92,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:10",4407162,35051,8,12.58,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:15",4407163,35051,8,12.58,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:20",4407164,35051,8,12.58,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:25",4407165,35051,8,12.58,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:30",4407166,35051,8,12.58,8.83,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:35",4407167,35051,8,12.58,8.83,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:40",4407168,35051,8,12.57,8.83,50.85,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:45",4407169,35051,8,12.58,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:50",4407170,35051,8,12.58,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:16:55",4407171,35051,8,12.58,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:00",4407172,35051,8,12.58,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:05",4407173,35051,8,12.54,8.83,50.85,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:10",4407174,35051,8,12.57,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:15",4407175,35051,8,12.57,8.83,50.85,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:20",4407176,35051,8,12.57,8.83,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:25",4407177,35051,8,12.57,8.83,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:30",4407178,35051,8,12.57,8.83,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:35",4407179,35051,8,12.57,8.83,50.92,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:40",4407180,35051,8,12.57,8.83,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:45",4407181,35051,8,12.54,8.83,50.92,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:50",4407182,35051,8,12.57,8.83,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:17:55",4407183,35051,8,12.57,8.83,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:00",4407184,35051,8,12.57,8.83,50.92,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:05",4407185,35051,8,12.57,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:10",4407186,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:15",4407187,35051,8,12.57,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:20",4407188,35051,8,12.57,8.83,50.78,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:25",4407189,35051,8,12.57,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:30",4407190,35051,8,12.57,8.83,50.78,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:35",4407191,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:40",4407192,35051,8,12.57,8.83,50.85,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:45",4407193,35051,8,12.57,8.83,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:50",4407194,35051,8,12.57,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:18:55",4407195,35051,8,12.57,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:00",4407196,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:05",4407197,35051,8,12.55,8.83,50.92,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:10",4407198,35051,8,12.58,8.83,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:15",4407199,35051,8,12.58,8.83,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:20",4407200,35051,8,12.58,8.83,50.92,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:25",4407201,35051,8,12.58,8.83,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:30",4407202,35051,8,12.58,8.83,50.92,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:35",4407203,35051,8,12.57,8.83,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:40",4407204,35051,8,12.58,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:45",4407205,35051,8,12.55,8.83,50.92,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:50",4407206,35051,8,12.58,8.83,50.92,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:19:55",4407207,35051,8,12.58,8.83,50.92,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:00",4407208,35051,8,12.58,8.83,50.92,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:05",4407209,35051,8,12.56,8.83,50.85,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:10",4407210,35051,8,12.56,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:15",4407211,35051,8,12.56,8.83,50.78,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:20",4407212,35051,8,12.56,8.83,50.78,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:25",4407213,35051,8,12.56,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:30",4407214,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:35",4407215,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:40",4407216,35051,8,12.57,8.83,50.85,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:45",4407217,35051,8,12.57,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:50",4407218,35051,8,12.57,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:20:55",4407219,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:00",4407220,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:05",4407221,35051,8,12.56,8.83,50.85,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:10",4407222,35051,8,12.57,8.83,50.92,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:15",4407223,35051,8,12.57,8.83,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:20",4407224,35051,8,12.57,8.83,50.92,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:25",4407225,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:30",4407226,35051,8,12.57,8.83,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:35",4407227,35051,8,12.56,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:40",4407228,35051,8,12.57,8.83,50.78,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:45",4407229,35051,8,12.57,8.83,50.85,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:50",4407230,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:21:55",4407231,35051,8,12.57,8.83,50.92,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:00",4407232,35051,8,12.57,8.83,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:05",4407233,35051,8,12.57,8.83,50.92,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:10",4407234,35051,8,12.58,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:15",4407235,35051,8,12.57,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:20",4407236,35051,8,12.58,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:25",4407237,35051,8,12.55,8.83,50.85,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:30",4407238,35051,8,12.57,8.83,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:35",4407239,35051,8,12.58,8.83,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:40",4407240,35051,8,12.58,8.83,50.99,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:45",4407241,35051,8,12.58,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:50",4407242,35051,8,12.58,8.83,50.99,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:22:55",4407243,35051,8,12.58,8.83,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:00",4407244,35051,8,12.58,8.83,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:05",4407245,35051,8,12.56,8.83,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:10",4407246,35051,8,12.56,8.83,50.92,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:15",4407247,35051,8,12.56,8.83,50.92,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:20",4407248,35051,8,12.56,8.83,50.85,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:25",4407249,35051,8,12.56,8.83,50.85,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:30",4407250,35051,8,12.57,8.83,50.78,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:35",4407251,35051,8,12.57,8.83,50.85,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:40",4407252,35051,8,12.57,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:45",4407253,35051,8,12.57,8.83,50.78,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:50",4407254,35051,8,12.57,8.83,50.78,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:23:55",4407255,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:00",4407256,35051,8,12.57,8.83,50.85,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:05",4407257,35051,8,12.57,8.83,50.92,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:10",4407258,35051,8,12.57,8.83,50.92,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:15",4407259,35051,8,12.57,8.83,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:20",4407260,35051,8,12.57,8.83,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:25",4407261,35051,8,12.54,8.83,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:30",4407262,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:35",4407263,35051,8,12.57,8.83,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:40",4407264,35051,8,12.57,8.83,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:45",4407265,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:50",4407266,35051,8,12.57,8.83,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:24:55",4407267,35051,8,12.56,8.83,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:00",4407268,35051,8,12.57,8.83,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:05",4407269,35051,8,12.57,8.83,50.92,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:10",4407270,35051,8,12.57,8.83,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:15",4407271,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:20",4407272,35051,8,12.58,8.83,50.85,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:25",4407273,35051,8,12.58,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:30",4407274,35051,8,12.57,8.83,50.85,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:35",4407275,35051,8,12.58,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:40",4407276,35051,8,12.58,8.83,50.85,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:45",4407277,35051,8,12.56,8.83,50.85,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:50",4407278,35051,8,12.57,8.83,50.92,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:25:55",4407279,35051,8,12.57,8.83,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:00",4407280,35051,8,12.57,8.83,50.92,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:05",4407281,35051,8,12.56,8.83,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:10",4407282,35051,8,12.56,8.83,50.92,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:15",4407283,35051,8,12.56,8.83,50.92,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:20",4407284,35051,8,12.56,8.83,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:25",4407285,35051,8,12.54,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:30",4407286,35051,8,12.57,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:35",4407287,35051,8,12.56,8.83,50.85,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:40",4407288,35051,8,12.57,8.83,50.85,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:45",4407289,35051,8,12.57,8.83,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:50",4407290,35051,8,12.57,8.83,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:26:55",4407291,35051,8,12.57,8.83,50.85,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:00",4407292,35051,8,12.57,8.86,50.78,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:05",4407293,35051,8,12.56,8.86,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:10",4407294,35051,8,12.56,8.86,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:15",4407295,35051,8,12.56,8.86,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:20",4407296,35051,8,12.57,8.86,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:25",4407297,35051,8,12.57,8.86,50.78,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:30",4407298,35051,8,12.57,8.86,50.78,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:35",4407299,35051,8,12.56,8.86,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:40",4407300,35051,8,12.57,8.86,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:45",4407301,35051,8,12.54,8.86,50.92,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:50",4407302,35051,8,12.57,8.86,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:27:55",4407303,35051,8,12.57,8.86,50.85,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:00",4407304,35051,8,12.57,8.86,50.92,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:05",4407305,35051,8,12.57,8.86,50.85,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:10",4407306,35051,8,12.57,8.86,50.92,3.409762,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:15",4407307,35051,8,12.57,8.86,50.85,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:20",4407308,35051,8,12.57,8.86,50.92,3.409762,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:25",4407309,35051,8,12.57,8.86,50.85,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:30",4407310,35051,8,12.57,8.86,50.85,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:35",4407311,35051,8,12.57,8.86,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:40",4407312,35051,8,12.57,8.86,50.92,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:45",4407313,35051,8,12.57,8.86,51.05,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:50",4407314,35051,8,12.58,8.86,50.99,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:28:55",4407315,35051,8,12.57,8.86,50.92,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:00",4407316,35051,8,12.57,8.86,50.99,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:05",4407317,35051,8,12.54,8.86,50.92,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:10",4407318,35051,8,12.56,8.86,50.92,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:15",4407319,35051,8,12.56,8.86,50.99,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:20",4407320,35051,8,12.55,8.86,51.05,3.408411,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:25",4407321,35051,8,12.56,8.86,51.05,3.408411,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:30",4407322,35051,8,12.57,8.86,51.05,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:35",4407323,35051,8,12.57,8.86,50.99,3.408411,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:40",4407324,35051,8,12.57,8.86,50.99,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:45",4407325,35051,8,12.56,8.86,50.92,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:50",4407326,35051,8,12.57,8.86,50.99,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:29:55",4407327,35051,8,12.56,8.86,50.99,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:00",4407328,35051,8,12.54,8.86,50.85,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:05",4407329,35051,8,12.57,8.86,50.85,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:10",4407330,35051,8,12.57,8.86,50.85,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:15",4407331,35051,8,12.56,8.86,50.92,3.408411,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:20",4407332,35051,8,12.56,8.86,50.92,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:25",4407333,35051,8,12.53,8.86,50.78,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:30",4407334,35051,8,12.56,8.86,50.85,3.408411,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:35",4407335,35051,8,12.56,8.86,50.85,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:40",4407336,35051,8,12.56,8.86,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:45",4407337,35051,8,12.56,8.86,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:50",4407338,35051,8,12.56,8.86,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:30:55",4407339,35051,8,12.56,8.86,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:00",4407340,35051,8,12.56,8.86,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:05",4407341,35051,8,12.54,8.86,50.85,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:10",4407342,35051,8,12.57,8.86,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:15",4407343,35051,8,12.54,8.86,50.92,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:20",4407344,35051,8,12.57,8.86,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:25",4407345,35051,8,12.57,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:30",4407346,35051,8,12.54,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:35",4407347,35051,8,12.57,8.86,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:40",4407348,35051,8,12.57,8.86,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:45",4407349,35051,8,12.57,8.86,50.85,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:50",4407350,35051,8,12.57,8.86,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:31:55",4407351,35051,8,12.57,8.86,50.92,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:00",4407352,35051,8,12.57,8.86,50.85,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:05",4407353,35051,8,12.52,8.86,50.85,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:10",4407354,35051,8,12.53,8.86,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:15",4407355,35051,8,12.56,8.86,50.92,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:20",4407356,35051,8,12.56,8.86,50.99,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:25",4407357,35051,8,12.56,8.86,50.92,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:30",4407358,35051,8,12.53,8.86,50.92,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:35",4407359,35051,8,12.56,8.86,50.78,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:40",4407360,35051,8,12.53,8.81,50.92,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:45",4407361,35051,8,12.56,8.86,50.92,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:50",4407362,35051,8,12.54,8.86,50.92,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:32:55",4407363,35051,8,12.56,8.86,50.92,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:00",4407364,35051,8,12.56,8.86,50.92,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:05",4407365,35051,8,12.53,8.86,50.92,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:10",4407366,35051,8,12.56,8.86,50.92,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:15",4407367,35051,8,12.54,8.86,50.99,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:20",4407368,35051,8,12.56,8.81,50.99,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:25",4407369,35051,8,12.56,8.86,50.99,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:30",4407370,35051,8,12.56,8.86,50.99,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:35",4407371,35051,8,12.56,8.86,50.92,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:40",4407372,35051,8,12.56,8.86,50.85,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:45",4407373,35051,8,12.55,8.86,50.85,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:50",4407374,35051,8,12.56,8.86,50.85,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:33:55",4407375,35051,8,12.53,8.81,50.85,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:00",4407376,35051,8,12.56,8.81,50.92,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:05",4407377,35051,8,12.54,8.81,50.92,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:10",4407378,35051,8,12.57,8.86,50.92,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:15",4407379,35051,8,12.57,8.86,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:20",4407380,35051,8,12.57,8.86,50.85,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:25",4407381,35051,8,12.57,8.86,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:30",4407382,35051,8,12.54,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:35",4407383,35051,8,12.57,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:40",4407384,35051,8,12.57,8.81,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:45",4407385,35051,8,12.54,8.81,50.99,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:50",4407386,35051,8,12.57,8.86,50.99,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:34:55",4407387,35051,8,12.57,8.86,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:00",4407388,35051,8,12.57,8.86,50.99,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:05",4407389,35051,8,12.52,8.86,50.92,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:10",4407390,35051,8,12.55,8.86,50.92,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:15",4407391,35051,8,12.55,8.81,50.85,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:20",4407392,35051,8,12.53,8.81,50.78,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:25",4407393,35051,8,12.55,8.81,50.85,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:30",4407394,35051,8,12.56,8.81,50.85,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:35",4407395,35051,8,12.54,8.86,50.85,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:40",4407396,35051,8,12.56,8.81,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:45",4407397,35051,8,12.53,8.81,50.85,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:50",4407398,35051,8,12.56,8.81,50.92,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:35:55",4407399,35051,8,12.56,8.86,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:00",4407400,35051,8,12.56,8.86,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:05",4407401,35051,8,12.53,8.86,51.06,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:10",4407402,35051,8,12.56,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:15",4407403,35051,8,12.53,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:20",4407404,35051,8,12.56,8.86,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:25",4407405,35051,8,12.56,8.86,51.06,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:30",4407406,35051,8,12.56,8.81,51.06,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:35",4407407,35051,8,12.56,8.86,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:40",4407408,35051,8,12.56,8.86,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:45",4407409,35051,8,12.56,8.81,50.92,3.409762,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:50",4407410,35051,8,12.56,8.81,50.92,3.409762,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:36:55",4407411,35051,8,12.56,8.86,50.92,3.409762,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:00",4407412,35051,8,12.56,8.81,50.99,3.409762,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:05",4407413,35051,8,12.53,8.86,51.06,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:10",4407414,35051,8,12.56,8.81,51.06,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:15",4407415,35051,8,12.56,8.86,50.99,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:20",4407416,35051,8,12.56,8.86,50.92,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:25",4407417,35051,8,12.53,8.81,50.92,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:30",4407418,35051,8,12.54,8.86,50.85,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:35",4407419,35051,8,12.56,8.81,50.92,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:40",4407420,35051,8,12.54,8.86,50.92,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:45",4407421,35051,8,12.56,8.81,50.92,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:50",4407422,35051,8,12.56,8.86,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:37:55",4407423,35051,8,12.56,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:00",4407424,35051,8,12.57,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:05",4407425,35051,8,12.51,8.81,51.06,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:10",4407426,35051,8,12.55,8.86,50.92,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:15",4407427,35051,8,12.53,8.81,50.92,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:20",4407428,35051,8,12.55,8.81,50.85,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:25",4407429,35051,8,12.52,8.81,50.85,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:30",4407430,35051,8,12.54,8.81,50.85,3.410437,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:35",4407431,35051,8,12.55,8.81,50.92,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:40",4407432,35051,8,12.56,8.81,50.92,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:45",4407433,35051,8,12.53,8.86,50.92,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:50",4407434,35051,8,12.56,8.86,50.99,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:38:55",4407435,35051,8,12.55,8.81,50.99,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:00",4407436,35051,8,12.53,8.81,50.99,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:05",4407437,35051,8,12.51,8.86,50.99,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:10",4407438,35051,8,12.56,8.81,50.99,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:15",4407439,35051,8,12.56,8.81,50.92,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:20",4407440,35051,8,12.56,8.81,50.99,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:25",4407441,35051,8,12.56,8.81,50.92,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:30",4407442,35051,8,12.53,8.86,50.92,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:35",4407443,35051,8,12.55,8.81,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:40",4407444,35051,8,12.54,8.81,50.99,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:45",4407445,35051,8,12.56,8.86,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:50",4407446,35051,8,12.55,8.81,50.99,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:39:55",4407447,35051,8,12.56,8.86,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:00",4407448,35051,8,12.55,8.81,50.99,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:05",4407449,35051,8,12.54,8.81,50.99,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:10",4407450,35051,8,12.56,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:15",4407451,35051,8,12.56,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:20",4407452,35051,8,12.56,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:25",4407453,35051,8,12.57,8.86,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:30",4407454,35051,8,12.57,8.81,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:35",4407455,35051,8,12.54,8.81,50.99,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:40",4407456,35051,8,12.56,8.86,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:45",4407457,35051,8,12.56,8.86,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:50",4407458,35051,8,12.54,8.81,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:40:55",4407459,35051,8,12.56,8.81,51.06,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:00",4407460,35051,8,12.57,8.81,51.06,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:05",4407461,35051,8,12.54,8.81,51.06,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:10",4407462,35051,8,12.55,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:15",4407463,35051,8,12.55,8.81,50.99,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:20",4407464,35051,8,12.55,8.86,50.99,3.410437,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:25",4407465,35051,8,12.55,8.81,50.99,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:30",4407466,35051,8,12.53,8.81,51.06,3.410437,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:35",4407467,35051,8,12.56,8.81,51.06,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:40",4407468,35051,8,12.56,8.81,51.06,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:45",4407469,35051,8,12.56,8.81,50.99,3.410437,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:50",4407470,35051,8,12.56,8.81,51.06,3.410437,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:41:55",4407471,35051,8,12.56,8.81,50.99,3.410437,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:00",4407472,35051,8,12.56,8.86,51.12,3.410437,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:05",4407473,35051,8,12.53,8.81,51.19,3.410437,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:10",4407474,35051,8,12.56,8.81,51.12,3.410437,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:15",4407475,35051,8,12.56,8.81,51.12,3.410437,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:20",4407476,35051,8,12.53,8.81,51.12,3.410437,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:25",4407477,35051,8,12.56,8.86,51.06,3.410437,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:30",4407478,35051,8,12.53,8.86,51.06,3.410437,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:35",4407479,35051,8,12.56,8.81,50.99,3.410437,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:40",4407480,35051,8,12.53,8.81,50.99,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:45",4407481,35051,8,12.53,8.81,50.99,3.410437,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:50",4407482,35051,8,12.56,8.81,51.06,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:42:55",4407483,35051,8,12.56,8.81,51.06,3.410437,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:00",4407484,35051,8,12.56,8.81,51.06,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:05",4407485,35051,8,12.56,8.81,51.06,3.410437,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:10",4407486,35051,8,12.56,8.81,51.06,3.409086,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:15",4407487,35051,8,12.57,8.81,51.06,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:20",4407488,35051,8,12.56,8.81,50.99,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:25",4407489,35051,8,12.54,8.81,50.99,3.409086,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:30",4407490,35051,8,12.57,8.81,51.06,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:35",4407491,35051,8,12.53,8.81,51.06,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:40",4407492,35051,8,12.57,8.81,51.06,3.409086,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:45",4407493,35051,8,12.56,8.81,51.12,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:50",4407494,35051,8,12.57,8.81,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:43:55",4407495,35051,8,12.57,8.81,51.06,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:00",4407496,35051,8,12.57,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:05",4407497,35051,8,12.53,8.81,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:10",4407498,35051,8,12.53,8.81,51.06,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:15",4407499,35051,8,12.55,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:20",4407500,35051,8,12.55,8.81,51.19,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:25",4407501,35051,8,12.55,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:30",4407502,35051,8,12.54,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:35",4407503,35051,8,12.56,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:40",4407504,35051,8,12.56,8.81,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:45",4407505,35051,8,12.55,8.81,51.12,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:50",4407506,35051,8,12.56,8.81,51.06,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:44:55",4407507,35051,8,12.56,8.81,51.12,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:00",4407508,35051,8,12.56,8.81,51.06,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:05",4407509,35051,8,12.52,8.81,51.12,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:10",4407510,35051,8,12.56,8.81,51.12,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:15",4407511,35051,8,12.56,8.81,51.06,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:20",4407512,35051,8,12.53,8.81,51.12,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:25",4407513,35051,8,12.56,8.81,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:30",4407514,35051,8,12.56,8.81,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:35",4407515,35051,8,12.56,8.81,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:40",4407516,35051,8,12.54,8.81,51.06,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:45",4407517,35051,8,12.56,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:50",4407518,35051,8,12.52,8.81,50.99,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:45:55",4407519,35051,8,12.56,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:00",4407520,35051,8,12.56,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:05",4407521,35051,8,12.53,8.81,50.99,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:10",4407522,35051,8,12.56,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:15",4407523,35051,8,12.53,8.81,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:20",4407524,35051,8,12.56,8.81,51.06,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:25",4407525,35051,8,12.56,8.81,51.06,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:30",4407526,35051,8,12.57,8.81,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:35",4407527,35051,8,12.56,8.81,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:40",4407528,35051,8,12.56,8.81,51.06,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:45",4407529,35051,8,12.56,8.81,51.06,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:50",4407530,35051,8,12.57,8.81,51.06,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:46:55",4407531,35051,8,12.54,8.81,51.06,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:00",4407532,35051,8,12.54,8.81,51.12,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:05",4407533,35051,8,12.53,8.81,51.12,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:10",4407534,35051,8,12.55,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:15",4407535,35051,8,12.55,8.81,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:20",4407536,35051,8,12.56,8.81,50.92,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:25",4407537,35051,8,12.55,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:30",4407538,35051,8,12.56,8.81,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:35",4407539,35051,8,12.56,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:40",4407540,35051,8,12.55,8.81,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:45",4407541,35051,8,12.56,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:50",4407542,35051,8,12.56,8.81,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:47:55",4407543,35051,8,12.56,8.81,50.99,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:00",4407544,35051,8,12.56,8.81,50.99,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:05",4407545,35051,8,12.52,8.81,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:10",4407546,35051,8,12.56,8.81,51.06,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:15",4407547,35051,8,12.53,8.81,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:20",4407548,35051,8,12.56,8.81,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:25",4407549,35051,8,12.56,8.81,50.92,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:30",4407550,35051,8,12.56,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:35",4407551,35051,8,12.56,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:40",4407552,35051,8,12.56,8.81,50.99,3.410437,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:45",4407553,35051,8,12.53,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:50",4407554,35051,8,12.56,8.81,50.99,3.410437,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:48:55",4407555,35051,8,12.56,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:00",4407556,35051,8,12.56,8.81,51.06,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:05",4407557,35051,8,12.54,8.81,50.99,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:10",4407558,35051,8,12.56,8.81,50.99,3.410437,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:15",4407559,35051,8,12.56,8.81,51.06,3.410437,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:20",4407560,35051,8,12.56,8.81,51.06,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:25",4407561,35051,8,12.57,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:30",4407562,35051,8,12.56,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:35",4407563,35051,8,12.53,8.81,50.99,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:40",4407564,35051,8,12.57,8.81,50.99,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:45",4407565,35051,8,12.57,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:50",4407566,35051,8,12.57,8.81,50.99,3.410437,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:49:55",4407567,35051,8,12.57,8.81,50.99,3.410437,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:00",4407568,35051,8,12.57,8.81,51.06,3.410437,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:05",4407569,35051,8,12.53,8.81,50.99,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:10",4407570,35051,8,12.55,8.81,50.99,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:15",4407571,35051,8,12.55,8.81,51.06,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:20",4407572,35051,8,12.55,8.81,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:25",4407573,35051,8,12.55,8.81,51.06,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:30",4407574,35051,8,12.53,8.81,51.06,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:35",4407575,35051,8,12.56,8.81,51.06,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:40",4407576,35051,8,12.56,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:45",4407577,35051,8,12.56,8.81,50.99,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:50",4407578,35051,8,12.56,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:50:55",4407579,35051,8,12.55,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:00",4407580,35051,8,12.56,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:05",4407581,35051,8,12.53,8.81,51.06,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:10",4407582,35051,8,12.53,8.81,50.99,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:15",4407583,35051,8,12.56,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:20",4407584,35051,8,12.55,8.81,51.06,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:25",4407585,35051,8,12.56,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:30",4407586,35051,8,12.53,8.81,51.06,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:35",4407587,35051,8,12.53,8.81,51.06,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:40",4407588,35051,8,12.56,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:45",4407589,35051,8,12.53,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:50",4407590,35051,8,12.55,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:51:55",4407591,35051,8,12.56,8.81,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:00",4407592,35051,8,12.56,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:05",4407593,35051,8,12.54,8.81,50.99,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:10",4407594,35051,8,12.56,8.81,50.92,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:15",4407595,35051,8,12.56,8.81,50.99,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:20",4407596,35051,8,12.56,8.81,51.06,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:25",4407597,35051,8,12.56,8.81,51.06,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:30",4407598,35051,8,12.54,8.81,51.06,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:35",4407599,35051,8,12.56,8.81,51.06,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:40",4407600,35051,8,12.56,8.81,51.06,3.409086,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:45",4407601,35051,8,12.54,8.81,51.06,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:50",4407602,35051,8,12.57,8.81,51.06,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:52:55",4407603,35051,8,12.56,8.81,51.06,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:00",4407604,35051,8,12.56,8.81,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:05",4407605,35051,8,12.55,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:10",4407606,35051,8,12.53,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:15",4407607,35051,8,12.54,8.81,50.92,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:20",4407608,35051,8,12.54,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:25",4407609,35051,8,12.54,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:30",4407610,35051,8,12.52,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:35",4407611,35051,8,12.55,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:40",4407612,35051,8,12.55,8.81,50.92,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:45",4407613,35051,8,12.55,8.81,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:50",4407614,35051,8,12.55,8.81,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:53:55",4407615,35051,8,12.53,8.81,50.99,3.409086,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:00",4407616,35051,8,12.54,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:05",4407617,35051,8,12.53,8.81,50.99,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:10",4407618,35051,8,12.53,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:15",4407619,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:20",4407620,35051,8,12.55,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:25",4407621,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:30",4407622,35051,8,12.55,8.81,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:35",4407623,35051,8,12.55,8.81,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:40",4407624,35051,8,12.55,8.81,50.92,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:45",4407625,35051,8,12.55,8.81,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:50",4407626,35051,8,12.55,8.81,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:54:55",4407627,35051,8,12.53,8.81,51.05,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:00",4407628,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:05",4407629,35051,8,12.53,8.81,51.05,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:10",4407630,35051,8,12.55,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:15",4407631,35051,8,12.55,8.81,51.05,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:20",4407632,35051,8,12.56,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:25",4407633,35051,8,12.54,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:30",4407634,35051,8,12.56,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:35",4407635,35051,8,12.54,8.81,51.05,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:40",4407636,35051,8,12.56,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:45",4407637,35051,8,12.56,8.81,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:50",4407638,35051,8,12.55,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:55:55",4407639,35051,8,12.54,8.81,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:00",4407640,35051,8,12.55,8.81,51.05,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:05",4407641,35051,8,12.52,8.81,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:10",4407642,35051,8,12.55,8.81,51.12,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:15",4407643,35051,8,12.54,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:20",4407644,35051,8,12.54,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:25",4407645,35051,8,12.54,8.81,51.19,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:30",4407646,35051,8,12.53,8.81,51.12,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:35",4407647,35051,8,12.55,8.81,51.12,3.409762,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:40",4407648,35051,8,12.55,8.81,51.05,3.409762,0,426.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:45",4407649,35051,8,12.54,8.81,51.12,3.409762,0,422.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:50",4407650,35051,8,12.55,8.81,51.12,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:56:55",4407651,35051,8,12.55,8.81,51.12,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:00",4407652,35051,8,12.54,8.81,51.12,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:05",4407653,35051,8,12.53,8.81,51.12,3.409762,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:10",4407654,35051,8,12.53,8.81,51.12,3.409762,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:15",4407655,35051,8,12.53,8.81,51.12,3.409762,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:20",4407656,35051,8,12.55,8.81,51.12,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:25",4407657,35051,8,12.54,8.81,51.12,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:30",4407658,35051,8,12.55,8.81,51.05,3.409762,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:35",4407659,35051,8,12.53,8.81,51.12,3.409086,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:40",4407660,35051,8,12.55,8.81,51.12,3.409086,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:45",4407661,35051,8,12.55,8.81,51.12,3.409086,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:50",4407662,35051,8,12.53,8.81,51.19,3.409086,0,412.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:57:55",4407663,35051,8,12.55,8.81,51.12,3.409086,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:00",4407664,35051,8,12.55,8.81,51.12,3.409086,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:05",4407665,35051,8,12.54,8.81,51.05,3.409086,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:10",4407666,35051,8,12.55,8.81,50.92,3.409086,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:15",4407667,35051,8,12.56,8.81,50.92,3.409086,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:20",4407668,35051,8,12.53,8.81,50.99,3.409086,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:25",4407669,35051,8,12.56,8.81,50.99,3.409086,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:30",4407670,35051,8,12.56,8.81,51.05,3.409086,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:35",4407671,35051,8,12.56,8.81,51.05,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:40",4407672,35051,8,12.55,8.81,51.12,3.409086,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:45",4407673,35051,8,12.55,8.81,51.12,3.409086,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:50",4407674,35051,8,12.56,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:58:55",4407675,35051,8,12.54,8.81,51.12,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:00",4407676,35051,8,12.56,8.81,51.19,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:05",4407677,35051,8,12.52,8.81,51.26,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:10",4407678,35051,8,12.52,8.81,51.19,3.409086,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:15",4407679,35051,8,12.54,8.81,51.19,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:20",4407680,35051,8,12.53,8.81,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:25",4407681,35051,8,12.54,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:30",4407682,35051,8,12.55,8.81,51.12,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:35",4407683,35051,8,12.54,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:40",4407684,35051,8,12.55,8.81,51.12,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:45",4407685,35051,8,12.55,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:50",4407686,35051,8,12.54,8.81,51.12,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 08:59:55",4407687,35051,8,12.55,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:00",4407688,35051,8,12.53,8.81,51.12,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:05",4407689,35051,8,12.53,8.81,51.12,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:10",4407690,35051,8,12.53,8.81,51.19,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:15",4407691,35051,8,12.54,8.81,51.19,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:20",4407692,35051,8,12.53,8.81,51.12,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:25",4407693,35051,8,12.55,8.81,51.12,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:30",4407694,35051,8,12.55,8.81,51.05,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:35",4407695,35051,8,12.53,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:40",4407696,35051,8,12.55,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:45",4407697,35051,8,12.55,8.81,51.05,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:50",4407698,35051,8,12.54,8.81,51.12,3.409762,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:00:55",4407699,35051,8,12.53,8.81,51.12,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:00",4407700,35051,8,12.55,8.81,51.12,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:05",4407701,35051,8,12.53,8.81,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:10",4407702,35051,8,12.56,8.81,51.12,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:15",4407703,35051,8,12.56,8.81,51.12,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:20",4407704,35051,8,12.56,8.81,51.05,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:25",4407705,35051,8,12.56,8.81,51.12,3.409086,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:30",4407706,35051,8,12.56,8.81,51.05,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:35",4407707,35051,8,12.55,8.81,51.05,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:40",4407708,35051,8,12.56,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:45",4407709,35051,8,12.56,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:50",4407710,35051,8,12.56,8.81,51.12,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:01:55",4407711,35051,8,12.56,8.81,51.19,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:00",4407712,35051,8,12.56,8.81,51.12,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:05",4407713,35051,8,12.52,8.81,51.05,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:10",4407714,35051,8,12.54,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:15",4407715,35051,8,12.54,8.81,51.12,3.409086,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:20",4407716,35051,8,12.54,8.81,51.12,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:25",4407717,35051,8,12.54,8.81,51.19,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:30",4407718,35051,8,12.55,8.81,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:35",4407719,35051,8,12.55,8.81,51.12,3.409086,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:40",4407720,35051,8,12.55,8.81,51.12,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:45",4407721,35051,8,12.55,8.81,51.12,3.409086,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:50",4407722,35051,8,12.53,8.81,51.12,3.409086,0,410.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:02:55",4407723,35051,8,12.55,8.81,51.19,3.409086,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:00",4407724,35051,8,12.55,8.81,51.26,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:05",4407725,35051,8,12.52,8.81,51.26,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:10",4407726,35051,8,12.55,8.81,51.19,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:15",4407727,35051,8,12.54,8.81,51.19,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:20",4407728,35051,8,12.55,8.81,51.26,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:25",4407729,35051,8,12.55,8.81,51.19,3.408411,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:30",4407730,35051,8,12.54,8.81,51.19,3.408411,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:35",4407731,35051,8,12.55,8.81,51.19,3.408411,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:40",4407732,35051,8,12.53,8.81,51.26,3.408411,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:45",4407733,35051,8,12.54,8.81,51.26,3.408411,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:50",4407734,35051,8,12.55,8.81,51.19,3.408411,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:03:55",4407735,35051,8,12.53,8.81,51.12,3.408411,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:00",4407736,35051,8,12.52,8.81,51.12,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:05",4407737,35051,8,12.53,8.81,51.12,3.408411,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:10",4407738,35051,8,12.56,8.81,51.12,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:15",4407739,35051,8,12.56,8.81,51.19,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:20",4407740,35051,8,12.56,8.81,51.19,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:25",4407741,35051,8,12.56,8.81,51.19,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:30",4407742,35051,8,12.54,8.81,51.26,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:35",4407743,35051,8,12.56,8.81,51.12,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:40",4407744,35051,8,12.54,8.81,51.12,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:45",4407745,35051,8,12.56,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:50",4407746,35051,8,12.54,8.81,51.05,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:04:55",4407747,35051,8,12.56,8.81,51.05,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:00",4407748,35051,8,12.56,8.81,51.05,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:05",4407749,35051,8,12.52,8.81,51.05,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:10",4407750,35051,8,12.54,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:15",4407751,35051,8,12.54,8.81,51.05,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:20",4407752,35051,8,12.52,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:25",4407753,35051,8,12.54,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:30",4407754,35051,8,12.54,8.81,51.12,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:35",4407755,35051,8,12.55,8.81,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:40",4407756,35051,8,12.55,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:45",4407757,35051,8,12.53,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:50",4407758,35051,8,12.55,8.81,50.99,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:05:55",4407759,35051,8,12.55,8.81,51.05,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:00",4407760,35051,8,12.55,8.81,51.05,3.409762,0,409.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:05",4407761,35051,8,12.53,8.81,51.05,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:10",4407762,35051,8,12.55,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:15",4407763,35051,8,12.55,8.81,51.12,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:20",4407764,35051,8,12.55,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:25",4407765,35051,8,12.54,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:30",4407766,35051,8,12.55,8.81,51.12,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:35",4407767,35051,8,12.53,8.81,51.19,3.408411,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:40",4407768,35051,8,12.53,8.81,51.12,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:45",4407769,35051,8,12.53,8.81,51.12,3.408411,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:50",4407770,35051,8,12.55,8.81,51.12,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:06:55",4407771,35051,8,12.55,8.81,51.19,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:00",4407772,35051,8,12.55,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:05",4407773,35051,8,12.52,8.81,51.12,3.408411,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:10",4407774,35051,8,12.56,8.81,51.19,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:15",4407775,35051,8,12.56,8.81,51.19,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:20",4407776,35051,8,12.54,8.81,51.19,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:25",4407777,35051,8,12.56,8.81,51.19,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:30",4407778,35051,8,12.56,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:35",4407779,35051,8,12.56,8.81,51.19,3.408411,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:40",4407780,35051,8,12.56,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:45",4407781,35051,8,12.54,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:50",4407782,35051,8,12.56,8.81,51.19,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:07:55",4407783,35051,8,12.56,8.81,51.12,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:00",4407784,35051,8,12.56,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:05",4407785,35051,8,12.51,8.81,51.12,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:10",4407786,35051,8,12.54,8.81,51.12,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:15",4407787,35051,8,12.54,8.81,51.19,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:20",4407788,35051,8,12.53,8.81,51.19,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:25",4407789,35051,8,12.54,8.81,51.12,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:30",4407790,35051,8,12.53,8.81,51.12,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:35",4407791,35051,8,12.55,8.81,51.19,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:40",4407792,35051,8,12.55,8.81,51.12,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:45",4407793,35051,8,12.52,8.81,51.12,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:50",4407794,35051,8,12.55,8.81,51.12,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:08:55",4407795,35051,8,12.54,8.81,51.12,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:00",4407796,35051,8,12.55,8.81,51.12,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:05",4407797,35051,8,12.51,8.81,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:10",4407798,35051,8,12.55,8.81,51.19,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:15",4407799,35051,8,12.53,8.81,51.12,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:20",4407800,35051,8,12.52,8.81,51.19,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:25",4407801,35051,8,12.55,8.81,51.26,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:30",4407802,35051,8,12.55,8.81,51.26,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:35",4407803,35051,8,12.55,8.81,51.12,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:40",4407804,35051,8,12.54,8.81,51.12,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:45",4407805,35051,8,12.55,8.81,51.05,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:50",4407806,35051,8,12.52,8.81,51.05,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:09:55",4407807,35051,8,12.55,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:00",4407808,35051,8,12.52,8.81,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:05",4407809,35051,8,12.53,8.81,50.99,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:10",4407810,35051,8,12.56,8.81,51.05,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:15",4407811,35051,8,12.56,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:20",4407812,35051,8,12.56,8.81,51.05,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:25",4407813,35051,8,12.55,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:30",4407814,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:35",4407815,35051,8,12.56,8.81,50.99,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:40",4407816,35051,8,12.54,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:45",4407817,35051,8,12.54,8.81,50.85,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:50",4407818,35051,8,12.56,8.81,50.92,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:10:55",4407819,35051,8,12.56,8.81,50.92,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:00",4407820,35051,8,12.56,8.81,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:05",4407821,35051,8,12.51,8.81,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:10",4407822,35051,8,12.54,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:15",4407823,35051,8,12.52,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:20",4407824,35051,8,12.54,8.81,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:25",4407825,35051,8,12.54,8.81,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:30",4407826,35051,8,12.53,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:35",4407827,35051,8,12.55,8.81,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:40",4407828,35051,8,12.53,8.81,50.99,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:45",4407829,35051,8,12.55,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:50",4407830,35051,8,12.53,8.81,51.05,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:11:55",4407831,35051,8,12.55,8.81,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:00",4407832,35051,8,12.55,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:05",4407833,35051,8,12.53,8.81,50.99,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:10",4407834,35051,8,12.54,8.81,51.05,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:15",4407835,35051,8,12.55,8.81,51.05,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:20",4407836,35051,8,12.53,8.81,50.99,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:25",4407837,35051,8,12.53,8.81,51.05,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:30",4407838,35051,8,12.54,8.81,51.05,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:35",4407839,35051,8,12.54,8.81,51.05,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:40",4407840,35051,8,12.53,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:45",4407841,35051,8,12.54,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:50",4407842,35051,8,12.53,8.81,51.05,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:12:55",4407843,35051,8,12.55,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:00",4407844,35051,8,12.53,8.81,51.05,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:05",4407845,35051,8,12.53,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:10",4407846,35051,8,12.56,8.81,50.99,3.409086,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:15",4407847,35051,8,12.56,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:20",4407848,35051,8,12.55,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:25",4407849,35051,8,12.53,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:30",4407850,35051,8,12.53,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:35",4407851,35051,8,12.53,8.81,51.05,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:40",4407852,35051,8,12.53,8.81,51.12,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:45",4407853,35051,8,12.53,8.81,51.12,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:50",4407854,35051,8,12.53,8.81,51.19,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:13:55",4407855,35051,8,12.53,8.81,51.12,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:00",4407856,35051,8,12.56,8.81,51.12,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:05",4407857,35051,8,12.52,8.81,51.19,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:10",4407858,35051,8,12.54,8.81,51.12,3.410437,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:15",4407859,35051,8,12.54,8.81,51.12,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:20",4407860,35051,8,12.54,8.81,51.05,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:25",4407861,35051,8,12.53,8.81,51.12,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:30",4407862,35051,8,12.54,8.81,51.19,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:35",4407863,35051,8,12.54,8.81,51.05,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:40",4407864,35051,8,12.54,8.81,50.92,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:45",4407865,35051,8,12.54,8.81,50.99,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:50",4407866,35051,8,12.54,8.81,50.92,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:14:55",4407867,35051,8,12.54,8.81,50.99,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:00",4407868,35051,8,12.54,8.81,51.05,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:05",4407869,35051,8,12.53,8.81,50.99,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:10",4407870,35051,8,12.54,8.81,51.05,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:15",4407871,35051,8,12.54,8.81,51.05,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:20",4407872,35051,8,12.54,8.81,50.99,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:25",4407873,35051,8,12.54,8.81,50.99,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:30",4407874,35051,8,12.52,8.81,50.99,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:35",4407875,35051,8,12.54,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:40",4407876,35051,8,12.54,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:45",4407877,35051,8,12.54,8.81,51.05,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:50",4407878,35051,8,12.54,8.81,51.19,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:15:55",4407879,35051,8,12.54,8.81,51.12,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:00",4407880,35051,8,12.54,8.81,51.05,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:05",4407881,35051,8,12.53,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:10",4407882,35051,8,12.55,8.81,50.99,3.409762,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:15",4407883,35051,8,12.55,8.81,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:20",4407884,35051,8,12.53,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:25",4407885,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:30",4407886,35051,8,12.55,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:35",4407887,35051,8,12.55,8.81,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:40",4407888,35051,8,12.55,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:45",4407889,35051,8,12.55,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:50",4407890,35051,8,12.55,8.81,51.05,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:16:55",4407891,35051,8,12.55,8.81,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:00",4407892,35051,8,12.55,8.81,51.05,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:05",4407893,35051,8,12.52,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:10",4407894,35051,8,12.54,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:15",4407895,35051,8,12.54,8.81,50.85,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:20",4407896,35051,8,12.54,8.81,50.85,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:25",4407897,35051,8,12.52,8.81,50.92,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:30",4407898,35051,8,12.54,8.81,50.92,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:35",4407899,35051,8,12.54,8.81,50.99,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:40",4407900,35051,8,12.54,8.81,50.99,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:45",4407901,35051,8,12.54,8.81,50.99,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:50",4407902,35051,8,12.53,8.81,50.99,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:17:55",4407903,35051,8,12.54,8.81,50.99,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:00",4407904,35051,8,12.54,8.81,51.05,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:05",4407905,35051,8,12.52,8.81,50.99,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:10",4407906,35051,8,12.54,8.81,50.99,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:15",4407907,35051,8,12.54,8.81,50.99,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:20",4407908,35051,8,12.54,8.81,50.92,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:25",4407909,35051,8,12.54,8.81,50.92,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:30",4407910,35051,8,12.53,8.81,50.92,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:35",4407911,35051,8,12.55,8.81,50.92,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:40",4407912,35051,8,12.54,8.81,50.85,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:45",4407913,35051,8,12.55,8.81,50.85,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:50",4407914,35051,8,12.53,8.81,50.99,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:18:55",4407915,35051,8,12.54,8.81,50.92,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:00",4407916,35051,8,12.54,8.81,50.92,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:05",4407917,35051,8,12.52,8.81,50.85,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:10",4407918,35051,8,12.55,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:15",4407919,35051,8,12.55,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:20",4407920,35051,8,12.55,8.81,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:25",4407921,35051,8,12.55,8.81,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:30",4407922,35051,8,12.55,8.81,50.92,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:35",4407923,35051,8,12.55,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:40",4407924,35051,8,12.55,8.81,50.99,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:45",4407925,35051,8,12.53,8.81,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:50",4407926,35051,8,12.55,8.81,50.92,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:19:55",4407927,35051,8,12.54,8.81,50.85,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:00",4407928,35051,8,12.55,8.81,50.92,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:05",4407929,35051,8,12.52,8.81,50.92,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:10",4407930,35051,8,12.54,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:15",4407931,35051,8,12.53,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:20",4407932,35051,8,12.54,8.81,50.92,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:25",4407933,35051,8,12.52,8.81,50.99,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:30",4407934,35051,8,12.54,8.81,50.99,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:35",4407935,35051,8,12.54,8.81,50.99,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:40",4407936,35051,8,12.53,8.81,51.05,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:45",4407937,35051,8,12.51,8.81,51.05,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:50",4407938,35051,8,12.54,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:20:55",4407939,35051,8,12.54,8.81,50.99,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:00",4407940,35051,8,12.54,8.81,50.99,3.408411,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:05",4407941,35051,8,12.52,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:10",4407942,35051,8,12.54,8.81,50.92,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:15",4407943,35051,8,12.53,8.81,50.92,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:20",4407944,35051,8,12.53,8.81,50.99,3.408411,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:25",4407945,35051,8,12.54,8.81,50.92,3.408411,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:30",4407946,35051,8,12.54,8.81,50.99,3.408411,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:35",4407947,35051,8,12.54,8.81,50.99,3.408411,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:40",4407948,35051,8,12.54,8.81,50.99,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:45",4407949,35051,8,12.53,8.81,50.99,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:50",4407950,35051,8,12.54,8.81,50.92,3.408411,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:21:55",4407951,35051,8,12.54,8.81,50.92,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:00",4407952,35051,8,12.55,8.81,50.99,3.408411,0,406.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:05",4407953,35051,8,12.53,8.81,50.92,3.408411,0,411.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:10",4407954,35051,8,12.53,8.81,50.99,3.408411,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:15",4407955,35051,8,12.55,8.81,50.99,3.408411,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:20",4407956,35051,8,12.55,8.81,50.99,3.408411,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:25",4407957,35051,8,12.55,8.81,50.99,3.408411,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:30",4407958,35051,8,12.55,8.81,50.99,3.408411,0,416.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:35",4407959,35051,8,12.55,8.81,50.85,3.408411,0,415.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:40",4407960,35051,8,12.53,8.81,50.85,3.408411,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:45",4407961,35051,8,12.56,8.81,50.85,3.409762,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:50",4407962,35051,8,12.56,8.81,50.78,3.409762,0,413.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:22:55",4407963,35051,8,12.53,8.81,50.92,3.409762,0,413.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:00",4407964,35051,8,12.56,8.81,50.92,3.409762,0,414.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:05",4407965,35051,8,12.52,8.81,50.92,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:10",4407966,35051,8,12.54,8.81,50.99,3.409762,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:15",4407967,35051,8,12.54,8.81,50.99,3.409762,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:20",4407968,35051,8,12.54,8.81,50.99,3.409762,0,411.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:25",4407969,35051,8,12.52,8.81,50.99,3.409762,0,408.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:30",4407970,35051,8,12.54,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:35",4407971,35051,8,12.54,8.81,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:40",4407972,35051,8,12.54,8.81,50.92,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:45",4407973,35051,8,12.54,8.81,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:50",4407974,35051,8,12.54,8.81,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:23:55",4407975,35051,8,12.54,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:00",4407976,35051,8,12.54,8.81,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:05",4407977,35051,8,12.51,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:10",4407978,35051,8,12.54,8.81,50.85,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:15",4407979,35051,8,12.54,8.81,50.92,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:20",4407980,35051,8,12.54,8.81,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:25",4407981,35051,8,12.52,8.81,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:30",4407982,35051,8,12.52,8.81,51.05,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:35",4407983,35051,8,12.54,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:40",4407984,35051,8,12.53,8.81,50.92,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:45",4407985,35051,8,12.54,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:50",4407986,35051,8,12.54,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:24:55",4407987,35051,8,12.54,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:00",4407988,35051,8,12.53,8.81,50.85,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:05",4407989,35051,8,12.52,8.81,50.99,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:10",4407990,35051,8,12.53,8.81,50.92,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:15",4407991,35051,8,12.55,8.81,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:20",4407992,35051,8,12.55,8.81,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:25",4407993,35051,8,12.56,8.81,50.85,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:30",4407994,35051,8,12.53,8.81,50.92,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:35",4407995,35051,8,12.55,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:40",4407996,35051,8,12.56,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:45",4407997,35051,8,12.55,8.81,50.92,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:50",4407998,35051,8,12.56,8.81,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:25:55",4407999,35051,8,12.56,8.81,50.99,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:00",4408000,35051,8,12.56,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:05",4408001,35051,8,12.54,8.81,50.85,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:10",4408002,35051,8,12.51,8.81,50.92,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:15",4408003,35051,8,12.54,8.81,50.99,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:20",4408004,35051,8,12.52,8.81,50.99,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:25",4408005,35051,8,12.52,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:30",4408006,35051,8,12.52,8.81,50.99,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:35",4408007,35051,8,12.52,8.81,51.05,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:40",4408008,35051,8,12.54,8.81,51.05,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:45",4408009,35051,8,12.54,8.81,51.05,3.409086,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:50",4408010,35051,8,12.54,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:26:55",4408011,35051,8,12.54,8.81,51.05,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:00",4408012,35051,8,12.52,8.81,50.99,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:05",4408013,35051,8,12.52,8.81,50.99,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:10",4408014,35051,8,12.54,8.81,51.05,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:15",4408015,35051,8,12.54,8.81,51.05,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:20",4408016,35051,8,12.54,8.81,51.05,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:25",4408017,35051,8,12.54,8.81,50.99,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:30",4408018,35051,8,12.54,8.81,50.99,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:35",4408019,35051,8,12.54,8.81,50.92,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:40",4408020,35051,8,12.52,8.81,50.99,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:45",4408021,35051,8,12.54,8.81,50.92,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:50",4408022,35051,8,12.54,8.81,50.85,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:27:55",4408023,35051,8,12.54,8.81,50.92,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:00",4408024,35051,8,12.54,8.81,50.92,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:05",4408025,35051,8,12.53,8.81,50.92,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:10",4408026,35051,8,12.54,8.81,50.99,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:15",4408027,35051,8,12.55,8.81,50.99,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:20",4408028,35051,8,12.55,8.81,50.99,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:25",4408029,35051,8,12.56,8.81,50.99,3.408411,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:30",4408030,35051,8,12.56,8.81,50.99,3.408411,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:35",4408031,35051,8,12.54,8.81,51.05,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:40",4408032,35051,8,12.56,8.81,50.99,3.408411,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:45",4408033,35051,8,12.53,8.81,51.05,3.408411,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:50",4408034,35051,8,12.53,8.81,50.99,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:28:55",4408035,35051,8,12.56,8.81,50.99,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:00",4408036,35051,8,12.53,8.81,50.99,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:05",4408037,35051,8,12.51,8.81,50.99,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:10",4408038,35051,8,12.54,8.81,50.99,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:15",4408039,35051,8,12.51,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:20",4408040,35051,8,12.54,8.81,50.99,3.408411,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:25",4408041,35051,8,12.54,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:30",4408042,35051,8,12.54,8.81,51.05,3.408411,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:35",4408043,35051,8,12.52,8.81,50.99,3.408411,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:40",4408044,35051,8,12.54,8.81,51.05,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:45",4408045,35051,8,12.54,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:50",4408046,35051,8,12.52,8.81,50.99,3.408411,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:29:55",4408047,35051,8,12.54,8.81,50.99,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:00",4408048,35051,8,12.54,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:05",4408049,35051,8,12.51,8.81,50.99,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:10",4408050,35051,8,12.54,8.81,51.05,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:15",4408051,35051,8,12.54,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:20",4408052,35051,8,12.54,8.81,50.99,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:25",4408053,35051,8,12.54,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:30",4408054,35051,8,12.53,8.81,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:35",4408055,35051,8,12.54,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:40",4408056,35051,8,12.54,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:45",4408057,35051,8,12.53,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:50",4408058,35051,8,12.54,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:30:55",4408059,35051,8,12.54,8.81,51.05,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:00",4408060,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:05",4408061,35051,8,12.55,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:10",4408062,35051,8,12.55,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:15",4408063,35051,8,12.53,8.81,51.12,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:20",4408064,35051,8,12.55,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:25",4408065,35051,8,12.56,8.81,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:30",4408066,35051,8,12.54,8.81,50.92,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:35",4408067,35051,8,12.56,8.81,50.92,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:40",4408068,35051,8,12.55,8.81,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:45",4408069,35051,8,12.55,8.81,50.99,3.408411,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:50",4408070,35051,8,12.53,8.81,50.99,3.408411,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:31:55",4408071,35051,8,12.55,8.81,51.05,3.408411,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:00",4408072,35051,8,12.53,8.81,51.05,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:05",4408073,35051,8,12.5,8.81,51.05,3.408411,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:10",4408074,35051,8,12.54,8.79,51.05,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:15",4408075,35051,8,12.53,8.81,51.12,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:20",4408076,35051,8,12.52,8.81,51.12,3.408411,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:25",4408077,35051,8,12.54,8.81,51.12,3.408411,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:30",4408078,35051,8,12.54,8.79,51.12,3.408411,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:35",4408079,35051,8,12.54,8.81,51.05,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:40",4408080,35051,8,12.54,8.79,51.05,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:45",4408081,35051,8,12.53,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:50",4408082,35051,8,12.52,8.81,51.05,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:32:55",4408083,35051,8,12.53,8.81,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:00",4408084,35051,8,12.54,8.79,50.99,3.408411,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:05",4408085,35051,8,12.52,8.79,50.99,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:10",4408086,35051,8,12.52,8.81,50.99,3.408411,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:15",4408087,35051,8,12.54,8.81,51.05,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:20",4408088,35051,8,12.54,8.81,51.05,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:25",4408089,35051,8,12.54,8.81,51.05,3.408411,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:30",4408090,35051,8,12.54,8.81,51.05,3.408411,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:35",4408091,35051,8,12.54,8.81,51.05,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:40",4408092,35051,8,12.54,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:45",4408093,35051,8,12.51,8.81,51.05,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:50",4408094,35051,8,12.54,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:33:55",4408095,35051,8,12.54,8.79,51.05,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:00",4408096,35051,8,12.54,8.81,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:05",4408097,35051,8,12.55,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:10",4408098,35051,8,12.52,8.79,51.05,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:15",4408099,35051,8,12.54,8.79,51.12,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:20",4408100,35051,8,12.54,8.81,51.05,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:25",4408101,35051,8,12.54,8.79,50.92,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:30",4408102,35051,8,12.55,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:35",4408103,35051,8,12.55,8.79,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:40",4408104,35051,8,12.53,8.81,50.99,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:45",4408105,35051,8,12.55,8.81,50.99,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:50",4408106,35051,8,12.54,8.79,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:34:55",4408107,35051,8,12.51,8.79,51.05,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:00",4408108,35051,8,12.54,8.79,50.99,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:05",4408109,35051,8,12.51,8.79,51.05,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:10",4408110,35051,8,12.53,8.81,51.12,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:15",4408111,35051,8,12.53,8.79,51.05,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:20",4408112,35051,8,12.53,8.79,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:25",4408113,35051,8,12.53,8.79,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:30",4408114,35051,8,12.51,8.81,50.92,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:35",4408115,35051,8,12.54,8.79,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:40",4408116,35051,8,12.53,8.79,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:45",4408117,35051,8,12.54,8.79,50.99,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:50",4408118,35051,8,12.54,8.79,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:35:55",4408119,35051,8,12.54,8.79,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:00",4408120,35051,8,12.54,8.79,50.99,3.409762,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:05",4408121,35051,8,12.51,8.79,50.92,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:10",4408122,35051,8,12.54,8.79,50.92,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:15",4408123,35051,8,12.53,8.79,50.99,3.409762,0,409.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:20",4408124,35051,8,12.53,8.79,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:25",4408125,35051,8,12.54,8.79,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:30",4408126,35051,8,12.53,8.79,50.99,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:35",4408127,35051,8,12.51,8.79,51.05,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:40",4408128,35051,8,12.53,8.79,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:45",4408129,35051,8,12.54,8.79,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:50",4408130,35051,8,12.53,8.79,50.99,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:36:55",4408131,35051,8,12.53,8.79,50.99,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:00",4408132,35051,8,12.51,8.79,51.05,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:05",4408133,35051,8,12.52,8.79,51.05,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:10",4408134,35051,8,12.54,8.79,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:15",4408135,35051,8,12.54,8.79,51.12,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:20",4408136,35051,8,12.54,8.79,51.12,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:25",4408137,35051,8,12.54,8.79,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:30",4408138,35051,8,12.54,8.79,51.06,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:35",4408139,35051,8,12.55,8.79,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:40",4408140,35051,8,12.54,8.79,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:45",4408141,35051,8,12.55,8.79,50.99,3.409086,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:50",4408142,35051,8,12.52,8.79,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:37:55",4408143,35051,8,12.52,8.81,51.06,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:00",4408144,35051,8,12.54,8.79,51.06,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:05",4408145,35051,8,12.51,8.79,51.12,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:10",4408146,35051,8,12.53,8.79,51.12,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:15",4408147,35051,8,12.53,8.79,51.12,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:20",4408148,35051,8,12.53,8.79,51.19,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:25",4408149,35051,8,12.53,8.79,51.12,3.409086,0,407.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:30",4408150,35051,8,12.49,8.79,51.12,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:35",4408151,35051,8,12.53,8.79,51.12,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:40",4408152,35051,8,12.54,8.79,51.12,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:45",4408153,35051,8,12.53,8.79,51.12,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:50",4408154,35051,8,12.54,8.79,51.06,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:38:55",4408155,35051,8,12.54,8.79,51.06,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:00",4408156,35051,8,12.53,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:05",4408157,35051,8,12.51,8.79,51.12,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:10",4408158,35051,8,12.54,8.81,51.12,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:15",4408159,35051,8,12.54,8.79,51.12,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:20",4408160,35051,8,12.54,8.79,51.06,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:25",4408161,35051,8,12.53,8.79,51.12,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:30",4408162,35051,8,12.53,8.79,51.06,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:35",4408163,35051,8,12.54,8.79,51.06,3.409762,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:40",4408164,35051,8,12.52,8.79,51.06,3.409762,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:45",4408165,35051,8,12.54,8.79,51.12,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:50",4408166,35051,8,12.54,8.79,51.06,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:39:55",4408167,35051,8,12.54,8.79,51.19,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:00",4408168,35051,8,12.54,8.79,51.19,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:05",4408169,35051,8,12.52,8.79,51.12,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:10",4408170,35051,8,12.54,8.79,51.12,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:15",4408171,35051,8,12.55,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:20",4408172,35051,8,12.54,8.79,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:25",4408173,35051,8,12.55,8.79,51.26,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:30",4408174,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:35",4408175,35051,8,12.55,8.79,51.12,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:40",4408176,35051,8,12.55,8.79,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:45",4408177,35051,8,12.55,8.79,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:50",4408178,35051,8,12.55,8.79,50.99,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:40:55",4408179,35051,8,12.55,8.79,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:00",4408180,35051,8,12.55,8.79,51.06,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:05",4408181,35051,8,12.53,8.79,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:10",4408182,35051,8,12.51,8.79,51.06,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:15",4408183,35051,8,12.53,8.79,51.12,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:20",4408184,35051,8,12.53,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:25",4408185,35051,8,12.53,8.79,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:30",4408186,35051,8,12.54,8.79,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:35",4408187,35051,8,12.54,8.79,51.06,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:40",4408188,35051,8,12.54,8.79,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:45",4408189,35051,8,12.54,8.79,51.12,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:50",4408190,35051,8,12.51,8.79,51.12,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:41:55",4408191,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:00",4408192,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:05",4408193,35051,8,12.54,8.81,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:10",4408194,35051,8,12.54,8.81,51.12,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:15",4408195,35051,8,12.54,8.79,51.12,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:20",4408196,35051,8,12.54,8.79,51.06,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:25",4408197,35051,8,12.54,8.79,51.19,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:30",4408198,35051,8,12.51,8.79,51.19,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:35",4408199,35051,8,12.54,8.79,51.19,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:40",4408200,35051,8,12.54,8.79,51.12,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:45",4408201,35051,8,12.54,8.79,51.12,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:50",4408202,35051,8,12.54,8.79,51.06,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:42:55",4408203,35051,8,12.53,8.79,51.06,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:00",4408204,35051,8,12.54,8.79,50.99,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:05",4408205,35051,8,12.55,8.79,51.06,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:10",4408206,35051,8,12.52,8.79,51.12,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:15",4408207,35051,8,12.55,8.81,51.19,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:20",4408208,35051,8,12.55,8.79,51.12,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:25",4408209,35051,8,12.55,8.79,51.12,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:30",4408210,35051,8,12.55,8.79,51.12,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:35",4408211,35051,8,12.55,8.79,51.06,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:40",4408212,35051,8,12.55,8.79,50.92,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:45",4408213,35051,8,12.55,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:50",4408214,35051,8,12.53,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:43:55",4408215,35051,8,12.55,8.79,51.06,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:00",4408216,35051,8,12.55,8.79,50.99,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:05",4408217,35051,8,12.53,8.79,50.99,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:10",4408218,35051,8,12.53,8.79,50.92,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:15",4408219,35051,8,12.53,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:20",4408220,35051,8,12.53,8.79,50.99,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:25",4408221,35051,8,12.53,8.79,50.99,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:30",4408222,35051,8,12.51,8.79,51.06,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:35",4408223,35051,8,12.54,8.79,51.12,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:40",4408224,35051,8,12.54,8.79,51.12,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:45",4408225,35051,8,12.54,8.79,51.06,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:50",4408226,35051,8,12.54,8.79,51.06,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:44:55",4408227,35051,8,12.54,8.79,51.06,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:00",4408228,35051,8,12.54,8.79,51.06,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:05",4408229,35051,8,12.54,8.79,51.06,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:10",4408230,35051,8,12.52,8.79,50.92,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:15",4408231,35051,8,12.54,8.79,50.99,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:20",4408232,35051,8,12.54,8.79,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:25",4408233,35051,8,12.54,8.79,50.99,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:30",4408234,35051,8,12.54,8.79,50.99,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:35",4408235,35051,8,12.51,8.79,51.06,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:40",4408236,35051,8,12.54,8.79,51.06,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:45",4408237,35051,8,12.54,8.79,51.12,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:50",4408238,35051,8,12.54,8.79,51.12,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:45:55",4408239,35051,8,12.51,8.79,51.12,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:00",4408240,35051,8,12.54,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:05",4408241,35051,8,12.52,8.79,51.12,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:10",4408242,35051,8,12.54,8.79,51.19,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:15",4408243,35051,8,12.55,8.79,51.06,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:20",4408244,35051,8,12.55,8.79,50.92,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:25",4408245,35051,8,12.53,8.79,50.99,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:30",4408246,35051,8,12.55,8.79,50.99,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:35",4408247,35051,8,12.55,8.79,51.06,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:40",4408248,35051,8,12.55,8.79,51.06,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:45",4408249,35051,8,12.52,8.79,51.06,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:50",4408250,35051,8,12.52,8.79,51.12,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:46:55",4408251,35051,8,12.55,8.79,51.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:00",4408252,35051,8,12.52,8.79,51.19,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:05",4408253,35051,8,12.53,8.79,51.06,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:10",4408254,35051,8,12.53,8.79,51.06,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:15",4408255,35051,8,12.53,8.79,50.99,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:20",4408256,35051,8,12.5,8.79,50.99,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:25",4408257,35051,8,12.53,8.79,50.99,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:30",4408258,35051,8,12.52,8.79,51.06,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:35",4408259,35051,8,12.54,8.79,51.12,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:40",4408260,35051,8,12.52,8.79,51.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:45",4408261,35051,8,12.54,8.79,51.12,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:50",4408262,35051,8,12.54,8.79,51.12,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:47:55",4408263,35051,8,12.54,8.79,51.12,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:00",4408264,35051,8,12.54,8.79,51.26,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:05",4408265,35051,8,12.51,8.79,51.19,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:10",4408266,35051,8,12.54,8.79,51.19,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:15",4408267,35051,8,12.54,8.79,51.12,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:20",4408268,35051,8,12.54,8.79,51.12,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:25",4408269,35051,8,12.53,8.79,51.06,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:30",4408270,35051,8,12.54,8.79,51.12,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:35",4408271,35051,8,12.54,8.79,51.06,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:40",4408272,35051,8,12.54,8.79,51.06,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:45",4408273,35051,8,12.54,8.79,51.06,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:50",4408274,35051,8,12.54,8.79,50.99,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:48:55",4408275,35051,8,12.54,8.79,50.99,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:00",4408276,35051,8,12.54,8.79,50.99,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:05",4408277,35051,8,12.52,8.79,51.06,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:10",4408278,35051,8,12.55,8.79,50.99,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:15",4408279,35051,8,12.52,8.79,51.06,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:20",4408280,35051,8,12.54,8.79,51.06,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:25",4408281,35051,8,12.52,8.79,51.06,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:30",4408282,35051,8,12.53,8.79,51.06,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:35",4408283,35051,8,12.54,8.79,51.06,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:40",4408284,35051,8,12.52,8.79,51.06,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:45",4408285,35051,8,12.55,8.79,51.12,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:50",4408286,35051,8,12.52,8.79,50.99,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:49:55",4408287,35051,8,12.55,8.79,50.99,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:00",4408288,35051,8,12.52,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:05",4408289,35051,8,12.49,8.79,50.92,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:10",4408290,35051,8,12.54,8.79,50.99,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:15",4408291,35051,8,12.53,8.79,50.99,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:20",4408292,35051,8,12.54,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:25",4408293,35051,8,12.53,8.79,50.92,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:30",4408294,35051,8,12.54,8.79,50.85,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:35",4408295,35051,8,12.54,8.79,50.99,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:40",4408296,35051,8,12.54,8.79,50.99,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:45",4408297,35051,8,12.54,8.79,51.06,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:50",4408298,35051,8,12.52,8.79,51.12,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:50:55",4408299,35051,8,12.52,8.79,51.12,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:00",4408300,35051,8,12.53,8.79,51.12,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:05",4408301,35051,8,12.51,8.79,51.12,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:10",4408302,35051,8,12.54,8.79,51.12,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:15",4408303,35051,8,12.54,8.79,51.06,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:20",4408304,35051,8,12.53,8.79,51.06,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:25",4408305,35051,8,12.52,8.79,51.06,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:30",4408306,35051,8,12.53,8.79,51.06,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:35",4408307,35051,8,12.54,8.79,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:40",4408308,35051,8,12.51,8.79,51.06,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:45",4408309,35051,8,12.52,8.79,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:50",4408310,35051,8,12.54,8.79,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:51:55",4408311,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:00",4408312,35051,8,12.54,8.79,51.06,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:05",4408313,35051,8,12.51,8.79,51.06,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:10",4408314,35051,8,12.55,8.79,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:15",4408315,35051,8,12.55,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:20",4408316,35051,8,12.54,8.79,51.12,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:25",4408317,35051,8,12.55,8.79,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:30",4408318,35051,8,12.55,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:35",4408319,35051,8,12.54,8.79,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:40",4408320,35051,8,12.55,8.79,51.12,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:45",4408321,35051,8,12.55,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:50",4408322,35051,8,12.53,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:52:55",4408323,35051,8,12.54,8.79,51.12,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:00",4408324,35051,8,12.55,8.79,51.12,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:05",4408325,35051,8,12.51,8.79,51.19,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:10",4408326,35051,8,12.53,8.79,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:15",4408327,35051,8,12.53,8.79,51.19,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:20",4408328,35051,8,12.53,8.79,51.19,3.408411,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:25",4408329,35051,8,12.53,8.79,51.12,3.408411,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:30",4408330,35051,8,12.54,8.79,51.19,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:35",4408331,35051,8,12.52,8.79,51.19,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:40",4408332,35051,8,12.54,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:45",4408333,35051,8,12.53,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:50",4408334,35051,8,12.53,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:53:55",4408335,35051,8,12.53,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:00",4408336,35051,8,12.53,8.79,51.26,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:05",4408337,35051,8,12.51,8.79,51.19,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:10",4408338,35051,8,12.53,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:15",4408339,35051,8,12.53,8.79,51.19,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:20",4408340,35051,8,12.54,8.79,51.19,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:25",4408341,35051,8,12.54,8.79,51.33,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:30",4408342,35051,8,12.54,8.79,51.33,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:35",4408343,35051,8,12.54,8.79,51.33,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:40",4408344,35051,8,12.54,8.79,51.4,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:45",4408345,35051,8,12.54,8.79,51.33,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:50",4408346,35051,8,12.54,8.79,51.26,3.408411,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:54:55",4408347,35051,8,12.54,8.79,51.26,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:00",4408348,35051,8,12.53,8.79,51.19,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:05",4408349,35051,8,12.52,8.79,51.12,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:10",4408350,35051,8,12.54,8.79,51.12,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:15",4408351,35051,8,12.54,8.79,51.19,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:20",4408352,35051,8,12.52,8.79,51.26,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:25",4408353,35051,8,12.54,8.79,51.19,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:30",4408354,35051,8,12.53,8.79,51.19,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:35",4408355,35051,8,12.55,8.79,51.19,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:40",4408356,35051,8,12.55,8.79,51.19,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:45",4408357,35051,8,12.55,8.79,51.26,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:50",4408358,35051,8,12.55,8.79,51.26,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:55:55",4408359,35051,8,12.54,8.79,51.26,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:00",4408360,35051,8,12.51,8.79,51.26,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:05",4408361,35051,8,12.51,8.79,51.19,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:10",4408362,35051,8,12.48,8.79,51.19,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:15",4408363,35051,8,12.53,8.79,51.26,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:20",4408364,35051,8,12.53,8.79,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:25",4408365,35051,8,12.53,8.79,51.19,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:30",4408366,35051,8,12.53,8.79,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:35",4408367,35051,8,12.54,8.79,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:40",4408368,35051,8,12.54,8.79,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:45",4408369,35051,8,12.52,8.79,51.19,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:50",4408370,35051,8,12.52,8.79,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:56:55",4408371,35051,8,12.54,8.79,51.26,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:00",4408372,35051,8,12.54,8.79,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:05",4408373,35051,8,12.52,8.79,51.19,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:10",4408374,35051,8,12.54,8.79,51.19,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:15",4408375,35051,8,12.53,8.79,51.26,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:20",4408376,35051,8,12.53,8.79,51.26,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:25",4408377,35051,8,12.54,8.79,51.26,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:30",4408378,35051,8,12.53,8.79,51.26,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:35",4408379,35051,8,12.53,8.79,51.33,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:40",4408380,35051,8,12.53,8.79,51.33,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:45",4408381,35051,8,12.53,8.79,51.33,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:50",4408382,35051,8,12.53,8.79,51.33,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:57:55",4408383,35051,8,12.51,8.79,51.26,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:00",4408384,35051,8,12.53,8.79,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:05",4408385,35051,8,12.52,8.79,51.19,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:10",4408386,35051,8,12.54,8.79,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:15",4408387,35051,8,12.54,8.79,51.12,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:20",4408388,35051,8,12.52,8.79,51.12,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:25",4408389,35051,8,12.54,8.79,51.26,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:30",4408390,35051,8,12.54,8.79,51.12,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:35",4408391,35051,8,12.55,8.79,51.06,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:40",4408392,35051,8,12.55,8.79,51.06,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:45",4408393,35051,8,12.55,8.79,51.05,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:50",4408394,35051,8,12.54,8.79,51.05,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:58:55",4408395,35051,8,12.55,8.79,51.05,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:00",4408396,35051,8,12.55,8.79,51.05,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:05",4408397,35051,8,12.53,8.79,51.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:10",4408398,35051,8,12.53,8.79,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:15",4408399,35051,8,12.51,8.79,51.19,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:20",4408400,35051,8,12.51,8.79,51.19,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:25",4408401,35051,8,12.53,8.79,51.12,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:30",4408402,35051,8,12.54,8.79,51.12,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:35",4408403,35051,8,12.53,8.79,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:40",4408404,35051,8,12.54,8.79,51.12,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:45",4408405,35051,8,12.54,8.79,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:50",4408406,35051,8,12.54,8.79,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 09:59:55",4408407,35051,8,12.52,8.79,51.12,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:00",4408408,35051,8,12.53,8.79,51.12,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:05",4408409,35051,8,12.51,8.79,51.12,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:10",4408410,35051,8,12.53,8.79,51.19,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:15",4408411,35051,8,12.52,8.79,51.26,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:20",4408412,35051,8,12.53,8.79,51.19,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:25",4408413,35051,8,12.54,8.79,51.19,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:30",4408414,35051,8,12.53,8.79,51.19,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:35",4408415,35051,8,12.53,8.79,51.19,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:40",4408416,35051,8,12.53,8.79,51.12,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:45",4408417,35051,8,12.53,8.79,51.19,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:50",4408418,35051,8,12.53,8.79,51.12,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:00:55",4408419,35051,8,12.54,8.79,51.19,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:00",4408420,35051,8,12.52,8.79,51.19,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:05",4408421,35051,8,12.52,8.79,51.19,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:10",4408422,35051,8,12.54,8.79,51.26,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:15",4408423,35051,8,12.54,8.79,51.26,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:20",4408424,35051,8,12.52,8.79,51.33,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:25",4408425,35051,8,12.54,8.79,51.19,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:30",4408426,35051,8,12.54,8.79,51.26,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:35",4408427,35051,8,12.55,8.79,51.19,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:40",4408428,35051,8,12.55,8.79,51.12,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:45",4408429,35051,8,12.55,8.79,51.19,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:50",4408430,35051,8,12.55,8.79,51.12,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:01:55",4408431,35051,8,12.55,8.79,51.19,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:00",4408432,35051,8,12.53,8.79,51.19,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:05",4408433,35051,8,12.5,8.79,51.19,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:10",4408434,35051,8,12.53,8.79,51.19,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:15",4408435,35051,8,12.5,8.79,51.12,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:20",4408436,35051,8,12.53,8.79,51.19,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:25",4408437,35051,8,12.51,8.79,51.12,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:30",4408438,35051,8,12.54,8.79,51.12,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:35",4408439,35051,8,12.54,8.79,51.05,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:40",4408440,35051,8,12.54,8.79,51.12,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:45",4408441,35051,8,12.53,8.79,51.05,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:50",4408442,35051,8,12.53,8.79,51.12,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:02:55",4408443,35051,8,12.53,8.79,51.12,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:00",4408444,35051,8,12.53,8.79,51.19,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:05",4408445,35051,8,12.52,8.79,51.12,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:10",4408446,35051,8,12.53,8.79,51.12,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:15",4408447,35051,8,12.51,8.79,51.12,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:20",4408448,35051,8,12.52,8.79,51.12,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:25",4408449,35051,8,12.54,8.79,51.19,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:30",4408450,35051,8,12.53,8.79,51.19,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:35",4408451,35051,8,12.51,8.79,51.12,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:40",4408452,35051,8,12.54,8.79,51.12,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:45",4408453,35051,8,12.52,8.79,51.12,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:50",4408454,35051,8,12.53,8.79,51.19,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:03:55",4408455,35051,8,12.54,8.79,51.12,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:00",4408456,35051,8,12.53,8.79,51.12,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:05",4408457,35051,8,12.52,8.79,51.12,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:10",4408458,35051,8,12.54,8.79,51.12,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:15",4408459,35051,8,12.54,8.79,51.12,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:20",4408460,35051,8,12.54,8.79,51.19,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:25",4408461,35051,8,12.54,8.79,51.19,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:30",4408462,35051,8,12.54,8.79,51.12,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:35",4408463,35051,8,12.54,8.79,51.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:40",4408464,35051,8,12.54,8.79,51.05,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:45",4408465,35051,8,12.54,8.79,51.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:50",4408466,35051,8,12.54,8.79,51.05,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:04:55",4408467,35051,8,12.52,8.79,51.05,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:00",4408468,35051,8,12.54,8.79,51.05,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:05",4408469,35051,8,12.5,8.79,51.12,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:10",4408470,35051,8,12.53,8.79,51.19,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:15",4408471,35051,8,12.52,8.79,51.26,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:20",4408472,35051,8,12.53,8.79,51.19,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:25",4408473,35051,8,12.53,8.79,51.26,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:30",4408474,35051,8,12.53,8.79,51.26,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:35",4408475,35051,8,12.53,8.79,51.19,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:40",4408476,35051,8,12.53,8.79,51.19,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:45",4408477,35051,8,12.53,8.79,51.19,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:50",4408478,35051,8,12.53,8.79,51.19,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:05:55",4408479,35051,8,12.53,8.79,51.19,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:00",4408480,35051,8,12.51,8.79,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:05",4408481,35051,8,12.51,8.79,51.26,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:10",4408482,35051,8,12.53,8.79,51.33,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:15",4408483,35051,8,12.53,8.79,51.33,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:20",4408484,35051,8,12.53,8.79,51.26,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:25",4408485,35051,8,12.51,8.79,51.33,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:30",4408486,35051,8,12.53,8.79,51.26,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:35",4408487,35051,8,12.53,8.79,51.26,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:40",4408488,35051,8,12.52,8.79,51.26,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:45",4408489,35051,8,12.54,8.79,51.26,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:50",4408490,35051,8,12.54,8.79,51.33,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:06:55",4408491,35051,8,12.54,8.79,51.26,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:00",4408492,35051,8,12.54,8.79,51.33,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:05",4408493,35051,8,12.52,8.79,51.33,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:10",4408494,35051,8,12.54,8.79,51.33,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:15",4408495,35051,8,12.54,8.79,51.26,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:20",4408496,35051,8,12.52,8.79,51.33,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:25",4408497,35051,8,12.54,8.79,51.26,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:30",4408498,35051,8,12.55,8.79,51.26,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:35",4408499,35051,8,12.54,8.77,51.26,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:40",4408500,35051,8,12.52,8.79,51.33,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:45",4408501,35051,8,12.52,8.79,51.39,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:50",4408502,35051,8,12.54,8.79,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:07:55",4408503,35051,8,12.54,8.77,51.33,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:00",4408504,35051,8,12.54,8.79,51.33,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:05",4408505,35051,8,12.53,8.79,51.33,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:10",4408506,35051,8,12.53,8.79,51.33,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:15",4408507,35051,8,12.51,8.79,51.39,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:20",4408508,35051,8,12.53,8.79,51.33,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:25",4408509,35051,8,12.53,8.79,51.39,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:30",4408510,35051,8,12.54,8.77,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:35",4408511,35051,8,12.54,8.77,51.33,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:40",4408512,35051,8,12.54,8.79,51.33,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:45",4408513,35051,8,12.53,8.79,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:50",4408514,35051,8,12.54,8.79,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:08:55",4408515,35051,8,12.53,8.79,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:00",4408516,35051,8,12.54,8.79,51.33,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:05",4408517,35051,8,12.53,8.77,51.33,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:10",4408518,35051,8,12.53,8.79,51.33,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:15",4408519,35051,8,12.53,8.77,51.33,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:20",4408520,35051,8,12.52,8.79,51.33,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:25",4408521,35051,8,12.54,8.77,51.33,3.409762,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:30",4408522,35051,8,12.53,8.77,51.26,3.409762,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:35",4408523,35051,8,12.54,8.79,51.33,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:40",4408524,35051,8,12.53,8.77,51.4,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:45",4408525,35051,8,12.54,8.77,51.33,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:50",4408526,35051,8,12.53,8.77,51.33,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:09:55",4408527,35051,8,12.53,8.79,51.4,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:00",4408528,35051,8,12.53,8.79,51.4,3.409762,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:05",4408529,35051,8,12.52,8.79,51.26,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:10",4408530,35051,8,12.54,8.77,51.26,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:15",4408531,35051,8,12.54,8.77,51.26,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:20",4408532,35051,8,12.54,8.79,51.4,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:25",4408533,35051,8,12.54,8.79,51.4,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:30",4408534,35051,8,12.54,8.79,51.26,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:35",4408535,35051,8,12.54,8.77,51.26,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:40",4408536,35051,8,12.54,8.77,51.33,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:45",4408537,35051,8,12.52,8.77,51.33,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:50",4408538,35051,8,12.53,8.77,51.4,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:10:55",4408539,35051,8,12.53,8.79,51.4,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:00",4408540,35051,8,12.54,8.77,51.4,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:05",4408541,35051,8,12.51,8.77,51.46,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:10",4408542,35051,8,12.52,8.77,51.33,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:15",4408543,35051,8,12.53,8.79,51.33,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:20",4408544,35051,8,12.53,8.77,51.33,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:25",4408545,35051,8,12.53,8.79,51.4,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:30",4408546,35051,8,12.52,8.77,51.46,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:35",4408547,35051,8,12.53,8.77,51.4,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:40",4408548,35051,8,12.54,8.77,51.4,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:45",4408549,35051,8,12.54,8.77,51.46,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:50",4408550,35051,8,12.53,8.77,51.4,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:11:55",4408551,35051,8,12.54,8.79,51.53,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:00",4408552,35051,8,12.54,8.79,51.46,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:05",4408553,35051,8,12.51,8.77,51.4,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:10",4408554,35051,8,12.53,8.77,51.4,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:15",4408555,35051,8,12.54,8.79,51.46,3.409086,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:20",4408556,35051,8,12.53,8.77,51.53,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:25",4408557,35051,8,12.52,8.77,51.46,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:30",4408558,35051,8,12.53,8.77,51.53,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:35",4408559,35051,8,12.53,8.77,51.53,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:40",4408560,35051,8,12.53,8.77,51.4,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:45",4408561,35051,8,12.51,8.77,51.46,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:50",4408562,35051,8,12.53,8.77,51.46,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:12:55",4408563,35051,8,12.54,8.77,51.46,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:00",4408564,35051,8,12.53,8.77,51.46,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:05",4408565,35051,8,12.52,8.79,51.46,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:10",4408566,35051,8,12.51,8.77,51.46,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:15",4408567,35051,8,12.53,8.77,51.46,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:20",4408568,35051,8,12.54,8.77,51.46,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:25",4408569,35051,8,12.54,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:30",4408570,35051,8,12.54,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:35",4408571,35051,8,12.54,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:40",4408572,35051,8,12.54,8.77,51.6,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:45",4408573,35051,8,12.54,8.77,51.53,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:50",4408574,35051,8,12.54,8.77,51.53,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:13:55",4408575,35051,8,12.54,8.77,51.46,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:00",4408576,35051,8,12.52,8.77,51.46,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:05",4408577,35051,8,12.52,8.77,51.53,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:10",4408578,35051,8,12.53,8.77,51.53,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:15",4408579,35051,8,12.53,8.77,51.6,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:20",4408580,35051,8,12.53,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:25",4408581,35051,8,12.51,8.77,51.6,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:30",4408582,35051,8,12.53,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:35",4408583,35051,8,12.54,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:40",4408584,35051,8,12.54,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:45",4408585,35051,8,12.53,8.77,51.6,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:50",4408586,35051,8,12.53,8.77,51.6,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:14:55",4408587,35051,8,12.54,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:00",4408588,35051,8,12.52,8.77,51.53,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:05",4408589,35051,8,12.52,8.77,51.46,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:10",4408590,35051,8,12.52,8.77,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:15",4408591,35051,8,12.54,8.77,51.53,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:20",4408592,35051,8,12.54,8.77,51.53,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:25",4408593,35051,8,12.53,8.77,51.53,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:30",4408594,35051,8,12.54,8.77,51.53,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:35",4408595,35051,8,12.54,8.77,51.53,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:40",4408596,35051,8,12.52,8.77,51.53,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:45",4408597,35051,8,12.52,8.77,51.67,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:50",4408598,35051,8,12.53,8.77,51.6,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:15:55",4408599,35051,8,12.53,8.77,51.53,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:00",4408600,35051,8,12.54,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:05",4408601,35051,8,12.52,8.77,51.67,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:10",4408602,35051,8,12.54,8.77,51.6,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:15",4408603,35051,8,12.54,8.77,51.67,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:20",4408604,35051,8,12.54,8.77,51.67,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:25",4408605,35051,8,12.54,8.77,51.67,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:30",4408606,35051,8,12.54,8.77,51.67,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:35",4408607,35051,8,12.53,8.77,51.74,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:40",4408608,35051,8,12.54,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:45",4408609,35051,8,12.54,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:50",4408610,35051,8,12.53,8.77,51.6,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:16:55",4408611,35051,8,12.55,8.77,51.6,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:00",4408612,35051,8,12.54,8.77,51.6,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:05",4408613,35051,8,12.53,8.77,51.67,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:10",4408614,35051,8,12.53,8.77,51.67,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:15",4408615,35051,8,12.51,8.77,51.74,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:20",4408616,35051,8,12.53,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:25",4408617,35051,8,12.53,8.77,51.74,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:30",4408618,35051,8,12.54,8.77,51.67,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:35",4408619,35051,8,12.53,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:40",4408620,35051,8,12.54,8.77,51.6,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:45",4408621,35051,8,12.53,8.77,51.6,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:50",4408622,35051,8,12.53,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:17:55",4408623,35051,8,12.53,8.77,51.67,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:00",4408624,35051,8,12.53,8.77,51.67,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:05",4408625,35051,8,12.52,8.77,51.6,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:10",4408626,35051,8,12.53,8.77,51.6,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:15",4408627,35051,8,12.53,8.77,51.53,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:20",4408628,35051,8,12.54,8.77,51.53,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:25",4408629,35051,8,12.52,8.77,51.6,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:30",4408630,35051,8,12.53,8.77,51.6,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:35",4408631,35051,8,12.53,8.77,51.6,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:40",4408632,35051,8,12.54,8.77,51.6,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:45",4408633,35051,8,12.54,8.77,51.6,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:50",4408634,35051,8,12.53,8.77,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:18:55",4408635,35051,8,12.53,8.77,51.6,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:00",4408636,35051,8,12.54,8.77,51.6,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:05",4408637,35051,8,12.54,8.77,51.53,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:10",4408638,35051,8,12.54,8.77,51.6,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:15",4408639,35051,8,12.52,8.77,51.6,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:20",4408640,35051,8,12.53,8.77,51.67,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:25",4408641,35051,8,12.53,8.77,51.74,3.409086,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:30",4408642,35051,8,12.54,8.77,51.74,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:35",4408643,35051,8,12.54,8.77,51.74,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:40",4408644,35051,8,12.54,8.77,51.74,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:45",4408645,35051,8,12.54,8.77,51.67,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:50",4408646,35051,8,12.53,8.77,51.74,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:19:55",4408647,35051,8,12.54,8.77,51.74,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:00",4408648,35051,8,12.53,8.77,51.6,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:05",4408649,35051,8,12.51,8.77,51.67,3.409086,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:10",4408650,35051,8,12.53,8.77,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:15",4408651,35051,8,12.53,8.77,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:20",4408652,35051,8,12.53,8.77,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:25",4408653,35051,8,12.53,8.77,51.67,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:30",4408654,35051,8,12.53,8.77,51.67,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:35",4408655,35051,8,12.53,8.77,51.67,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:40",4408656,35051,8,12.51,8.77,51.6,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:45",4408657,35051,8,12.53,8.77,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:50",4408658,35051,8,12.53,8.77,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:20:55",4408659,35051,8,12.53,8.77,51.6,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:00",4408660,35051,8,12.53,8.77,51.6,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:05",4408661,35051,8,12.52,8.77,51.6,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:10",4408662,35051,8,12.53,8.77,51.53,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:15",4408663,35051,8,12.53,8.77,51.53,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:20",4408664,35051,8,12.53,8.77,51.53,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:25",4408665,35051,8,12.52,8.77,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:30",4408666,35051,8,12.53,8.77,51.46,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:35",4408667,35051,8,12.53,8.77,51.53,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:40",4408668,35051,8,12.53,8.77,51.6,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:45",4408669,35051,8,12.53,8.77,51.67,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:50",4408670,35051,8,12.53,8.77,51.74,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:21:55",4408671,35051,8,12.53,8.77,51.74,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:00",4408672,35051,8,12.53,8.77,51.67,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:05",4408673,35051,8,12.52,8.77,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:10",4408674,35051,8,12.54,8.77,51.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:15",4408675,35051,8,12.54,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:20",4408676,35051,8,12.54,8.77,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:25",4408677,35051,8,12.54,8.77,51.6,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:30",4408678,35051,8,12.54,8.77,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:35",4408679,35051,8,12.54,8.77,51.6,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:40",4408680,35051,8,12.54,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:45",4408681,35051,8,12.54,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:50",4408682,35051,8,12.52,8.77,51.53,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:22:55",4408683,35051,8,12.54,8.77,51.6,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:00",4408684,35051,8,12.54,8.77,51.53,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:05",4408685,35051,8,12.53,8.77,51.53,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:10",4408686,35051,8,12.52,8.77,51.46,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:15",4408687,35051,8,12.52,8.77,51.53,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:20",4408688,35051,8,12.51,8.77,51.53,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:25",4408689,35051,8,12.53,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:30",4408690,35051,8,12.52,8.77,51.6,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:35",4408691,35051,8,12.53,8.77,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:40",4408692,35051,8,12.53,8.77,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:45",4408693,35051,8,12.53,8.77,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:50",4408694,35051,8,12.53,8.77,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:23:55",4408695,35051,8,12.53,8.77,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:00",4408696,35051,8,12.53,8.77,51.6,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:05",4408697,35051,8,12.53,8.77,51.6,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:10",4408698,35051,8,12.53,8.77,51.53,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:15",4408699,35051,8,12.52,8.77,51.6,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:20",4408700,35051,8,12.53,8.77,51.6,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:25",4408701,35051,8,12.53,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:30",4408702,35051,8,12.53,8.77,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:35",4408703,35051,8,12.54,8.77,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:40",4408704,35051,8,12.54,8.77,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:45",4408705,35051,8,12.52,8.77,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:50",4408706,35051,8,12.53,8.77,51.67,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:24:55",4408707,35051,8,12.53,8.77,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:00",4408708,35051,8,12.53,8.77,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:05",4408709,35051,8,12.54,8.77,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:10",4408710,35051,8,12.54,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:15",4408711,35051,8,12.52,8.77,51.67,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:20",4408712,35051,8,12.54,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:25",4408713,35051,8,12.54,8.77,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:30",4408714,35051,8,12.54,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:35",4408715,35051,8,12.54,8.77,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:40",4408716,35051,8,12.52,8.77,51.67,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:45",4408717,35051,8,12.54,8.77,51.74,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:50",4408718,35051,8,12.54,8.77,51.74,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:25:55",4408719,35051,8,12.54,8.77,51.8,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:00",4408720,35051,8,12.54,8.77,51.87,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:05",4408721,35051,8,12.53,8.77,51.8,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:10",4408722,35051,8,12.53,8.77,51.8,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:15",4408723,35051,8,12.51,8.77,51.94,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:20",4408724,35051,8,12.53,8.77,51.94,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:25",4408725,35051,8,12.53,8.77,51.87,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:30",4408726,35051,8,12.53,8.77,51.8,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:35",4408727,35051,8,12.53,8.77,51.87,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:40",4408728,35051,8,12.53,8.77,51.8,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:45",4408729,35051,8,12.53,8.77,51.8,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:50",4408730,35051,8,12.53,8.77,51.8,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:26:55",4408731,35051,8,12.53,8.77,51.87,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:00",4408732,35051,8,12.53,8.77,51.87,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:05",4408733,35051,8,12.51,8.77,51.87,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:10",4408734,35051,8,12.53,8.77,51.87,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:15",4408735,35051,8,12.53,8.77,51.87,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:20",4408736,35051,8,12.53,8.77,51.8,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:25",4408737,35051,8,12.54,8.77,51.8,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:30",4408738,35051,8,12.53,8.77,51.87,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:35",4408739,35051,8,12.54,8.77,51.87,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:40",4408740,35051,8,12.53,8.77,51.94,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:45",4408741,35051,8,12.53,8.77,51.94,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:50",4408742,35051,8,12.53,8.77,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:27:55",4408743,35051,8,12.54,8.77,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:00",4408744,35051,8,12.53,8.77,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:05",4408745,35051,8,12.53,8.77,51.87,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:10",4408746,35051,8,12.53,8.77,51.87,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:15",4408747,35051,8,12.54,8.77,51.94,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:20",4408748,35051,8,12.54,8.77,52.01,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:25",4408749,35051,8,12.54,8.77,52.01,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:30",4408750,35051,8,12.54,8.77,52.01,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:35",4408751,35051,8,12.54,8.77,52.01,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:40",4408752,35051,8,12.54,8.77,51.94,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:45",4408753,35051,8,12.54,8.77,52.01,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:50",4408754,35051,8,12.54,8.77,52.01,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:28:55",4408755,35051,8,12.54,8.77,51.94,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:00",4408756,35051,8,12.53,8.77,51.94,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:05",4408757,35051,8,12.51,8.77,52.01,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:10",4408758,35051,8,12.53,8.77,52.08,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:15",4408759,35051,8,12.53,8.77,52.08,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:20",4408760,35051,8,12.53,8.77,52.01,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:25",4408761,35051,8,12.51,8.77,52.01,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:30",4408762,35051,8,12.53,8.77,51.94,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:35",4408763,35051,8,12.53,8.77,52.01,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:40",4408764,35051,8,12.53,8.77,52.01,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:45",4408765,35051,8,12.53,8.77,52.01,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:50",4408766,35051,8,12.53,8.77,52.08,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:29:55",4408767,35051,8,12.53,8.77,52.08,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:00",4408768,35051,8,12.53,8.77,52.08,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:05",4408769,35051,8,12.51,8.77,52.14,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:10",4408770,35051,8,12.53,8.77,52.21,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:15",4408771,35051,8,12.53,8.77,52.21,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:20",4408772,35051,8,12.53,8.77,52.21,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:25",4408773,35051,8,12.53,8.77,52.21,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:30",4408774,35051,8,12.53,8.77,52.21,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:35",4408775,35051,8,12.53,8.77,52.35,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:40",4408776,35051,8,12.53,8.77,52.35,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:45",4408777,35051,8,12.53,8.77,52.35,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:50",4408778,35051,8,12.51,8.77,52.28,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:30:55",4408779,35051,8,12.52,8.77,52.28,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:00",4408780,35051,8,12.53,8.77,52.21,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:05",4408781,35051,8,12.52,8.77,52.14,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:10",4408782,35051,8,12.51,8.77,52.14,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:15",4408783,35051,8,12.54,8.77,52.08,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:20",4408784,35051,8,12.53,8.77,52.08,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:25",4408785,35051,8,12.54,8.77,52.08,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:30",4408786,35051,8,12.54,8.77,52.08,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:35",4408787,35051,8,12.53,8.77,52.14,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:40",4408788,35051,8,12.53,8.77,52.08,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:45",4408789,35051,8,12.53,8.77,52.14,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:50",4408790,35051,8,12.54,8.77,52.21,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:31:55",4408791,35051,8,12.52,8.77,52.14,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:00",4408792,35051,8,12.54,8.77,52.14,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:05",4408793,35051,8,12.51,8.77,52.08,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:10",4408794,35051,8,12.52,8.77,52.14,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:15",4408795,35051,8,12.52,8.77,52.08,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:20",4408796,35051,8,12.53,8.77,52.08,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:25",4408797,35051,8,12.52,8.77,52.08,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:30",4408798,35051,8,12.53,8.77,52.14,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:35",4408799,35051,8,12.53,8.77,52.14,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:40",4408800,35051,8,12.52,8.77,52.14,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:45",4408801,35051,8,12.53,8.77,52.08,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:50",4408802,35051,8,12.53,8.77,52.08,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:32:55",4408803,35051,8,12.53,8.77,52.14,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:00",4408804,35051,8,12.51,8.77,52.08,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:05",4408805,35051,8,12.51,8.77,52.14,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:10",4408806,35051,8,12.53,8.77,52.14,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:15",4408807,35051,8,12.53,8.77,52.14,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:20",4408808,35051,8,12.53,8.77,52.21,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:25",4408809,35051,8,12.53,8.77,52.21,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:30",4408810,35051,8,12.53,8.77,52.21,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:35",4408811,35051,8,12.53,8.77,52.28,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:40",4408812,35051,8,12.53,8.77,52.28,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:45",4408813,35051,8,12.53,8.77,52.28,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:50",4408814,35051,8,12.53,8.77,52.21,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:33:55",4408815,35051,8,12.53,8.77,52.28,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:00",4408816,35051,8,12.53,8.77,52.21,3.409086,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:05",4408817,35051,8,12.51,8.77,52.28,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:10",4408818,35051,8,12.53,8.77,52.28,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:15",4408819,35051,8,12.53,8.77,52.21,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:20",4408820,35051,8,12.54,8.77,52.28,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:25",4408821,35051,8,12.52,8.77,52.28,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:30",4408822,35051,8,12.54,8.77,52.35,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:35",4408823,35051,8,12.52,8.77,52.35,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:40",4408824,35051,8,12.54,8.77,52.35,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:45",4408825,35051,8,12.54,8.77,52.42,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:50",4408826,35051,8,12.54,8.77,52.42,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:34:55",4408827,35051,8,12.54,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:00",4408828,35051,8,12.54,8.77,52.48,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:05",4408829,35051,8,12.5,8.77,52.48,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:10",4408830,35051,8,12.51,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:15",4408831,35051,8,12.53,8.77,52.42,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:20",4408832,35051,8,12.52,8.77,52.42,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:25",4408833,35051,8,12.52,8.77,52.42,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:30",4408834,35051,8,12.53,8.77,52.42,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:35",4408835,35051,8,12.53,8.77,52.48,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:40",4408836,35051,8,12.53,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:45",4408837,35051,8,12.53,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:50",4408838,35051,8,12.51,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:35:55",4408839,35051,8,12.53,8.77,52.42,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:00",4408840,35051,8,12.53,8.77,52.42,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:05",4408841,35051,8,12.53,8.77,52.42,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:10",4408842,35051,8,12.53,8.77,52.48,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:15",4408843,35051,8,12.53,8.77,52.48,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:20",4408844,35051,8,12.53,8.77,52.55,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:25",4408845,35051,8,12.53,8.77,52.48,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:30",4408846,35051,8,12.52,8.77,52.48,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:35",4408847,35051,8,12.51,8.77,52.42,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:40",4408848,35051,8,12.52,8.77,52.35,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:45",4408849,35051,8,12.53,8.77,52.42,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:50",4408850,35051,8,12.53,8.77,52.48,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:36:55",4408851,35051,8,12.53,8.77,52.48,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:00",4408852,35051,8,12.53,8.77,52.48,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:05",4408853,35051,8,12.52,8.77,52.62,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:10",4408854,35051,8,12.54,8.77,52.62,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:15",4408855,35051,8,12.54,8.77,52.62,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:20",4408856,35051,8,12.54,8.77,52.55,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:25",4408857,35051,8,12.54,8.79,52.62,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:30",4408858,35051,8,12.54,8.79,52.55,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:35",4408859,35051,8,12.54,8.79,52.62,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:40",4408860,35051,8,12.53,8.77,52.69,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:45",4408861,35051,8,12.54,8.79,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:50",4408862,35051,8,12.54,8.79,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:37:55",4408863,35051,8,12.54,8.77,52.69,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:00",4408864,35051,8,12.52,8.79,52.76,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:05",4408865,35051,8,12.51,8.79,52.69,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:10",4408866,35051,8,12.52,8.79,52.69,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:15",4408867,35051,8,12.53,8.79,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:20",4408868,35051,8,12.52,8.79,52.62,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:25",4408869,35051,8,12.53,8.77,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:30",4408870,35051,8,12.53,8.79,52.69,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:35",4408871,35051,8,12.53,8.77,52.76,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:40",4408872,35051,8,12.53,8.79,52.76,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:45",4408873,35051,8,12.53,8.77,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:50",4408874,35051,8,12.53,8.79,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:38:55",4408875,35051,8,12.53,8.79,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:00",4408876,35051,8,12.53,8.79,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:05",4408877,35051,8,12.53,8.79,52.62,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:10",4408878,35051,8,12.53,8.79,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:15",4408879,35051,8,12.53,8.79,52.55,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:20",4408880,35051,8,12.53,8.79,52.62,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:25",4408881,35051,8,12.51,8.79,52.62,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:30",4408882,35051,8,12.53,8.79,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:35",4408883,35051,8,12.53,8.79,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:40",4408884,35051,8,12.53,8.79,52.69,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:45",4408885,35051,8,12.53,8.79,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:50",4408886,35051,8,12.53,8.79,52.62,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:39:55",4408887,35051,8,12.52,8.79,52.55,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:00",4408888,35051,8,12.53,8.79,52.48,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:05",4408889,35051,8,12.52,8.79,52.55,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:10",4408890,35051,8,12.48,8.79,52.55,3.408411,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:15",4408891,35051,8,12.54,8.79,52.55,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:20",4408892,35051,8,12.54,8.79,52.62,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:25",4408893,35051,8,12.53,8.79,52.62,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:30",4408894,35051,8,12.54,8.79,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:35",4408895,35051,8,12.54,8.79,52.62,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:40",4408896,35051,8,12.54,8.79,52.69,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:45",4408897,35051,8,12.54,8.79,52.69,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:50",4408898,35051,8,12.54,8.79,52.69,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:40:55",4408899,35051,8,12.52,8.79,52.62,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:00",4408900,35051,8,12.54,8.79,52.62,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:05",4408901,35051,8,12.51,8.79,52.62,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:10",4408902,35051,8,12.53,8.79,52.62,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:15",4408903,35051,8,12.53,8.79,52.62,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:20",4408904,35051,8,12.53,8.79,52.62,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:25",4408905,35051,8,12.53,8.79,52.69,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:30",4408906,35051,8,12.53,8.79,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:35",4408907,35051,8,12.53,8.79,52.69,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:40",4408908,35051,8,12.53,8.79,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:45",4408909,35051,8,12.53,8.79,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:50",4408910,35051,8,12.53,8.79,52.69,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:41:55",4408911,35051,8,12.53,8.79,52.62,3.408411,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:00",4408912,35051,8,12.53,8.79,52.55,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:05",4408913,35051,8,12.53,8.79,52.55,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:10",4408914,35051,8,12.53,8.79,52.55,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:15",4408915,35051,8,12.53,8.79,52.55,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:20",4408916,35051,8,12.53,8.79,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:25",4408917,35051,8,12.53,8.79,52.62,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:30",4408918,35051,8,12.53,8.79,52.62,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:35",4408919,35051,8,12.53,8.79,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:40",4408920,35051,8,12.53,8.79,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:45",4408921,35051,8,12.51,8.79,52.76,3.409086,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:50",4408922,35051,8,12.53,8.79,52.76,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:42:55",4408923,35051,8,12.51,8.79,52.76,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:00",4408924,35051,8,12.53,8.79,52.76,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:05",4408925,35051,8,12.52,8.79,52.76,3.409086,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:10",4408926,35051,8,12.54,8.79,52.76,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:15",4408927,35051,8,12.52,8.79,52.76,3.409086,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:20",4408928,35051,8,12.54,8.79,52.69,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:25",4408929,35051,8,12.54,8.79,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:30",4408930,35051,8,12.54,8.79,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:35",4408931,35051,8,12.54,8.79,52.76,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:40",4408932,35051,8,12.54,8.79,52.76,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:45",4408933,35051,8,12.54,8.79,52.76,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:50",4408934,35051,8,12.53,8.79,52.83,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:43:55",4408935,35051,8,12.54,8.79,52.83,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:00",4408936,35051,8,12.54,8.79,52.83,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:05",4408937,35051,8,12.51,8.79,52.83,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:10",4408938,35051,8,12.53,8.79,52.83,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:15",4408939,35051,8,12.52,8.79,52.83,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:20",4408940,35051,8,12.51,8.79,52.83,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:25",4408941,35051,8,12.53,8.79,52.83,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:30",4408942,35051,8,12.53,8.79,52.83,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:35",4408943,35051,8,12.53,8.79,52.76,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:40",4408944,35051,8,12.53,8.79,52.83,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:45",4408945,35051,8,12.53,8.79,52.89,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:50",4408946,35051,8,12.53,8.79,52.83,3.408411,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:44:55",4408947,35051,8,12.51,8.79,52.76,3.408411,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:00",4408948,35051,8,12.53,8.79,52.76,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:05",4408949,35051,8,12.51,8.79,52.76,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:10",4408950,35051,8,12.53,8.79,52.69,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:15",4408951,35051,8,12.51,8.79,52.69,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:20",4408952,35051,8,12.53,8.79,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:25",4408953,35051,8,12.53,8.79,52.76,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:30",4408954,35051,8,12.53,8.79,52.83,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:35",4408955,35051,8,12.53,8.79,52.76,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:40",4408956,35051,8,12.52,8.79,52.76,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:45",4408957,35051,8,12.51,8.79,52.76,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:50",4408958,35051,8,12.53,8.79,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:45:55",4408959,35051,8,12.51,8.79,52.83,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:00",4408960,35051,8,12.53,8.79,52.83,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:05",4408961,35051,8,12.52,8.79,52.83,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:10",4408962,35051,8,12.52,8.79,52.83,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:15",4408963,35051,8,12.54,8.79,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:20",4408964,35051,8,12.54,8.79,52.83,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:25",4408965,35051,8,12.52,8.79,52.83,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:30",4408966,35051,8,12.54,8.79,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:35",4408967,35051,8,12.54,8.79,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:40",4408968,35051,8,12.54,8.79,52.83,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:45",4408969,35051,8,12.54,8.79,52.83,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:50",4408970,35051,8,12.54,8.79,52.83,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:46:55",4408971,35051,8,12.53,8.79,52.83,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:00",4408972,35051,8,12.54,8.79,52.83,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:05",4408973,35051,8,12.51,8.79,52.83,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:10",4408974,35051,8,12.53,8.79,52.89,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:15",4408975,35051,8,12.53,8.79,52.89,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:20",4408976,35051,8,12.53,8.79,52.96,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:25",4408977,35051,8,12.53,8.79,52.89,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:30",4408978,35051,8,12.54,8.79,52.89,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:35",4408979,35051,8,12.54,8.79,52.89,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:40",4408980,35051,8,12.54,8.79,52.83,3.408411,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:45",4408981,35051,8,12.54,8.79,52.83,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:50",4408982,35051,8,12.54,8.79,52.83,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:47:55",4408983,35051,8,12.55,8.79,52.76,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:00",4408984,35051,8,12.55,8.79,52.83,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:05",4408985,35051,8,12.51,8.79,52.83,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:10",4408986,35051,8,12.55,8.79,52.83,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:15",4408987,35051,8,12.55,8.79,52.89,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:20",4408988,35051,8,12.56,8.79,52.89,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:25",4408989,35051,8,12.55,8.79,52.83,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:30",4408990,35051,8,12.55,8.79,52.76,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:35",4408991,35051,8,12.56,8.79,52.76,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:40",4408992,35051,8,12.56,8.79,52.76,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:45",4408993,35051,8,12.56,8.79,52.76,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:50",4408994,35051,8,12.56,8.79,52.76,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:48:55",4408995,35051,8,12.56,8.79,52.83,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:00",4408996,35051,8,12.56,8.79,52.83,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:05",4408997,35051,8,12.54,8.79,52.83,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:10",4408998,35051,8,12.54,8.79,52.83,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:15",4408999,35051,8,12.57,8.79,52.83,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:20",4409000,35051,8,12.57,8.79,52.69,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:25",4409001,35051,8,12.56,8.79,52.69,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:30",4409002,35051,8,12.57,8.79,52.69,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:35",4409003,35051,8,12.58,8.79,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:40",4409004,35051,8,12.58,8.79,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:45",4409005,35051,8,12.58,8.79,52.62,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:50",4409006,35051,8,12.58,8.79,52.69,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:49:55",4409007,35051,8,12.57,8.79,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:00",4409008,35051,8,12.58,8.79,52.69,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:05",4409009,35051,8,12.57,8.79,52.69,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:10",4409010,35051,8,12.57,8.79,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:15",4409011,35051,8,12.54,8.81,52.62,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:20",4409012,35051,8,12.57,8.79,52.69,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:25",4409013,35051,8,12.57,8.79,52.69,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:30",4409014,35051,8,12.57,8.79,52.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:35",4409015,35051,8,12.57,8.79,52.69,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:40",4409016,35051,8,12.55,8.79,52.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:45",4409017,35051,8,12.57,8.79,52.69,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:50",4409018,35051,8,12.58,8.79,52.69,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:50:55",4409019,35051,8,12.58,8.79,52.76,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:00",4409020,35051,8,12.58,8.79,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:05",4409021,35051,8,12.55,8.79,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:10",4409022,35051,8,12.58,8.79,52.76,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:15",4409023,35051,8,12.57,8.79,52.69,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:20",4409024,35051,8,12.58,8.79,52.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:25",4409025,35051,8,12.58,8.79,52.76,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:30",4409026,35051,8,12.58,8.79,52.76,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:35",4409027,35051,8,12.58,8.79,52.69,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:40",4409028,35051,8,12.58,8.79,52.76,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:45",4409029,35051,8,12.58,8.79,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:50",4409030,35051,8,12.58,8.79,52.69,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:51:55",4409031,35051,8,12.57,8.79,52.76,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:00",4409032,35051,8,12.58,8.79,52.76,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:05",4409033,35051,8,12.59,8.79,52.76,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:10",4409034,35051,8,12.59,8.79,52.83,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:15",4409035,35051,8,12.58,8.79,52.76,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:20",4409036,35051,8,12.59,8.79,52.83,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:25",4409037,35051,8,12.56,8.79,52.83,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:30",4409038,35051,8,12.58,8.79,52.83,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:35",4409039,35051,8,12.59,8.79,52.83,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:40",4409040,35051,8,12.59,8.79,52.83,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:45",4409041,35051,8,12.57,8.81,52.83,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:50",4409042,35051,8,12.59,8.79,52.83,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:52:55",4409043,35051,8,12.57,8.79,52.83,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:00",4409044,35051,8,12.59,8.81,52.76,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:05",4409045,35051,8,12.53,8.79,52.83,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:10",4409046,35051,8,12.58,8.81,52.76,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:15",4409047,35051,8,12.58,8.81,52.76,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:20",4409048,35051,8,12.58,8.81,52.69,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:25",4409049,35051,8,12.57,8.81,52.76,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:30",4409050,35051,8,12.58,8.81,52.69,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:35",4409051,35051,8,12.58,8.81,52.69,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:40",4409052,35051,8,12.58,8.81,52.69,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:45",4409053,35051,8,12.58,8.81,52.69,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:50",4409054,35051,8,12.58,8.81,52.69,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:53:55",4409055,35051,8,12.58,8.81,52.76,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:00",4409056,35051,8,12.56,8.81,52.76,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:05",4409057,35051,8,12.56,8.81,52.76,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:10",4409058,35051,8,12.58,8.81,52.76,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:15",4409059,35051,8,12.58,8.81,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:20",4409060,35051,8,12.58,8.81,52.69,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:25",4409061,35051,8,12.58,8.81,52.76,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:30",4409062,35051,8,12.58,8.81,52.76,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:35",4409063,35051,8,12.58,8.81,52.76,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:40",4409064,35051,8,12.56,8.81,52.83,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:45",4409065,35051,8,12.58,8.81,52.83,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:50",4409066,35051,8,12.59,8.81,52.83,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:54:55",4409067,35051,8,12.59,8.81,52.83,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:00",4409068,35051,8,12.59,8.81,52.89,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:05",4409069,35051,8,12.59,8.81,52.83,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:10",4409070,35051,8,12.59,8.81,52.83,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:15",4409071,35051,8,12.59,8.81,52.83,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:20",4409072,35051,8,12.59,8.81,52.83,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:25",4409073,35051,8,12.59,8.81,52.83,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:30",4409074,35051,8,12.59,8.81,52.83,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:35",4409075,35051,8,12.57,8.81,52.76,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:40",4409076,35051,8,12.6,8.81,52.76,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:45",4409077,35051,8,12.6,8.81,52.76,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:50",4409078,35051,8,12.6,8.81,52.76,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:55:55",4409079,35051,8,12.61,8.81,52.76,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:00",4409080,35051,8,12.61,8.81,52.83,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:05",4409081,35051,8,12.56,8.81,52.83,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:10",4409082,35051,8,12.59,8.81,52.76,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:15",4409083,35051,8,12.59,8.81,52.76,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:20",4409084,35051,8,12.59,8.81,52.76,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:25",4409085,35051,8,12.58,8.81,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:30",4409086,35051,8,12.6,8.81,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:35",4409087,35051,8,12.58,8.81,52.83,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:40",4409088,35051,8,12.6,8.81,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:45",4409089,35051,8,12.6,8.81,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:50",4409090,35051,8,12.6,8.81,52.69,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:56:55",4409091,35051,8,12.6,8.81,52.69,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:00",4409092,35051,8,12.6,8.81,52.69,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:05",4409093,35051,8,12.6,8.81,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:10",4409094,35051,8,12.58,8.81,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:15",4409095,35051,8,12.6,8.81,52.83,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:20",4409096,35051,8,12.6,8.81,52.76,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:25",4409097,35051,8,12.57,8.81,52.69,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:30",4409098,35051,8,12.6,8.81,52.76,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:35",4409099,35051,8,12.6,8.81,52.69,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:40",4409100,35051,8,12.61,8.81,52.76,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:45",4409101,35051,8,12.61,8.81,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:50",4409102,35051,8,12.61,8.81,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:57:55",4409103,35051,8,12.61,8.81,52.76,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:00",4409104,35051,8,12.61,8.81,52.62,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:05",4409105,35051,8,12.61,8.81,52.69,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:10",4409106,35051,8,12.61,8.81,52.76,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:15",4409107,35051,8,12.62,8.81,52.76,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:20",4409108,35051,8,12.62,8.81,52.83,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:25",4409109,35051,8,12.62,8.81,52.83,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:30",4409110,35051,8,12.62,8.81,52.76,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:35",4409111,35051,8,12.59,8.81,52.76,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:40",4409112,35051,8,12.62,8.81,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:45",4409113,35051,8,12.62,8.81,52.69,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:50",4409114,35051,8,12.62,8.81,52.76,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:58:55",4409115,35051,8,12.62,8.81,52.83,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:00",4409116,35051,8,12.62,8.81,52.96,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:05",4409117,35051,8,12.58,8.81,52.89,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:10",4409118,35051,8,12.61,8.81,52.83,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:15",4409119,35051,8,12.6,8.81,52.89,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:20",4409120,35051,8,12.61,8.81,52.89,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:25",4409121,35051,8,12.61,8.81,52.89,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:30",4409122,35051,8,12.59,8.81,52.83,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:35",4409123,35051,8,12.59,8.81,52.83,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:40",4409124,35051,8,12.62,8.81,52.89,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:45",4409125,35051,8,12.62,8.86,52.83,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:50",4409126,35051,8,12.62,8.81,52.83,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 10:59:55",4409127,35051,8,12.62,8.81,52.83,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:00",4409128,35051,8,12.6,8.81,52.89,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:05",4409129,35051,8,12.59,8.81,52.89,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:10",4409130,35051,8,12.62,8.81,52.89,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:15",4409131,35051,8,12.62,8.81,52.96,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:20",4409132,35051,8,12.6,8.81,52.96,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:25",4409133,35051,8,12.62,8.86,52.96,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:30",4409134,35051,8,12.62,8.86,52.96,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:35",4409135,35051,8,12.6,8.86,52.96,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:40",4409136,35051,8,12.59,8.86,52.96,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:45",4409137,35051,8,12.62,8.81,52.96,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:50",4409138,35051,8,12.62,8.86,52.96,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:00:55",4409139,35051,8,12.62,8.86,53.03,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:00",4409140,35051,8,12.62,8.81,52.96,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:05",4409141,35051,8,12.6,8.81,52.96,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:10",4409142,35051,8,12.63,8.81,53.03,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:15",4409143,35051,8,12.6,8.81,53.03,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:20",4409144,35051,8,12.62,8.81,53.03,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:25",4409145,35051,8,12.63,8.81,53.03,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:30",4409146,35051,8,12.63,8.81,53.03,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:35",4409147,35051,8,12.61,8.86,53.03,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:40",4409148,35051,8,12.61,8.86,53.03,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:45",4409149,35051,8,12.63,8.81,53.03,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:50",4409150,35051,8,12.6,8.81,53.1,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:01:55",4409151,35051,8,12.63,8.81,53.1,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:00",4409152,35051,8,12.63,8.86,53.1,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:05",4409153,35051,8,12.59,8.86,53.03,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:10",4409154,35051,8,12.62,8.86,53.1,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:15",4409155,35051,8,12.59,8.86,53.1,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:20",4409156,35051,8,12.62,8.86,53.17,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:25",4409157,35051,8,12.61,8.81,53.1,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:30",4409158,35051,8,12.62,8.86,53.1,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:35",4409159,35051,8,12.62,8.86,53.1,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:40",4409160,35051,8,12.61,8.86,53.17,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:45",4409161,35051,8,12.61,8.86,53.17,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:50",4409162,35051,8,12.58,8.86,53.17,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:02:55",4409163,35051,8,12.6,8.86,53.17,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:00",4409164,35051,8,12.59,8.86,53.17,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:05",4409165,35051,8,12.57,8.86,53.23,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:10",4409166,35051,8,12.59,8.86,53.3,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:15",4409167,35051,8,12.59,8.86,53.3,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:20",4409168,35051,8,12.56,8.86,53.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:25",4409169,35051,8,12.58,8.86,53.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:30",4409170,35051,8,12.55,8.86,53.3,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:35",4409171,35051,8,12.57,8.86,53.37,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:40",4409172,35051,8,12.57,8.86,53.37,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:45",4409173,35051,8,12.56,8.86,53.37,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:50",4409174,35051,8,12.57,8.86,53.44,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:03:55",4409175,35051,8,12.57,8.86,53.37,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:00",4409176,35051,8,12.57,8.86,53.44,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:05",4409177,35051,8,12.54,8.86,53.44,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:10",4409178,35051,8,12.56,8.86,53.44,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:15",4409179,35051,8,12.56,8.86,53.37,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:20",4409180,35051,8,12.57,8.86,53.37,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:25",4409181,35051,8,12.57,8.86,53.37,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:30",4409182,35051,8,12.57,8.86,53.3,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:35",4409183,35051,8,12.57,8.86,53.3,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:40",4409184,35051,8,12.56,8.86,53.37,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:45",4409185,35051,8,12.56,8.86,53.37,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:50",4409186,35051,8,12.56,8.86,53.37,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:04:55",4409187,35051,8,12.56,8.86,53.37,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:00",4409188,35051,8,12.56,8.86,53.37,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:05",4409189,35051,8,12.52,8.86,53.3,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:10",4409190,35051,8,12.54,8.86,53.23,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:15",4409191,35051,8,12.52,8.86,53.3,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:20",4409192,35051,8,12.54,8.86,53.3,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:25",4409193,35051,8,12.54,8.86,53.37,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:30",4409194,35051,8,12.54,8.86,53.37,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:35",4409195,35051,8,12.54,8.86,53.37,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:40",4409196,35051,8,12.54,8.86,53.3,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:45",4409197,35051,8,12.54,8.86,53.3,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:50",4409198,35051,8,12.54,8.86,53.3,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:05:55",4409199,35051,8,12.52,8.86,53.37,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:00",4409200,35051,8,12.54,8.86,53.37,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:05",4409201,35051,8,12.52,8.86,53.44,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:10",4409202,35051,8,12.52,8.86,53.44,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:15",4409203,35051,8,12.54,8.86,53.37,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:20",4409204,35051,8,12.54,8.86,53.44,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:25",4409205,35051,8,12.54,8.86,53.37,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:30",4409206,35051,8,12.54,8.86,53.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:35",4409207,35051,8,12.54,8.86,53.44,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:40",4409208,35051,8,12.54,8.86,53.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:45",4409209,35051,8,12.54,8.86,53.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:50",4409210,35051,8,12.51,8.86,53.51,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:06:55",4409211,35051,8,12.54,8.86,53.51,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:00",4409212,35051,8,12.54,8.86,53.57,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:05",4409213,35051,8,12.54,8.86,53.51,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:10",4409214,35051,8,12.55,8.86,53.57,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:15",4409215,35051,8,12.55,8.86,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:20",4409216,35051,8,12.54,8.86,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:25",4409217,35051,8,12.54,8.86,53.57,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:30",4409218,35051,8,12.52,8.86,53.57,3.409762,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:35",4409219,35051,8,12.55,8.86,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:40",4409220,35051,8,12.55,8.86,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:45",4409221,35051,8,12.55,8.86,53.51,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:50",4409222,35051,8,12.54,8.86,53.51,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:07:55",4409223,35051,8,12.55,8.86,53.57,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:00",4409224,35051,8,12.53,8.86,53.57,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:05",4409225,35051,8,12.51,8.86,53.51,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:10",4409226,35051,8,12.53,8.86,53.51,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:15",4409227,35051,8,12.53,8.86,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:20",4409228,35051,8,12.53,8.86,53.51,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:25",4409229,35051,8,12.53,8.86,53.51,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:30",4409230,35051,8,12.54,8.86,53.51,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:35",4409231,35051,8,12.52,8.88,53.57,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:40",4409232,35051,8,12.54,8.86,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:45",4409233,35051,8,12.53,8.86,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:50",4409234,35051,8,12.54,8.86,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:08:55",4409235,35051,8,12.54,8.88,53.57,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:00",4409236,35051,8,12.54,8.88,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:05",4409237,35051,8,12.51,8.88,53.57,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:10",4409238,35051,8,12.54,8.88,53.64,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:15",4409239,35051,8,12.53,8.88,53.64,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:20",4409240,35051,8,12.54,8.88,53.57,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:25",4409241,35051,8,12.53,8.88,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:30",4409242,35051,8,12.54,8.88,53.57,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:35",4409243,35051,8,12.54,8.88,53.51,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:40",4409244,35051,8,12.54,8.88,53.51,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:45",4409245,35051,8,12.54,8.88,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:50",4409246,35051,8,12.54,8.88,53.51,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:09:55",4409247,35051,8,12.54,8.88,53.57,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:00",4409248,35051,8,12.53,8.88,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:05",4409249,35051,8,12.49,8.88,53.57,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:10",4409250,35051,8,12.54,8.88,53.57,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:15",4409251,35051,8,12.54,8.88,53.64,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:20",4409252,35051,8,12.54,8.88,53.64,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:25",4409253,35051,8,12.55,8.88,53.64,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:30",4409254,35051,8,12.54,8.88,53.64,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:35",4409255,35051,8,12.55,8.88,53.64,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:40",4409256,35051,8,12.54,8.88,53.57,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:45",4409257,35051,8,12.54,8.88,53.57,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:50",4409258,35051,8,12.55,8.88,53.57,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:10:55",4409259,35051,8,12.53,8.88,53.57,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:00",4409260,35051,8,12.55,8.88,53.57,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:05",4409261,35051,8,12.51,8.88,53.57,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:10",4409262,35051,8,12.53,8.88,53.57,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:15",4409263,35051,8,12.53,8.88,53.57,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:20",4409264,35051,8,12.53,8.88,53.57,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:25",4409265,35051,8,12.53,8.88,53.57,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:30",4409266,35051,8,12.54,8.88,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:35",4409267,35051,8,12.54,8.88,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:40",4409268,35051,8,12.54,8.88,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:45",4409269,35051,8,12.52,8.88,53.51,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:50",4409270,35051,8,12.53,8.88,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:11:55",4409271,35051,8,12.54,8.88,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:00",4409272,35051,8,12.54,8.88,53.64,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:05",4409273,35051,8,12.54,8.88,53.64,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:10",4409274,35051,8,12.54,8.88,53.64,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:15",4409275,35051,8,12.54,8.88,53.57,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:20",4409276,35051,8,12.54,8.88,53.51,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:25",4409277,35051,8,12.54,8.88,53.57,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:30",4409278,35051,8,12.54,8.88,53.51,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:35",4409279,35051,8,12.54,8.88,53.51,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:40",4409280,35051,8,12.51,8.88,53.51,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:45",4409281,35051,8,12.53,8.88,53.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:50",4409282,35051,8,12.54,8.88,53.51,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:12:55",4409283,35051,8,12.54,8.88,53.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:00",4409284,35051,8,12.54,8.88,53.51,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:05",4409285,35051,8,12.52,8.88,53.44,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:10",4409286,35051,8,12.52,8.88,53.44,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:15",4409287,35051,8,12.55,8.88,53.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:20",4409288,35051,8,12.55,8.88,53.44,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:25",4409289,35051,8,12.55,8.88,53.44,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:30",4409290,35051,8,12.55,8.88,53.51,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:35",4409291,35051,8,12.55,8.88,53.44,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:40",4409292,35051,8,12.55,8.88,53.37,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:45",4409293,35051,8,12.55,8.88,53.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:50",4409294,35051,8,12.56,8.88,53.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:13:55",4409295,35051,8,12.55,8.88,53.44,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:00",4409296,35051,8,12.53,8.9,53.44,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:05",4409297,35051,8,12.51,8.88,53.44,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:10",4409298,35051,8,12.52,8.9,53.44,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:15",4409299,35051,8,12.54,8.9,53.44,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:20",4409300,35051,8,12.53,8.9,53.44,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:25",4409301,35051,8,12.51,8.88,53.44,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:30",4409302,35051,8,12.54,8.9,53.51,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:35",4409303,35051,8,12.54,8.9,53.37,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:40",4409304,35051,8,12.52,8.9,53.44,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:45",4409305,35051,8,12.54,8.9,53.44,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:50",4409306,35051,8,12.52,8.9,53.44,3.408411,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:14:55",4409307,35051,8,12.54,8.9,53.37,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:00",4409308,35051,8,12.54,8.9,53.37,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:05",4409309,35051,8,12.51,8.9,53.37,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:10",4409310,35051,8,12.54,8.9,53.37,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:15",4409311,35051,8,12.54,8.9,53.3,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:20",4409312,35051,8,12.54,8.9,53.3,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:25",4409313,35051,8,12.54,8.9,53.3,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:30",4409314,35051,8,12.54,8.9,53.3,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:35",4409315,35051,8,12.54,8.9,53.23,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:40",4409316,35051,8,12.54,8.9,53.23,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:45",4409317,35051,8,12.54,8.9,53.23,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:50",4409318,35051,8,12.54,8.9,53.23,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:15:55",4409319,35051,8,12.54,8.9,53.23,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:00",4409320,35051,8,12.54,8.9,53.3,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:05",4409321,35051,8,12.53,8.9,53.37,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:10",4409322,35051,8,12.56,8.9,53.37,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:15",4409323,35051,8,12.54,8.9,53.23,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:20",4409324,35051,8,12.55,8.9,53.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:25",4409325,35051,8,12.56,8.9,53.17,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:30",4409326,35051,8,12.56,8.9,53.23,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:35",4409327,35051,8,12.56,8.9,53.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:40",4409328,35051,8,12.53,8.9,53.23,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:45",4409329,35051,8,12.56,8.9,53.23,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:50",4409330,35051,8,12.56,8.9,53.23,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:16:55",4409331,35051,8,12.56,8.9,53.23,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:00",4409332,35051,8,12.56,8.9,53.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:05",4409333,35051,8,12.52,8.9,53.17,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:10",4409334,35051,8,12.54,8.9,53.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:15",4409335,35051,8,12.54,8.9,53.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:20",4409336,35051,8,12.54,8.9,53.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:25",4409337,35051,8,12.54,8.9,53.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:30",4409338,35051,8,12.52,8.9,53.1,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:35",4409339,35051,8,12.54,8.9,53.1,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:40",4409340,35051,8,12.55,8.9,53.1,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:45",4409341,35051,8,12.55,8.9,53.1,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:50",4409342,35051,8,12.53,8.9,53.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:17:55",4409343,35051,8,12.55,8.9,53.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:00",4409344,35051,8,12.55,8.9,53.23,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:05",4409345,35051,8,12.52,8.9,53.23,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:10",4409346,35051,8,12.52,8.9,53.23,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:15",4409347,35051,8,12.54,8.9,53.3,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:20",4409348,35051,8,12.55,8.9,53.1,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:25",4409349,35051,8,12.54,8.9,53.17,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:30",4409350,35051,8,12.55,8.9,53.17,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:35",4409351,35051,8,12.54,8.9,53.1,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:40",4409352,35051,8,12.55,8.9,53.1,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:45",4409353,35051,8,12.54,8.9,53.1,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:50",4409354,35051,8,12.55,8.9,53.03,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:18:55",4409355,35051,8,12.54,8.9,53.03,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:00",4409356,35051,8,12.53,8.9,53.03,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:05",4409357,35051,8,12.53,8.9,53.03,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:10",4409358,35051,8,12.56,8.9,53.03,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:15",4409359,35051,8,12.55,8.9,52.96,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:20",4409360,35051,8,12.56,8.9,53.03,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:25",4409361,35051,8,12.55,8.9,52.89,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:30",4409362,35051,8,12.56,8.9,52.89,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:35",4409363,35051,8,12.56,8.9,52.89,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:40",4409364,35051,8,12.56,8.92,52.89,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:45",4409365,35051,8,12.56,8.9,52.89,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:50",4409366,35051,8,12.56,8.9,52.89,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:19:55",4409367,35051,8,12.56,8.92,52.89,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:00",4409368,35051,8,12.53,8.9,52.89,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:05",4409369,35051,8,12.51,8.9,52.83,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:10",4409370,35051,8,12.52,8.9,52.83,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:15",4409371,35051,8,12.52,8.9,52.83,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:20",4409372,35051,8,12.52,8.9,52.89,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:25",4409373,35051,8,12.52,8.9,52.89,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:30",4409374,35051,8,12.54,8.9,52.89,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:35",4409375,35051,8,12.54,8.9,52.96,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:40",4409376,35051,8,12.51,8.9,53.03,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:45",4409377,35051,8,12.54,8.9,53.03,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:50",4409378,35051,8,12.54,8.9,52.96,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:20:55",4409379,35051,8,12.54,8.9,52.96,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:00",4409380,35051,8,12.54,8.9,52.96,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:05",4409381,35051,8,12.54,8.92,52.96,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:10",4409382,35051,8,12.54,8.92,52.89,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:15",4409383,35051,8,12.54,8.92,52.83,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:20",4409384,35051,8,12.53,8.92,52.69,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:25",4409385,35051,8,12.52,8.92,52.69,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:30",4409386,35051,8,12.54,8.92,52.69,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:35",4409387,35051,8,12.54,8.92,52.76,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:40",4409388,35051,8,12.54,8.92,52.82,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:45",4409389,35051,8,12.54,8.92,52.82,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:50",4409390,35051,8,12.54,8.92,52.76,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:21:55",4409391,35051,8,12.55,8.92,52.76,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:00",4409392,35051,8,12.52,8.92,52.69,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:05",4409393,35051,8,12.55,8.92,52.69,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:10",4409394,35051,8,12.55,8.92,52.76,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:15",4409395,35051,8,12.55,8.92,52.76,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:20",4409396,35051,8,12.55,8.92,52.76,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:25",4409397,35051,8,12.55,8.92,52.82,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:30",4409398,35051,8,12.53,8.92,52.82,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:35",4409399,35051,8,12.55,8.92,52.89,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:40",4409400,35051,8,12.55,8.92,52.82,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:45",4409401,35051,8,12.55,8.92,52.89,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:50",4409402,35051,8,12.55,8.92,52.82,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:22:55",4409403,35051,8,12.54,8.92,52.89,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:00",4409404,35051,8,12.55,8.92,52.89,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:05",4409405,35051,8,12.52,8.92,52.82,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:10",4409406,35051,8,12.54,8.92,52.76,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:15",4409407,35051,8,12.54,8.92,52.76,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:20",4409408,35051,8,12.54,8.92,52.76,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:25",4409409,35051,8,12.54,8.92,52.76,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:30",4409410,35051,8,12.54,8.92,52.76,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:35",4409411,35051,8,12.53,8.92,52.69,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:40",4409412,35051,8,12.55,8.92,52.69,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:45",4409413,35051,8,12.55,8.92,52.69,3.408411,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:50",4409414,35051,8,12.55,8.92,52.69,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:23:55",4409415,35051,8,12.54,8.92,52.69,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:00",4409416,35051,8,12.54,8.92,52.69,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:05",4409417,35051,8,12.52,8.92,52.76,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:10",4409418,35051,8,12.54,8.92,52.62,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:15",4409419,35051,8,12.53,8.92,52.62,3.408411,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:20",4409420,35051,8,12.54,8.92,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:25",4409421,35051,8,12.54,8.92,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:30",4409422,35051,8,12.54,8.92,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:35",4409423,35051,8,12.54,8.92,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:40",4409424,35051,8,12.55,8.92,52.55,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:45",4409425,35051,8,12.54,8.92,52.55,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:50",4409426,35051,8,12.54,8.92,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:24:55",4409427,35051,8,12.55,8.94,52.69,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:00",4409428,35051,8,12.54,8.92,52.76,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:05",4409429,35051,8,12.52,8.92,52.69,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:10",4409430,35051,8,12.55,8.92,52.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:15",4409431,35051,8,12.55,8.92,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:20",4409432,35051,8,12.55,8.92,52.62,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:25",4409433,35051,8,12.55,8.94,52.55,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:30",4409434,35051,8,12.55,8.94,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:35",4409435,35051,8,12.55,8.94,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:40",4409436,35051,8,12.55,8.94,52.55,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:45",4409437,35051,8,12.55,8.94,52.55,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:50",4409438,35051,8,12.55,8.92,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:25:55",4409439,35051,8,12.55,8.94,52.69,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:00",4409440,35051,8,12.55,8.94,52.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:05",4409441,35051,8,12.52,8.94,52.69,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:10",4409442,35051,8,12.54,8.92,52.62,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:15",4409443,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:20",4409444,35051,8,12.52,8.94,52.62,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:25",4409445,35051,8,12.54,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:30",4409446,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:35",4409447,35051,8,12.54,8.94,52.62,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:40",4409448,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:45",4409449,35051,8,12.54,8.94,52.62,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:50",4409450,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:26:55",4409451,35051,8,12.55,8.94,52.55,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:00",4409452,35051,8,12.55,8.94,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:05",4409453,35051,8,12.52,8.94,52.42,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:10",4409454,35051,8,12.54,8.94,52.48,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:15",4409455,35051,8,12.54,8.94,52.62,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:20",4409456,35051,8,12.54,8.94,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:25",4409457,35051,8,12.53,8.94,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:30",4409458,35051,8,12.54,8.94,52.62,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:35",4409459,35051,8,12.54,8.94,52.62,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:40",4409460,35051,8,12.54,8.94,52.55,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:45",4409461,35051,8,12.54,8.94,52.62,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:50",4409462,35051,8,12.54,8.94,52.55,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:27:55",4409463,35051,8,12.54,8.94,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:00",4409464,35051,8,12.53,8.94,52.55,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:05",4409465,35051,8,12.51,8.94,52.55,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:10",4409466,35051,8,12.55,8.94,52.62,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:15",4409467,35051,8,12.55,8.94,52.55,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:20",4409468,35051,8,12.55,8.94,52.62,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:25",4409469,35051,8,12.55,8.94,52.62,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:30",4409470,35051,8,12.55,8.94,52.69,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:35",4409471,35051,8,12.55,8.94,52.55,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:40",4409472,35051,8,12.53,8.94,52.55,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:45",4409473,35051,8,12.55,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:50",4409474,35051,8,12.55,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:28:55",4409475,35051,8,12.53,8.94,52.62,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:00",4409476,35051,8,12.55,8.94,52.55,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:05",4409477,35051,8,12.5,8.94,52.55,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:10",4409478,35051,8,12.53,8.94,52.55,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:15",4409479,35051,8,12.54,8.94,52.62,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:20",4409480,35051,8,12.53,8.94,52.62,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:25",4409481,35051,8,12.53,8.94,52.62,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:30",4409482,35051,8,12.52,8.94,52.55,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:35",4409483,35051,8,12.54,8.94,52.62,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:40",4409484,35051,8,12.54,8.94,52.55,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:45",4409485,35051,8,12.54,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:50",4409486,35051,8,12.54,8.94,52.55,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:29:55",4409487,35051,8,12.51,8.94,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:00",4409488,35051,8,12.54,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:05",4409489,35051,8,12.52,8.94,52.62,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:10",4409490,35051,8,12.54,8.94,52.55,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:15",4409491,35051,8,12.52,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:20",4409492,35051,8,12.54,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:25",4409493,35051,8,12.54,8.94,52.62,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:30",4409494,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:35",4409495,35051,8,12.52,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:40",4409496,35051,8,12.54,8.94,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:45",4409497,35051,8,12.53,8.94,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:50",4409498,35051,8,12.54,8.94,52.69,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:30:55",4409499,35051,8,12.54,8.94,52.62,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:00",4409500,35051,8,12.54,8.94,52.69,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:05",4409501,35051,8,12.52,8.94,52.62,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:10",4409502,35051,8,12.54,8.94,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:15",4409503,35051,8,12.54,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:20",4409504,35051,8,12.55,8.94,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:25",4409505,35051,8,12.54,8.94,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:30",4409506,35051,8,12.55,8.94,52.55,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:35",4409507,35051,8,12.55,8.94,52.55,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:40",4409508,35051,8,12.55,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:45",4409509,35051,8,12.53,8.94,52.69,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:50",4409510,35051,8,12.55,8.94,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:31:55",4409511,35051,8,12.55,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:00",4409512,35051,8,12.55,8.94,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:05",4409513,35051,8,12.51,8.94,52.62,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:10",4409514,35051,8,12.53,8.94,52.55,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:15",4409515,35051,8,12.53,8.94,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:20",4409516,35051,8,12.53,8.94,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:25",4409517,35051,8,12.51,8.94,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:30",4409518,35051,8,12.54,8.97,52.62,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:35",4409519,35051,8,12.54,8.97,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:40",4409520,35051,8,12.54,8.97,52.62,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:45",4409521,35051,8,12.53,8.97,52.62,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:50",4409522,35051,8,12.54,8.94,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:32:55",4409523,35051,8,12.54,8.97,52.62,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:00",4409524,35051,8,12.54,8.97,52.62,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:05",4409525,35051,8,12.52,8.97,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:10",4409526,35051,8,12.54,8.97,52.55,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:15",4409527,35051,8,12.54,8.97,52.55,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:20",4409528,35051,8,12.54,8.97,52.55,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:25",4409529,35051,8,12.53,8.97,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:30",4409530,35051,8,12.54,8.97,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:35",4409531,35051,8,12.54,8.97,52.62,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:40",4409532,35051,8,12.54,8.97,52.62,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:45",4409533,35051,8,12.54,8.97,52.62,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:50",4409534,35051,8,12.53,8.97,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:33:55",4409535,35051,8,12.53,8.97,52.55,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:00",4409536,35051,8,12.54,8.97,52.48,3.409086,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:05",4409537,35051,8,12.53,8.97,52.48,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:10",4409538,35051,8,12.54,8.97,52.48,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:15",4409539,35051,8,12.55,8.97,52.42,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:20",4409540,35051,8,12.55,8.97,52.42,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:25",4409541,35051,8,12.53,8.97,52.42,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:30",4409542,35051,8,12.54,8.97,52.48,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:35",4409543,35051,8,12.55,8.97,52.48,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:40",4409544,35051,8,12.54,8.97,52.42,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:45",4409545,35051,8,12.54,8.97,52.48,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:50",4409546,35051,8,12.54,8.97,52.48,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:34:55",4409547,35051,8,12.55,8.97,52.48,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:00",4409548,35051,8,12.55,8.97,52.48,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:05",4409549,35051,8,12.53,8.97,52.55,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:10",4409550,35051,8,12.53,8.97,52.55,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:15",4409551,35051,8,12.53,8.97,52.55,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:20",4409552,35051,8,12.53,8.97,52.48,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:25",4409553,35051,8,12.53,8.97,52.48,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:30",4409554,35051,8,12.54,8.97,52.48,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:35",4409555,35051,8,12.54,8.97,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:40",4409556,35051,8,12.54,8.97,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:45",4409557,35051,8,12.54,8.97,52.55,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:50",4409558,35051,8,12.54,8.97,52.55,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:35:55",4409559,35051,8,12.54,8.97,52.55,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:00",4409560,35051,8,12.52,8.97,52.55,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:05",4409561,35051,8,12.54,8.97,52.55,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:10",4409562,35051,8,12.54,8.97,52.55,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:15",4409563,35051,8,12.54,8.97,52.55,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:20",4409564,35051,8,12.54,8.97,52.55,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:25",4409565,35051,8,12.53,8.97,52.62,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:30",4409566,35051,8,12.54,8.97,52.55,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:35",4409567,35051,8,12.54,8.97,52.62,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:40",4409568,35051,8,12.54,8.97,52.55,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:45",4409569,35051,8,12.51,8.97,52.62,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:50",4409570,35051,8,12.54,8.97,52.62,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:36:55",4409571,35051,8,12.54,8.97,52.69,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:00",4409572,35051,8,12.54,8.97,52.69,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:05",4409573,35051,8,12.52,8.97,52.62,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:10",4409574,35051,8,12.52,8.97,52.62,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:15",4409575,35051,8,12.54,8.97,52.62,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:20",4409576,35051,8,12.54,8.97,52.62,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:25",4409577,35051,8,12.54,8.97,52.62,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:30",4409578,35051,8,12.54,8.97,52.62,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:35",4409579,35051,8,12.55,8.97,52.55,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:40",4409580,35051,8,12.53,8.97,52.62,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:45",4409581,35051,8,12.53,8.97,52.62,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:50",4409582,35051,8,12.54,8.97,52.62,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:37:55",4409583,35051,8,12.53,8.97,52.62,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:00",4409584,35051,8,12.54,8.97,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:05",4409585,35051,8,12.51,8.97,52.62,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:10",4409586,35051,8,12.53,8.97,52.62,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:15",4409587,35051,8,12.53,8.97,52.62,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:20",4409588,35051,8,12.53,8.97,52.41,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:25",4409589,35051,8,12.53,8.97,52.41,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:30",4409590,35051,8,12.53,8.99,52.48,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:35",4409591,35051,8,12.52,8.99,52.48,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:40",4409592,35051,8,12.54,8.99,52.55,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:45",4409593,35051,8,12.53,8.99,52.55,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:50",4409594,35051,8,12.54,8.99,52.41,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:38:55",4409595,35051,8,12.54,8.99,52.48,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:00",4409596,35051,8,12.54,8.99,52.41,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:05",4409597,35051,8,12.51,8.99,52.41,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:10",4409598,35051,8,12.53,8.99,52.48,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:15",4409599,35051,8,12.54,8.99,52.48,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:20",4409600,35051,8,12.54,8.99,52.55,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:25",4409601,35051,8,12.53,8.99,52.48,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:30",4409602,35051,8,12.54,8.99,52.48,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:35",4409603,35051,8,12.52,8.99,52.48,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:40",4409604,35051,8,12.54,8.99,52.55,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:45",4409605,35051,8,12.54,8.99,52.55,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:50",4409606,35051,8,12.52,8.99,52.55,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:39:55",4409607,35051,8,12.53,8.99,52.55,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:00",4409608,35051,8,12.54,8.99,52.62,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:05",4409609,35051,8,12.52,8.99,52.62,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:10",4409610,35051,8,12.54,8.99,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:15",4409611,35051,8,12.54,8.99,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:20",4409612,35051,8,12.54,8.99,52.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:25",4409613,35051,8,12.54,8.99,52.69,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:30",4409614,35051,8,12.54,8.99,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:35",4409615,35051,8,12.52,8.99,52.62,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:40",4409616,35051,8,12.54,8.99,52.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:45",4409617,35051,8,12.54,8.99,52.69,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:50",4409618,35051,8,12.54,8.99,52.69,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:40:55",4409619,35051,8,12.52,8.99,52.76,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:00",4409620,35051,8,12.54,8.99,52.76,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:05",4409621,35051,8,12.51,8.99,52.82,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:10",4409622,35051,8,12.53,8.99,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:15",4409623,35051,8,12.53,8.99,52.69,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:20",4409624,35051,8,12.53,8.99,52.62,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:25",4409625,35051,8,12.53,8.99,52.69,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:30",4409626,35051,8,12.54,8.99,52.69,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:35",4409627,35051,8,12.52,8.99,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:40",4409628,35051,8,12.54,8.99,52.69,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:45",4409629,35051,8,12.52,8.99,52.69,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:50",4409630,35051,8,12.54,8.99,52.62,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:41:55",4409631,35051,8,12.53,8.99,52.62,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:00",4409632,35051,8,12.52,8.99,52.62,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:05",4409633,35051,8,12.52,8.99,52.69,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:10",4409634,35051,8,12.53,8.99,52.76,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:15",4409635,35051,8,12.54,8.99,52.76,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:20",4409636,35051,8,12.52,8.99,52.82,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:25",4409637,35051,8,12.52,8.99,52.82,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:30",4409638,35051,8,12.54,8.99,52.89,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:35",4409639,35051,8,12.54,8.99,52.82,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:40",4409640,35051,8,12.53,8.99,52.82,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:45",4409641,35051,8,12.53,8.99,52.82,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:50",4409642,35051,8,12.52,8.99,52.89,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:42:55",4409643,35051,8,12.54,8.99,52.82,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:00",4409644,35051,8,12.53,8.99,52.82,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:05",4409645,35051,8,12.53,8.99,52.82,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:10",4409646,35051,8,12.54,8.99,52.76,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:15",4409647,35051,8,12.54,8.99,52.82,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:20",4409648,35051,8,12.55,8.99,52.82,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:25",4409649,35051,8,12.54,8.99,52.82,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:30",4409650,35051,8,12.53,8.99,52.82,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:35",4409651,35051,8,12.55,8.99,52.76,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:40",4409652,35051,8,12.55,8.99,52.76,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:45",4409653,35051,8,12.55,8.99,52.82,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:50",4409654,35051,8,12.55,8.99,52.82,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:43:55",4409655,35051,8,12.55,8.99,52.82,3.408411,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:00",4409656,35051,8,12.55,8.99,52.82,3.408411,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:05",4409657,35051,8,12.52,8.99,52.82,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:10",4409658,35051,8,12.52,8.99,52.82,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:15",4409659,35051,8,12.53,8.99,52.82,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:20",4409660,35051,8,12.53,8.99,52.82,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:25",4409661,35051,8,12.52,8.99,52.76,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:30",4409662,35051,8,12.54,8.99,52.76,3.408411,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:35",4409663,35051,8,12.53,8.99,52.82,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:40",4409664,35051,8,12.54,8.99,52.76,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:45",4409665,35051,8,12.52,8.99,52.82,3.408411,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:50",4409666,35051,8,12.52,8.99,52.89,3.408411,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:44:55",4409667,35051,8,12.54,8.99,52.82,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:00",4409668,35051,8,12.53,8.99,52.82,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:05",4409669,35051,8,12.54,8.99,52.82,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:10",4409670,35051,8,12.54,8.99,52.82,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:15",4409671,35051,8,12.54,8.99,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:20",4409672,35051,8,12.54,8.99,52.69,3.408411,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:25",4409673,35051,8,12.52,8.99,52.76,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:30",4409674,35051,8,12.54,8.99,52.76,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:35",4409675,35051,8,12.54,8.99,52.69,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:40",4409676,35051,8,12.53,8.99,52.69,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:45",4409677,35051,8,12.54,8.99,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:50",4409678,35051,8,12.53,8.99,52.76,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:45:55",4409679,35051,8,12.54,8.99,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:00",4409680,35051,8,12.54,8.99,52.69,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:05",4409681,35051,8,12.53,8.99,52.69,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:10",4409682,35051,8,12.55,8.99,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:15",4409683,35051,8,12.53,8.99,52.69,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:20",4409684,35051,8,12.55,8.99,52.69,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:25",4409685,35051,8,12.54,8.99,52.69,3.408411,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:30",4409686,35051,8,12.55,8.99,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:35",4409687,35051,8,12.55,8.99,52.69,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:40",4409688,35051,8,12.55,8.99,52.76,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:45",4409689,35051,8,12.55,8.99,52.76,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:50",4409690,35051,8,12.56,8.99,52.76,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:46:55",4409691,35051,8,12.56,8.99,52.76,3.409762,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:00",4409692,35051,8,12.54,8.99,52.76,3.409762,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:05",4409693,35051,8,12.52,8.99,52.82,3.409762,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:10",4409694,35051,8,12.54,8.99,52.82,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:15",4409695,35051,8,12.54,8.99,52.76,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:20",4409696,35051,8,12.54,8.99,52.69,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:25",4409697,35051,8,12.53,8.99,52.69,3.409762,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:30",4409698,35051,8,12.54,8.99,52.69,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:35",4409699,35051,8,12.55,8.99,52.69,3.409762,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:40",4409700,35051,8,12.55,8.99,52.76,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:45",4409701,35051,8,12.55,8.99,52.69,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:50",4409702,35051,8,12.55,8.99,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:47:55",4409703,35051,8,12.55,8.99,52.76,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:00",4409704,35051,8,12.55,8.99,52.69,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:05",4409705,35051,8,12.55,8.99,52.69,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:10",4409706,35051,8,12.55,8.99,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:15",4409707,35051,8,12.55,8.99,52.62,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:20",4409708,35051,8,12.55,8.99,52.62,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:25",4409709,35051,8,12.55,8.99,52.69,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:30",4409710,35051,8,12.55,8.99,52.69,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:35",4409711,35051,8,12.55,8.99,52.69,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:40",4409712,35051,8,12.56,9.01,52.69,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:45",4409713,35051,8,12.55,9.01,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:50",4409714,35051,8,12.55,9.01,52.69,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:48:55",4409715,35051,8,12.55,9.01,52.62,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:00",4409716,35051,8,12.55,9.01,52.55,3.408411,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:05",4409717,35051,8,12.54,9.01,52.62,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:10",4409718,35051,8,12.56,9.01,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:15",4409719,35051,8,12.56,9.01,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:20",4409720,35051,8,12.56,9.01,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:25",4409721,35051,8,12.56,9.01,52.69,3.408411,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:30",4409722,35051,8,12.56,9.01,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:35",4409723,35051,8,12.56,9.01,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:40",4409724,35051,8,12.56,9.01,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:45",4409725,35051,8,12.54,9.01,52.62,3.408411,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:50",4409726,35051,8,12.54,9.01,52.69,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:49:55",4409727,35051,8,12.56,9.01,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:00",4409728,35051,8,12.56,9.01,52.76,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:05",4409729,35051,8,12.53,9.01,52.69,3.408411,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:10",4409730,35051,8,12.55,9.01,52.76,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:15",4409731,35051,8,12.55,9.01,52.69,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:20",4409732,35051,8,12.55,9.01,52.69,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:25",4409733,35051,8,12.54,9.01,52.76,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:30",4409734,35051,8,12.55,9.01,52.69,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:35",4409735,35051,8,12.54,9.01,52.76,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:40",4409736,35051,8,12.55,9.01,52.76,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:45",4409737,35051,8,12.53,9.01,52.76,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:50",4409738,35051,8,12.56,9.01,52.76,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:50:55",4409739,35051,8,12.56,9.01,52.82,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:00",4409740,35051,8,12.56,9.01,52.76,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:05",4409741,35051,8,12.56,9.01,52.82,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:10",4409742,35051,8,12.56,9.01,52.82,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:15",4409743,35051,8,12.56,9.01,52.76,3.409762,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:20",4409744,35051,8,12.54,9.01,52.69,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:25",4409745,35051,8,12.56,9.01,52.62,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:30",4409746,35051,8,12.56,9.01,52.62,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:35",4409747,35051,8,12.55,9.01,52.62,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:40",4409748,35051,8,12.56,9.01,52.62,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:45",4409749,35051,8,12.56,9.01,52.69,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:50",4409750,35051,8,12.56,9.01,52.76,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:51:55",4409751,35051,8,12.56,9.01,52.69,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:00",4409752,35051,8,12.56,9.01,52.76,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:05",4409753,35051,8,12.54,9.01,52.76,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:10",4409754,35051,8,12.56,9.01,52.76,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:15",4409755,35051,8,12.54,9.01,52.76,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:20",4409756,35051,8,12.56,9.01,52.69,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:25",4409757,35051,8,12.54,9.01,52.76,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:30",4409758,35051,8,12.54,9.01,52.82,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:35",4409759,35051,8,12.54,9.01,52.82,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:40",4409760,35051,8,12.54,9.01,52.76,3.410437,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:45",4409761,35051,8,12.56,9.01,52.76,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:50",4409762,35051,8,12.54,9.01,52.76,3.410437,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:52:55",4409763,35051,8,12.56,9.01,52.76,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:00",4409764,35051,8,12.57,9.01,52.76,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:05",4409765,35051,8,12.53,9.01,52.76,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:10",4409766,35051,8,12.56,9.01,52.76,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:15",4409767,35051,8,12.55,9.01,52.76,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:20",4409768,35051,8,12.55,9.01,52.76,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:25",4409769,35051,8,12.55,9.01,52.69,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:30",4409770,35051,8,12.56,9.01,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:35",4409771,35051,8,12.53,9.01,52.69,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:40",4409772,35051,8,12.56,9.01,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:45",4409773,35051,8,12.56,9.01,52.69,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:50",4409774,35051,8,12.56,9.01,52.76,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:53:55",4409775,35051,8,12.54,9.01,52.76,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:00",4409776,35051,8,12.56,9.01,52.76,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:05",4409777,35051,8,12.54,9.01,52.69,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:10",4409778,35051,8,12.56,9.01,52.76,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:15",4409779,35051,8,12.54,9.01,52.69,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:20",4409780,35051,8,12.56,9.01,52.62,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:25",4409781,35051,8,12.56,9.01,52.69,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:30",4409782,35051,8,12.54,9.01,52.76,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:35",4409783,35051,8,12.56,9.01,52.76,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:40",4409784,35051,8,12.56,9.01,52.69,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:45",4409785,35051,8,12.56,9.01,52.69,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:50",4409786,35051,8,12.56,9.01,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:54:55",4409787,35051,8,12.56,9.01,52.69,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:00",4409788,35051,8,12.56,9.03,52.69,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:05",4409789,35051,8,12.55,9.03,52.69,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:10",4409790,35051,8,12.57,9.01,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:15",4409791,35051,8,12.57,9.03,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:20",4409792,35051,8,12.57,9.01,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:25",4409793,35051,8,12.55,9.03,52.69,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:30",4409794,35051,8,12.57,9.01,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:35",4409795,35051,8,12.57,9.01,52.69,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:40",4409796,35051,8,12.57,9.03,52.62,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:45",4409797,35051,8,12.57,9.03,52.62,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:50",4409798,35051,8,12.57,9.01,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:55:55",4409799,35051,8,12.57,9.01,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:00",4409800,35051,8,12.57,9.01,52.69,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:05",4409801,35051,8,12.51,9.01,52.62,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:10",4409802,35051,8,12.56,9.01,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:15",4409803,35051,8,12.56,9.03,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:20",4409804,35051,8,12.53,9.01,52.55,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:25",4409805,35051,8,12.56,9.01,52.55,3.410437,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:30",4409806,35051,8,12.56,9.03,52.55,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:35",4409807,35051,8,12.55,9.01,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:40",4409808,35051,8,12.56,9.01,52.62,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:45",4409809,35051,8,12.56,9.03,52.62,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:50",4409810,35051,8,12.56,9.03,52.55,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:56:55",4409811,35051,8,12.54,9.03,52.48,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:00",4409812,35051,8,12.56,9.03,52.48,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:05",4409813,35051,8,12.51,9.03,52.42,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:10",4409814,35051,8,12.56,9.03,52.42,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:15",4409815,35051,8,12.56,9.03,52.42,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:20",4409816,35051,8,12.56,9.03,52.55,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:25",4409817,35051,8,12.56,9.03,52.48,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:30",4409818,35051,8,12.56,9.03,52.62,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:35",4409819,35051,8,12.55,9.03,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:40",4409820,35051,8,12.56,9.03,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:45",4409821,35051,8,12.55,9.03,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:50",4409822,35051,8,12.54,9.03,52.69,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:57:55",4409823,35051,8,12.55,9.03,52.69,3.408411,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:00",4409824,35051,8,12.55,9.03,52.69,3.408411,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:05",4409825,35051,8,12.49,9.03,52.62,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:10",4409826,35051,8,12.54,9.03,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:15",4409827,35051,8,12.57,9.03,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:20",4409828,35051,8,12.57,9.03,52.62,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:25",4409829,35051,8,12.57,9.03,52.55,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:30",4409830,35051,8,12.57,9.03,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:35",4409831,35051,8,12.55,9.03,52.62,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:40",4409832,35051,8,12.57,9.03,52.62,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:45",4409833,35051,8,12.57,9.03,52.62,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:50",4409834,35051,8,12.57,9.03,52.62,3.408411,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:58:55",4409835,35051,8,12.56,9.03,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:00",4409836,35051,8,12.57,9.03,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:05",4409837,35051,8,12.53,9.03,52.62,3.408411,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:10",4409838,35051,8,12.55,9.03,52.62,3.408411,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:15",4409839,35051,8,12.54,9.03,52.62,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:20",4409840,35051,8,12.55,9.03,52.62,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:25",4409841,35051,8,12.55,9.03,52.69,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:30",4409842,35051,8,12.55,9.03,52.69,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:35",4409843,35051,8,12.55,9.03,52.69,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:40",4409844,35051,8,12.55,9.03,52.62,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:45",4409845,35051,8,12.55,9.03,52.62,3.410437,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:50",4409846,35051,8,12.53,9.03,52.55,3.410437,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 11:59:55",4409847,35051,8,12.55,9.03,52.48,3.410437,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:00",4409848,35051,8,12.55,9.03,52.55,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:05",4409849,35051,8,12.55,9.03,52.62,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:10",4409850,35051,8,12.55,9.03,52.55,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:15",4409851,35051,8,12.54,9.03,52.48,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:20",4409852,35051,8,12.55,9.03,52.48,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:25",4409853,35051,8,12.55,9.03,52.42,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:30",4409854,35051,8,12.54,9.03,52.42,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:35",4409855,35051,8,12.55,9.03,52.48,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:40",4409856,35051,8,12.55,9.03,52.55,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:45",4409857,35051,8,12.53,9.03,52.48,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:50",4409858,35051,8,12.55,9.03,52.55,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:00:55",4409859,35051,8,12.53,9.03,52.55,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:00",4409860,35051,8,12.55,9.03,52.55,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:05",4409861,35051,8,12.56,9.03,52.62,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:10",4409862,35051,8,12.56,9.03,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:15",4409863,35051,8,12.56,9.03,52.62,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:20",4409864,35051,8,12.56,9.03,52.55,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:25",4409865,35051,8,12.54,9.03,52.48,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:30",4409866,35051,8,12.56,9.03,52.55,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:35",4409867,35051,8,12.57,9.03,52.48,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:40",4409868,35051,8,12.56,9.03,52.55,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:45",4409869,35051,8,12.56,9.03,52.48,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:50",4409870,35051,8,12.55,9.03,52.55,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:01:55",4409871,35051,8,12.57,9.03,52.42,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:00",4409872,35051,8,12.57,9.03,52.42,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:05",4409873,35051,8,12.52,9.03,52.35,3.409086,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:10",4409874,35051,8,12.55,9.03,52.28,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:15",4409875,35051,8,12.53,9.03,52.35,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:20",4409876,35051,8,12.55,9.03,52.35,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:25",4409877,35051,8,12.55,9.03,52.35,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:30",4409878,35051,8,12.55,9.03,52.35,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:35",4409879,35051,8,12.55,9.03,52.35,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:40",4409880,35051,8,12.55,9.03,52.28,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:45",4409881,35051,8,12.55,9.03,52.28,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:50",4409882,35051,8,12.55,9.03,52.28,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:02:55",4409883,35051,8,12.53,9.03,52.28,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:00",4409884,35051,8,12.55,9.03,52.28,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:05",4409885,35051,8,12.54,9.03,52.28,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:10",4409886,35051,8,12.53,9.03,52.21,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:15",4409887,35051,8,12.56,9.03,52.21,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:20",4409888,35051,8,12.55,9.03,52.21,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:25",4409889,35051,8,12.56,9.03,52.21,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:30",4409890,35051,8,12.56,9.03,52.14,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:35",4409891,35051,8,12.56,9.03,52.14,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:40",4409892,35051,8,12.55,9.03,52.08,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:45",4409893,35051,8,12.56,9.03,52.14,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:50",4409894,35051,8,12.53,9.03,52.21,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:03:55",4409895,35051,8,12.55,9.03,52.21,3.409762,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:00",4409896,35051,8,12.54,9.03,52.28,3.409762,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:05",4409897,35051,8,12.54,9.03,52.35,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:10",4409898,35051,8,12.54,9.03,52.28,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:15",4409899,35051,8,12.57,9.03,52.28,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:20",4409900,35051,8,12.57,9.03,52.21,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:25",4409901,35051,8,12.57,9.03,52.01,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:30",4409902,35051,8,12.53,9.03,52.08,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:35",4409903,35051,8,12.57,9.06,52.08,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:40",4409904,35051,8,12.57,9.03,52.08,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:45",4409905,35051,8,12.56,9.06,52.08,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:50",4409906,35051,8,12.57,9.03,52.08,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:04:55",4409907,35051,8,12.57,9.06,52.14,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:00",4409908,35051,8,12.57,9.06,52.14,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:05",4409909,35051,8,12.53,9.06,52.21,3.409086,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:10",4409910,35051,8,12.55,9.06,52.21,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:15",4409911,35051,8,12.55,9.06,52.21,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:20",4409912,35051,8,12.55,9.06,52.21,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:25",4409913,35051,8,12.55,9.06,52.08,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:30",4409914,35051,8,12.56,9.06,52.08,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:35",4409915,35051,8,12.54,9.06,52.08,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:40",4409916,35051,8,12.57,9.06,52.01,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:45",4409917,35051,8,12.54,9.06,52.01,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:50",4409918,35051,8,12.56,9.06,52.01,3.409086,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:05:55",4409919,35051,8,12.57,9.06,52.01,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:00",4409920,35051,8,12.57,9.06,51.94,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:05",4409921,35051,8,12.54,9.06,52.01,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:10",4409922,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:15",4409923,35051,8,12.55,9.06,51.87,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:20",4409924,35051,8,12.54,9.06,51.94,3.409086,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:25",4409925,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:30",4409926,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:35",4409927,35051,8,12.57,9.06,51.94,3.409086,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:40",4409928,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:45",4409929,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:50",4409930,35051,8,12.57,9.06,51.94,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:06:55",4409931,35051,8,12.57,9.06,52.01,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:00",4409932,35051,8,12.57,9.06,52.01,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:05",4409933,35051,8,12.58,9.06,52.08,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:10",4409934,35051,8,12.57,9.06,52.01,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:15",4409935,35051,8,12.56,9.06,52.01,3.409086,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:20",4409936,35051,8,12.58,9.06,52.01,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:25",4409937,35051,8,12.58,9.06,52.01,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:30",4409938,35051,8,12.57,9.06,52.01,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:35",4409939,35051,8,12.58,9.06,52.01,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:40",4409940,35051,8,12.58,9.06,52.08,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:45",4409941,35051,8,12.58,9.06,52.01,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:50",4409942,35051,8,12.58,9.06,52.01,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:07:55",4409943,35051,8,12.58,9.06,52.01,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:00",4409944,35051,8,12.58,9.06,52.01,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:05",4409945,35051,8,12.54,9.06,52.01,3.409086,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:10",4409946,35051,8,12.57,9.06,52.01,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:15",4409947,35051,8,12.57,9.06,51.94,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:20",4409948,35051,8,12.54,9.06,51.94,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:25",4409949,35051,8,12.56,9.06,51.94,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:30",4409950,35051,8,12.57,9.06,51.94,3.408411,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:35",4409951,35051,8,12.57,9.06,51.87,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:40",4409952,35051,8,12.57,9.06,51.87,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:45",4409953,35051,8,12.57,9.06,51.94,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:50",4409954,35051,8,12.57,9.06,51.94,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:08:55",4409955,35051,8,12.57,9.06,51.94,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:00",4409956,35051,8,12.55,9.06,51.94,3.408411,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:05",4409957,35051,8,12.57,9.06,52.01,3.408411,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:10",4409958,35051,8,12.57,9.06,52.01,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:15",4409959,35051,8,12.57,9.06,51.94,3.408411,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:20",4409960,35051,8,12.57,9.06,51.87,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:25",4409961,35051,8,12.57,9.06,51.94,3.408411,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:30",4409962,35051,8,12.57,9.06,51.94,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:35",4409963,35051,8,12.57,9.06,51.87,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:40",4409964,35051,8,12.55,9.06,51.87,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:45",4409965,35051,8,12.57,9.06,51.87,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:50",4409966,35051,8,12.57,9.06,51.94,3.408411,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:09:55",4409967,35051,8,12.57,9.06,51.87,3.408411,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:00",4409968,35051,8,12.57,9.06,51.87,3.408411,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:05",4409969,35051,8,12.57,9.06,51.87,3.408411,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:10",4409970,35051,8,12.58,9.06,51.87,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:15",4409971,35051,8,12.58,9.06,51.8,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:20",4409972,35051,8,12.57,9.06,51.87,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:25",4409973,35051,8,12.58,9.06,51.8,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:30",4409974,35051,8,12.58,9.06,51.87,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:35",4409975,35051,8,12.58,9.06,51.87,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:40",4409976,35051,8,12.58,9.06,51.94,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:45",4409977,35051,8,12.58,9.06,51.87,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:50",4409978,35051,8,12.58,9.06,51.94,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:10:55",4409979,35051,8,12.58,9.06,51.94,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:00",4409980,35051,8,12.55,9.06,51.94,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:05",4409981,35051,8,12.56,9.06,52.01,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:10",4409982,35051,8,12.56,9.06,51.94,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:15",4409983,35051,8,12.56,9.06,51.94,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:20",4409984,35051,8,12.56,9.06,51.94,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:25",4409985,35051,8,12.56,9.06,51.87,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:30",4409986,35051,8,12.57,9.06,51.94,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:35",4409987,35051,8,12.57,9.06,51.87,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:40",4409988,35051,8,12.57,9.06,51.94,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:45",4409989,35051,8,12.57,9.06,51.94,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:50",4409990,35051,8,12.57,9.06,51.87,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:11:55",4409991,35051,8,12.56,9.06,51.87,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:00",4409992,35051,8,12.57,9.06,51.87,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:05",4409993,35051,8,12.56,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:10",4409994,35051,8,12.57,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:15",4409995,35051,8,12.56,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:20",4409996,35051,8,12.54,9.06,51.8,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:25",4409997,35051,8,12.57,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:30",4409998,35051,8,12.57,9.06,51.8,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:35",4409999,35051,8,12.57,9.06,51.8,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:40",4410000,35051,8,12.57,9.06,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:45",4410001,35051,8,12.57,9.06,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:50",4410002,35051,8,12.56,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:12:55",4410003,35051,8,12.56,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:00",4410004,35051,8,12.54,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:05",4410005,35051,8,12.56,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:10",4410006,35051,8,12.57,9.06,51.8,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:15",4410007,35051,8,12.57,9.06,51.8,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:20",4410008,35051,8,12.57,9.06,51.8,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:25",4410009,35051,8,12.57,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:30",4410010,35051,8,12.57,9.06,51.8,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:35",4410011,35051,8,12.57,9.06,51.8,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:40",4410012,35051,8,12.54,9.06,51.8,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:45",4410013,35051,8,12.57,9.06,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:50",4410014,35051,8,12.57,9.06,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:13:55",4410015,35051,8,12.57,9.06,51.8,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:00",4410016,35051,8,12.57,9.06,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:05",4410017,35051,8,12.56,9.08,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:10",4410018,35051,8,12.56,9.06,51.8,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:15",4410019,35051,8,12.56,9.06,51.8,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:20",4410020,35051,8,12.53,9.06,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:25",4410021,35051,8,12.56,9.06,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:30",4410022,35051,8,12.56,9.06,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:35",4410023,35051,8,12.56,9.06,51.8,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:40",4410024,35051,8,12.56,9.08,51.87,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:45",4410025,35051,8,12.56,9.06,51.87,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:50",4410026,35051,8,12.56,9.06,51.87,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:14:55",4410027,35051,8,12.56,9.06,51.8,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:00",4410028,35051,8,12.54,9.06,51.8,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:05",4410029,35051,8,12.56,9.08,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:10",4410030,35051,8,12.56,9.08,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:15",4410031,35051,8,12.56,9.08,51.67,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:20",4410032,35051,8,12.56,9.08,51.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:25",4410033,35051,8,12.56,9.08,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:30",4410034,35051,8,12.56,9.08,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:35",4410035,35051,8,12.56,9.08,51.6,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:40",4410036,35051,8,12.54,9.08,51.74,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:45",4410037,35051,8,12.56,9.08,51.74,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:50",4410038,35051,8,12.56,9.06,51.74,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:15:55",4410039,35051,8,12.56,9.08,51.74,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:00",4410040,35051,8,12.56,9.08,51.74,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:05",4410041,35051,8,12.57,9.08,51.74,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:10",4410042,35051,8,12.57,9.08,51.67,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:15",4410043,35051,8,12.57,9.08,51.74,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:20",4410044,35051,8,12.54,9.08,51.74,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:25",4410045,35051,8,12.57,9.08,51.8,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:30",4410046,35051,8,12.57,9.08,51.8,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:35",4410047,35051,8,12.57,9.08,51.8,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:40",4410048,35051,8,12.57,9.08,51.74,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:45",4410049,35051,8,12.57,9.06,51.74,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:50",4410050,35051,8,12.57,9.08,51.74,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:16:55",4410051,35051,8,12.57,9.06,51.67,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:00",4410052,35051,8,12.56,9.08,51.6,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:05",4410053,35051,8,12.56,9.08,51.6,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:10",4410054,35051,8,12.56,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:15",4410055,35051,8,12.56,9.08,51.67,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:20",4410056,35051,8,12.56,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:25",4410057,35051,8,12.56,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:30",4410058,35051,8,12.56,9.08,51.67,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:35",4410059,35051,8,12.57,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:40",4410060,35051,8,12.56,9.08,51.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:45",4410061,35051,8,12.57,9.08,51.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:50",4410062,35051,8,12.57,9.08,51.67,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:17:55",4410063,35051,8,12.57,9.08,51.74,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:00",4410064,35051,8,12.57,9.08,51.74,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:05",4410065,35051,8,12.56,9.08,51.67,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:10",4410066,35051,8,12.57,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:15",4410067,35051,8,12.57,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:20",4410068,35051,8,12.55,9.08,51.8,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:25",4410069,35051,8,12.57,9.08,51.8,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:30",4410070,35051,8,12.57,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:35",4410071,35051,8,12.57,9.08,51.8,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:40",4410072,35051,8,12.57,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:45",4410073,35051,8,12.57,9.08,51.74,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:50",4410074,35051,8,12.57,9.08,51.74,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:18:55",4410075,35051,8,12.57,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:00",4410076,35051,8,12.57,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:05",4410077,35051,8,12.58,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:10",4410078,35051,8,12.58,9.08,51.74,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:15",4410079,35051,8,12.58,9.08,51.74,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:20",4410080,35051,8,12.58,9.08,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:25",4410081,35051,8,12.58,9.08,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:30",4410082,35051,8,12.58,9.08,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:35",4410083,35051,8,12.58,9.08,51.74,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:40",4410084,35051,8,12.58,9.08,51.74,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:45",4410085,35051,8,12.58,9.08,51.74,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:50",4410086,35051,8,12.58,9.08,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:19:55",4410087,35051,8,12.58,9.08,51.67,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:00",4410088,35051,8,12.58,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:05",4410089,35051,8,12.57,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:10",4410090,35051,8,12.57,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:15",4410091,35051,8,12.57,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:20",4410092,35051,8,12.55,9.08,51.74,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:25",4410093,35051,8,12.57,9.08,51.74,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:30",4410094,35051,8,12.58,9.08,51.74,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:35",4410095,35051,8,12.58,9.08,51.67,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:40",4410096,35051,8,12.58,9.08,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:45",4410097,35051,8,12.58,9.08,51.53,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:50",4410098,35051,8,12.58,9.08,51.67,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:20:55",4410099,35051,8,12.58,9.08,51.53,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:00",4410100,35051,8,12.58,9.08,51.53,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:05",4410101,35051,8,12.58,9.08,51.53,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:10",4410102,35051,8,12.58,9.08,51.53,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:15",4410103,35051,8,12.58,9.08,51.53,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:20",4410104,35051,8,12.58,9.08,51.53,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:25",4410105,35051,8,12.58,9.08,51.6,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:30",4410106,35051,8,12.57,9.08,51.6,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:35",4410107,35051,8,12.58,9.08,51.67,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:40",4410108,35051,8,12.56,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:45",4410109,35051,8,12.58,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:50",4410110,35051,8,12.58,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:21:55",4410111,35051,8,12.58,9.08,51.8,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:00",4410112,35051,8,12.58,9.08,51.8,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:05",4410113,35051,8,12.59,9.08,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:10",4410114,35051,8,12.59,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:15",4410115,35051,8,12.59,9.08,51.67,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:20",4410116,35051,8,12.57,9.08,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:25",4410117,35051,8,12.59,9.08,51.74,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:30",4410118,35051,8,12.58,9.08,51.74,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:35",4410119,35051,8,12.59,9.08,51.74,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:40",4410120,35051,8,12.59,9.08,51.67,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:45",4410121,35051,8,12.59,9.08,51.74,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:50",4410122,35051,8,12.6,9.08,51.67,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:22:55",4410123,35051,8,12.6,9.08,51.74,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:00",4410124,35051,8,12.6,9.08,51.67,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:05",4410125,35051,8,12.58,9.08,51.67,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:10",4410126,35051,8,12.59,9.08,51.67,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:15",4410127,35051,8,12.59,9.08,51.6,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:20",4410128,35051,8,12.59,9.08,51.6,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:25",4410129,35051,8,12.59,9.08,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:30",4410130,35051,8,12.59,9.08,51.6,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:35",4410131,35051,8,12.59,9.08,51.6,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:40",4410132,35051,8,12.58,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:45",4410133,35051,8,12.6,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:50",4410134,35051,8,12.6,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:23:55",4410135,35051,8,12.6,9.08,51.67,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:00",4410136,35051,8,12.6,9.08,51.67,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:05",4410137,35051,8,12.6,9.08,51.67,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:10",4410138,35051,8,12.61,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:15",4410139,35051,8,12.61,9.08,51.67,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:20",4410140,35051,8,12.59,9.08,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:25",4410141,35051,8,12.61,9.08,51.6,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:30",4410142,35051,8,12.61,9.08,51.53,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:35",4410143,35051,8,12.62,9.08,51.53,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:40",4410144,35051,8,12.62,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:45",4410145,35051,8,12.62,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:50",4410146,35051,8,12.62,9.08,51.67,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:24:55",4410147,35051,8,12.62,9.08,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:00",4410148,35051,8,12.6,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:05",4410149,35051,8,12.63,9.08,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:10",4410150,35051,8,12.63,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:15",4410151,35051,8,12.63,9.08,51.6,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:20",4410152,35051,8,12.64,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:25",4410153,35051,8,12.64,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:30",4410154,35051,8,12.64,9.08,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:35",4410155,35051,8,12.64,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:40",4410156,35051,8,12.62,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:45",4410157,35051,8,12.64,9.08,51.67,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:50",4410158,35051,8,12.64,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:25:55",4410159,35051,8,12.64,9.08,51.6,3.409086,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:00",4410160,35051,8,12.65,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:05",4410161,35051,8,12.63,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:10",4410162,35051,8,12.64,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:15",4410163,35051,8,12.63,9.08,51.6,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:20",4410164,35051,8,12.62,9.08,51.67,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:25",4410165,35051,8,12.64,9.08,51.53,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:30",4410166,35051,8,12.64,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:35",4410167,35051,8,12.65,9.08,51.53,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:40",4410168,35051,8,12.65,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:45",4410169,35051,8,12.65,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:50",4410170,35051,8,12.65,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:26:55",4410171,35051,8,12.65,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:00",4410172,35051,8,12.65,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:05",4410173,35051,8,12.65,9.08,51.6,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:10",4410174,35051,8,12.65,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:15",4410175,35051,8,12.65,9.08,51.53,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:20",4410176,35051,8,12.65,9.08,51.53,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:25",4410177,35051,8,12.65,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:30",4410178,35051,8,12.65,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:35",4410179,35051,8,12.66,9.08,51.6,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:40",4410180,35051,8,12.66,9.08,51.53,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:45",4410181,35051,8,12.66,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:50",4410182,35051,8,12.67,9.08,51.6,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:27:55",4410183,35051,8,12.68,9.08,51.6,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:00",4410184,35051,8,12.69,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:05",4410185,35051,8,12.68,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:10",4410186,35051,8,12.68,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:15",4410187,35051,8,12.68,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:20",4410188,35051,8,12.68,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:25",4410189,35051,8,12.68,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:30",4410190,35051,8,12.68,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:35",4410191,35051,8,12.68,9.08,51.67,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:40",4410192,35051,8,12.69,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:45",4410193,35051,8,12.69,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:50",4410194,35051,8,12.69,9.08,51.6,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:28:55",4410195,35051,8,12.69,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:00",4410196,35051,8,12.69,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:05",4410197,35051,8,12.68,9.08,51.6,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:10",4410198,35051,8,12.71,9.08,51.67,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:15",4410199,35051,8,12.74,9.08,51.67,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:20",4410200,35051,8,12.8,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:25",4410201,35051,8,12.84,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:30",4410202,35051,8,12.84,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:35",4410203,35051,8,12.83,9.08,51.53,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:40",4410204,35051,8,12.75,9.08,51.4,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:45",4410205,35051,8,12.74,9.08,51.53,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:50",4410206,35051,8,12.71,9.08,51.53,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:29:55",4410207,35051,8,12.7,9.08,51.46,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:00",4410208,35051,8,12.69,9.08,51.53,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:05",4410209,35051,8,12.69,9.08,51.67,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:10",4410210,35051,8,12.69,9.08,51.67,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:15",4410211,35051,8,12.69,9.08,51.53,3.409086,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:20",4410212,35051,8,12.69,9.08,51.53,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:25",4410213,35051,8,12.68,9.08,51.53,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:30",4410214,35051,8,12.68,9.08,51.6,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:35",4410215,35051,8,12.68,9.08,51.6,3.409086,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:40",4410216,35051,8,12.68,9.08,51.46,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:45",4410217,35051,8,12.68,9.08,51.6,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:50",4410218,35051,8,12.68,9.08,51.53,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:30:55",4410219,35051,8,12.67,9.08,51.46,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:00",4410220,35051,8,12.65,9.08,51.46,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:05",4410221,35051,8,12.68,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:10",4410222,35051,8,12.68,9.08,51.46,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:15",4410223,35051,8,12.68,9.08,51.53,3.409086,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:20",4410224,35051,8,12.68,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:25",4410225,35051,8,12.68,9.08,51.46,3.409086,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:30",4410226,35051,8,12.68,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:35",4410227,35051,8,12.69,9.08,51.53,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:40",4410228,35051,8,12.68,9.08,51.46,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:45",4410229,35051,8,12.69,9.08,51.46,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:50",4410230,35051,8,12.68,9.08,51.46,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:31:55",4410231,35051,8,12.68,9.08,51.53,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:00",4410232,35051,8,12.68,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:05",4410233,35051,8,12.67,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:10",4410234,35051,8,12.67,9.08,51.53,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:15",4410235,35051,8,12.67,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:20",4410236,35051,8,12.65,9.08,51.53,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:25",4410237,35051,8,12.67,9.08,51.6,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:30",4410238,35051,8,12.67,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:35",4410239,35051,8,12.67,9.08,51.67,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:40",4410240,35051,8,12.67,9.08,51.67,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:45",4410241,35051,8,12.67,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:50",4410242,35051,8,12.67,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:32:55",4410243,35051,8,12.67,9.08,51.67,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:00",4410244,35051,8,12.65,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:05",4410245,35051,8,12.68,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:10",4410246,35051,8,12.68,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:15",4410247,35051,8,12.68,9.08,51.67,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:20",4410248,35051,8,12.68,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:25",4410249,35051,8,12.69,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:30",4410250,35051,8,12.69,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:35",4410251,35051,8,12.69,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:40",4410252,35051,8,12.7,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:45",4410253,35051,8,12.74,9.08,51.46,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:50",4410254,35051,8,12.74,9.08,51.53,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:33:55",4410255,35051,8,12.72,9.08,51.53,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:00",4410256,35051,8,12.7,9.08,51.6,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:05",4410257,35051,8,12.71,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:10",4410258,35051,8,12.7,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:15",4410259,35051,8,12.7,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:20",4410260,35051,8,12.7,9.08,51.67,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:25",4410261,35051,8,12.72,9.08,51.67,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:30",4410262,35051,8,12.7,9.08,51.74,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:35",4410263,35051,8,12.7,9.08,51.74,3.409762,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:40",4410264,35051,8,12.7,9.08,51.74,3.409762,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:45",4410265,35051,8,12.7,9.08,51.74,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:50",4410266,35051,8,12.7,9.08,51.67,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:34:55",4410267,35051,8,12.7,9.08,51.67,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:00",4410268,35051,8,12.68,9.08,51.67,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:05",4410269,35051,8,12.7,9.08,51.67,3.409762,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:10",4410270,35051,8,12.7,9.08,51.67,3.409762,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:15",4410271,35051,8,12.69,9.08,51.67,3.409762,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:20",4410272,35051,8,12.69,9.08,51.74,3.409762,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:25",4410273,35051,8,12.69,9.08,51.67,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:30",4410274,35051,8,12.7,9.08,51.67,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:35",4410275,35051,8,12.7,9.08,51.67,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:40",4410276,35051,8,12.68,9.08,51.67,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:45",4410277,35051,8,12.7,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:50",4410278,35051,8,12.7,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:35:55",4410279,35051,8,12.7,9.08,51.74,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:00",4410280,35051,8,12.7,9.08,51.74,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:05",4410281,35051,8,12.72,9.08,51.8,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:10",4410282,35051,8,12.72,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:15",4410283,35051,8,12.71,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:20",4410284,35051,8,12.69,9.08,51.6,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:25",4410285,35051,8,12.71,9.08,51.53,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:30",4410286,35051,8,12.72,9.08,51.53,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:35",4410287,35051,8,12.72,9.08,51.6,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:40",4410288,35051,8,12.72,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:45",4410289,35051,8,12.72,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:50",4410290,35051,8,12.73,9.08,51.6,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:36:55",4410291,35051,8,12.73,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:00",4410292,35051,8,12.73,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:05",4410293,35051,8,12.74,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:10",4410294,35051,8,12.76,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:15",4410295,35051,8,12.91,9.08,51.67,3.409762,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:20",4410296,35051,8,12.9,9.08,51.8,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:25",4410297,35051,8,12.79,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:30",4410298,35051,8,12.78,9.08,51.6,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:35",4410299,35051,8,12.8,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:40",4410300,35051,8,12.85,9.08,51.74,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:45",4410301,35051,8,13.04,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:50",4410302,35051,8,12.95,9.08,51.8,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:37:55",4410303,35051,8,12.9,9.08,51.74,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:00",4410304,35051,8,13.05,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:05",4410305,35051,8,13.03,9.08,51.67,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:10",4410306,35051,8,12.98,9.08,51.6,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:15",4410307,35051,8,13.07,9.08,51.74,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:20",4410308,35051,8,13.09,9.08,51.74,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:25",4410309,35051,8,13.19,9.08,51.8,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:30",4410310,35051,8,13.27,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:35",4410311,35051,8,13.24,9.08,51.74,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:40",4410312,35051,8,13.24,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:45",4410313,35051,8,13.24,9.08,51.67,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:50",4410314,35051,8,13.2,9.08,51.74,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:38:55",4410315,35051,8,12.99,9.08,51.74,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:00",4410316,35051,8,12.91,9.08,51.67,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:05",4410317,35051,8,12.91,9.08,51.74,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:10",4410318,35051,8,12.9,9.08,51.8,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:15",4410319,35051,8,12.88,9.08,51.94,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:20",4410320,35051,8,12.87,9.08,51.8,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:25",4410321,35051,8,12.87,9.08,51.67,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:30",4410322,35051,8,12.87,9.08,51.74,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:35",4410323,35051,8,12.88,9.08,51.87,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:40",4410324,35051,8,12.88,9.08,51.94,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:45",4410325,35051,8,12.89,9.08,52.01,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:50",4410326,35051,8,12.89,9.08,52.01,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:39:55",4410327,35051,8,13.05,9.08,52.01,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:00",4410328,35051,8,13.26,9.08,52.01,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:05",4410329,35051,8,13.33,9.08,52.08,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:10",4410330,35051,8,13.28,9.08,52.01,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:15",4410331,35051,8,13.24,9.08,52.01,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:20",4410332,35051,8,13.26,9.08,52.01,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:25",4410333,35051,8,13.29,9.08,51.94,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:30",4410334,35051,8,13.31,9.08,52.01,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:35",4410335,35051,8,13.29,9.08,51.87,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:40",4410336,35051,8,13.25,9.08,51.87,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:45",4410337,35051,8,13.13,9.08,52.01,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:50",4410338,35051,8,13.08,9.08,52.01,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:40:55",4410339,35051,8,13.04,9.08,51.94,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:00",4410340,35051,8,12.97,9.08,52.01,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:05",4410341,35051,8,12.9,9.08,52.01,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:10",4410342,35051,8,12.93,9.08,51.94,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:15",4410343,35051,8,12.92,9.08,52.01,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:20",4410344,35051,8,12.92,9.08,52.01,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:25",4410345,35051,8,12.91,9.08,52.07,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:30",4410346,35051,8,12.91,9.08,52.14,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:35",4410347,35051,8,12.91,9.08,52.07,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:40",4410348,35051,8,12.9,9.08,52.07,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:45",4410349,35051,8,12.9,9.08,52.07,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:50",4410350,35051,8,12.9,9.08,52.07,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:41:55",4410351,35051,8,12.89,9.08,52.14,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:00",4410352,35051,8,12.89,9.08,52.21,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:05",4410353,35051,8,12.87,9.08,52.14,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:10",4410354,35051,8,12.88,9.08,52.21,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:15",4410355,35051,8,12.88,9.08,52.14,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:20",4410356,35051,8,12.88,9.08,52.14,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:25",4410357,35051,8,12.88,9.08,52.21,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:30",4410358,35051,8,12.87,9.08,52.21,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:35",4410359,35051,8,12.87,9.08,52.21,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:40",4410360,35051,8,12.87,9.08,52.28,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:45",4410361,35051,8,12.86,9.08,52.21,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:50",4410362,35051,8,12.85,9.08,52.21,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:42:55",4410363,35051,8,12.86,9.08,52.28,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:00",4410364,35051,8,12.85,9.08,52.14,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:05",4410365,35051,8,12.86,9.08,52.07,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:10",4410366,35051,8,12.84,9.08,52.21,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:15",4410367,35051,8,12.85,9.08,52.21,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:20",4410368,35051,8,12.85,9.08,52.21,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:25",4410369,35051,8,12.85,9.08,52.21,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:30",4410370,35051,8,12.84,9.08,52.28,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:35",4410371,35051,8,12.85,9.08,52.28,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:40",4410372,35051,8,12.85,9.08,52.28,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:45",4410373,35051,8,12.84,9.08,52.14,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:50",4410374,35051,8,12.84,9.08,52.14,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:43:55",4410375,35051,8,12.84,9.08,52.14,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:00",4410376,35051,8,12.82,9.08,52.21,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:05",4410377,35051,8,12.8,9.08,52.28,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:10",4410378,35051,8,12.83,9.08,52.28,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:15",4410379,35051,8,12.8,9.08,52.28,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:20",4410380,35051,8,12.82,9.08,52.35,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:25",4410381,35051,8,12.83,9.08,52.42,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:30",4410382,35051,8,12.83,9.08,52.35,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:35",4410383,35051,8,12.83,9.08,52.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:40",4410384,35051,8,12.83,9.08,52.42,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:45",4410385,35051,8,12.83,9.1,52.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:50",4410386,35051,8,12.81,9.08,52.42,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:44:55",4410387,35051,8,12.8,9.08,52.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:00",4410388,35051,8,12.83,9.1,52.42,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:05",4410389,35051,8,12.8,9.1,52.35,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:10",4410390,35051,8,12.82,9.08,52.42,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:15",4410391,35051,8,12.82,9.1,52.42,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:20",4410392,35051,8,12.83,9.1,52.42,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:25",4410393,35051,8,12.8,9.1,52.48,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:30",4410394,35051,8,12.82,9.1,52.48,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:35",4410395,35051,8,12.82,9.1,52.62,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:40",4410396,35051,8,12.82,9.1,52.62,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:45",4410397,35051,8,12.82,9.1,52.62,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:50",4410398,35051,8,12.82,9.1,52.62,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:45:55",4410399,35051,8,12.82,9.1,52.69,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:00",4410400,35051,8,12.81,9.1,52.55,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:05",4410401,35051,8,12.81,9.1,52.48,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:10",4410402,35051,8,12.83,9.1,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:15",4410403,35051,8,12.83,9.1,52.42,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:20",4410404,35051,8,12.83,9.1,52.42,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:25",4410405,35051,8,12.8,9.1,52.48,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:30",4410406,35051,8,12.83,9.1,52.48,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:35",4410407,35051,8,12.83,9.1,52.48,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:40",4410408,35051,8,12.83,9.1,52.55,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:45",4410409,35051,8,12.83,9.1,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:50",4410410,35051,8,12.8,9.1,52.55,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:46:55",4410411,35051,8,12.83,9.1,52.55,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:00",4410412,35051,8,12.83,9.1,52.55,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:05",4410413,35051,8,12.8,9.1,52.48,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:10",4410414,35051,8,12.82,9.1,52.55,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:15",4410415,35051,8,12.8,9.1,52.48,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:20",4410416,35051,8,12.82,9.1,52.48,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:25",4410417,35051,8,12.82,9.1,52.48,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:30",4410418,35051,8,12.82,9.1,52.48,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:35",4410419,35051,8,12.83,9.1,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:40",4410420,35051,8,12.82,9.1,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:45",4410421,35051,8,12.83,9.1,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:50",4410422,35051,8,12.82,9.1,52.62,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:47:55",4410423,35051,8,12.82,9.1,52.76,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:00",4410424,35051,8,12.81,9.1,52.62,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:05",4410425,35051,8,12.8,9.1,52.55,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:10",4410426,35051,8,12.82,9.1,52.62,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:15",4410427,35051,8,12.82,9.1,52.62,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:20",4410428,35051,8,12.82,9.1,52.62,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:25",4410429,35051,8,12.82,9.1,52.62,3.409086,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:30",4410430,35051,8,12.82,9.1,52.62,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:35",4410431,35051,8,12.82,9.1,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:40",4410432,35051,8,12.82,9.1,52.62,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:45",4410433,35051,8,12.82,9.1,52.55,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:50",4410434,35051,8,12.83,9.1,52.62,3.409086,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:48:55",4410435,35051,8,12.83,9.1,52.48,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:00",4410436,35051,8,12.82,9.1,52.48,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:05",4410437,35051,8,12.83,9.1,52.55,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:10",4410438,35051,8,12.83,9.1,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:15",4410439,35051,8,12.83,9.1,52.35,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:20",4410440,35051,8,12.84,9.1,52.48,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:25",4410441,35051,8,12.82,9.1,52.48,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:30",4410442,35051,8,12.84,9.1,52.48,3.409086,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:35",4410443,35051,8,12.84,9.1,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:40",4410444,35051,8,12.84,9.1,52.55,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:45",4410445,35051,8,12.84,9.1,52.55,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:50",4410446,35051,8,12.84,9.1,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:49:55",4410447,35051,8,12.84,9.1,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:00",4410448,35051,8,12.84,9.1,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:05",4410449,35051,8,12.81,9.1,52.62,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:10",4410450,35051,8,12.83,9.1,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:15",4410451,35051,8,12.83,9.1,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:20",4410452,35051,8,12.83,9.1,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:25",4410453,35051,8,12.82,9.1,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:30",4410454,35051,8,12.84,9.1,52.69,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:35",4410455,35051,8,12.84,9.12,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:40",4410456,35051,8,12.84,9.12,52.69,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:45",4410457,35051,8,12.84,9.12,52.69,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:50",4410458,35051,8,12.84,9.1,52.62,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:50:55",4410459,35051,8,12.83,9.1,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:00",4410460,35051,8,12.85,9.12,52.69,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:05",4410461,35051,8,12.83,9.1,52.76,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:10",4410462,35051,8,12.85,9.12,52.62,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:15",4410463,35051,8,12.87,9.12,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:20",4410464,35051,8,12.84,9.12,52.55,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:25",4410465,35051,8,12.85,9.12,52.62,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:30",4410466,35051,8,12.87,9.12,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:35",4410467,35051,8,12.87,9.1,52.69,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:40",4410468,35051,8,12.87,9.12,52.69,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:45",4410469,35051,8,12.87,9.12,52.69,3.409762,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:50",4410470,35051,8,12.88,9.12,52.76,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:51:55",4410471,35051,8,12.88,9.12,52.69,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:00",4410472,35051,8,12.89,9.12,52.69,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:05",4410473,35051,8,13.09,9.12,52.69,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:10",4410474,35051,8,13.34,9.12,52.62,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:15",4410475,35051,8,13.34,9.12,52.69,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:20",4410476,35051,8,13.35,9.12,52.76,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:25",4410477,35051,8,13.39,9.12,52.82,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:30",4410478,35051,8,13.4,9.12,52.82,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:35",4410479,35051,8,13.39,9.12,52.82,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:40",4410480,35051,8,13.41,9.12,52.76,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:45",4410481,35051,8,13.39,9.12,52.76,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:50",4410482,35051,8,13.41,9.12,52.82,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:52:55",4410483,35051,8,13.42,9.12,52.76,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:00",4410484,35051,8,13.4,9.12,52.82,3.409762,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:05",4410485,35051,8,13.35,9.12,52.76,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:10",4410486,35051,8,13.39,9.12,52.76,3.409762,0,405.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:15",4410487,35051,8,13.4,9.12,52.82,3.409762,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:20",4410488,35051,8,13.36,9.12,52.76,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:25",4410489,35051,8,13.38,9.12,52.76,3.409086,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:30",4410490,35051,8,13.43,9.12,52.76,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:35",4410491,35051,8,13.43,9.12,52.82,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:40",4410492,35051,8,13.46,9.12,52.89,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:45",4410493,35051,8,13.46,9.12,52.82,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:50",4410494,35051,8,13.46,9.12,52.89,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:53:55",4410495,35051,8,13.45,9.12,52.89,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:00",4410496,35051,8,13.43,9.12,52.82,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:05",4410497,35051,8,13.36,9.12,52.89,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:10",4410498,35051,8,13.28,9.12,52.96,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:15",4410499,35051,8,13.2,9.12,52.89,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:20",4410500,35051,8,13.28,9.12,52.96,3.409086,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:25",4410501,35051,8,13.29,9.12,52.96,3.409086,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:30",4410502,35051,8,13.31,9.12,52.96,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:35",4410503,35051,8,13.29,9.12,52.89,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:40",4410504,35051,8,13.41,9.12,52.96,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:45",4410505,35051,8,13.46,9.12,52.96,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:50",4410506,35051,8,13.48,9.12,53.03,3.409086,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:54:55",4410507,35051,8,13.5,9.12,52.96,3.409086,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:00",4410508,35051,8,13.49,9.12,53.03,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:05",4410509,35051,8,13.48,9.12,53.03,3.409086,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:10",4410510,35051,8,13.46,9.12,53.03,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:15",4410511,35051,8,13.3,9.12,53.1,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:20",4410512,35051,8,13.21,9.12,53.1,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:25",4410513,35051,8,13.2,9.12,53.17,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:30",4410514,35051,8,13.18,9.12,53.1,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:35",4410515,35051,8,13.19,9.12,53.1,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:40",4410516,35051,8,13.19,9.12,53.17,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:45",4410517,35051,8,13.19,9.12,53.23,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:50",4410518,35051,8,13.19,9.12,53.23,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:55:55",4410519,35051,8,13.19,9.12,53.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:00",4410520,35051,8,13.21,9.12,53.23,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:05",4410521,35051,8,13.17,9.12,53.23,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:10",4410522,35051,8,13.19,9.12,53.37,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:15",4410523,35051,8,13.3,9.12,53.37,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:20",4410524,35051,8,13.51,9.12,53.37,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:25",4410525,35051,8,13.51,9.12,53.44,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:30",4410526,35051,8,13.54,9.12,53.3,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:35",4410527,35051,8,13.48,9.12,53.37,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:40",4410528,35051,8,13.54,9.12,53.37,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:45",4410529,35051,8,13.51,9.12,53.37,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:50",4410530,35051,8,13.53,9.12,53.37,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:56:55",4410531,35051,8,13.56,9.12,53.44,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:00",4410532,35051,8,13.58,9.12,53.44,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:05",4410533,35051,8,13.53,9.12,53.44,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:10",4410534,35051,8,13.55,9.12,53.51,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:15",4410535,35051,8,13.53,9.12,53.44,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:20",4410536,35051,8,13.53,9.12,53.3,3.409086,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:25",4410537,35051,8,13.42,9.12,53.3,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:30",4410538,35051,8,13.33,9.12,53.44,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:35",4410539,35051,8,13.4,9.12,53.37,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:40",4410540,35051,8,13.39,9.12,53.3,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:45",4410541,35051,8,13.31,9.12,53.44,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:50",4410542,35051,8,13.26,9.15,53.44,3.409086,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:57:55",4410543,35051,8,13.26,9.12,53.51,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:00",4410544,35051,8,13.28,9.12,53.57,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:05",4410545,35051,8,13.28,9.15,53.64,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:10",4410546,35051,8,13.3,9.15,53.78,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:15",4410547,35051,8,13.27,9.15,53.78,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:20",4410548,35051,8,13.25,9.15,53.64,3.409086,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:25",4410549,35051,8,13.27,9.15,53.71,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:30",4410550,35051,8,13.41,9.15,53.71,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:35",4410551,35051,8,13.48,9.15,53.78,3.409086,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:40",4410552,35051,8,13.56,9.15,53.78,3.409086,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:45",4410553,35051,8,13.53,9.15,53.71,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:50",4410554,35051,8,13.52,9.15,53.71,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:58:55",4410555,35051,8,13.64,9.15,53.64,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:00",4410556,35051,8,13.67,9.15,53.64,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:05",4410557,35051,8,13.66,9.15,53.71,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:10",4410558,35051,8,13.67,9.15,53.78,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:15",4410559,35051,8,13.67,9.15,53.78,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:20",4410560,35051,8,13.66,9.15,53.85,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:25",4410561,35051,8,13.63,9.15,53.91,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:30",4410562,35051,8,13.48,9.15,53.91,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:35",4410563,35051,8,13.43,9.15,53.85,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:40",4410564,35051,8,13.42,9.15,53.85,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:45",4410565,35051,8,13.4,9.15,53.91,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:50",4410566,35051,8,13.36,9.15,53.91,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 12:59:55",4410567,35051,8,13.32,9.15,53.85,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:00",4410568,35051,8,13.31,9.15,53.85,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:05",4410569,35051,8,13.29,9.15,53.91,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:10",4410570,35051,8,13.3,9.15,53.91,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:15",4410571,35051,8,13.32,9.15,53.91,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:20",4410572,35051,8,13.48,9.15,54.05,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:25",4410573,35051,8,13.62,9.15,54.05,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:30",4410574,35051,8,13.58,9.15,53.98,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:35",4410575,35051,8,13.55,9.15,53.98,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:40",4410576,35051,8,13.65,9.15,53.98,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:45",4410577,35051,8,13.55,9.15,53.91,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:50",4410578,35051,8,13.4,9.15,53.98,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:00:55",4410579,35051,8,13.41,9.15,54.05,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:00",4410580,35051,8,13.41,9.15,53.98,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:05",4410581,35051,8,13.4,9.15,53.98,3.409762,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:10",4410582,35051,8,13.44,9.15,54.05,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:15",4410583,35051,8,13.51,9.17,54.12,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:20",4410584,35051,8,13.52,9.17,54.05,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:25",4410585,35051,8,13.45,9.17,53.98,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:30",4410586,35051,8,13.46,9.17,54.05,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:35",4410587,35051,8,13.44,9.17,54.12,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:40",4410588,35051,8,13.56,9.17,54.05,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:45",4410589,35051,8,13.66,9.15,54.12,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:50",4410590,35051,8,13.72,9.17,54.12,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:01:55",4410591,35051,8,13.74,9.17,54.12,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:00",4410592,35051,8,13.74,9.17,54.18,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:05",4410593,35051,8,13.66,9.17,54.12,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:10",4410594,35051,8,13.62,9.17,53.98,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:15",4410595,35051,8,13.63,9.17,53.98,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:20",4410596,35051,8,13.64,9.17,54.05,3.409086,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:25",4410597,35051,8,13.67,9.17,54.12,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:30",4410598,35051,8,13.71,9.17,54.05,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:35",4410599,35051,8,13.71,9.17,53.98,3.409086,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:40",4410600,35051,8,13.72,9.17,53.98,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:45",4410601,35051,8,13.74,9.17,53.98,3.409086,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:50",4410602,35051,8,13.75,9.17,53.98,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:02:55",4410603,35051,8,13.72,9.17,53.91,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:00",4410604,35051,8,13.7,9.17,53.98,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:05",4410605,35051,8,13.56,9.17,54.05,3.409086,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:10",4410606,35051,8,13.62,9.17,54.05,3.409086,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:15",4410607,35051,8,13.7,9.17,53.98,3.409086,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:20",4410608,35051,8,13.66,9.17,53.91,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:25",4410609,35051,8,13.59,9.17,53.98,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:30",4410610,35051,8,13.54,9.17,53.91,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:35",4410611,35051,8,13.49,9.17,53.91,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:40",4410612,35051,8,13.5,9.17,53.91,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:45",4410613,35051,8,13.64,9.17,53.98,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:50",4410614,35051,8,13.75,9.17,53.98,3.409086,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:03:55",4410615,35051,8,13.76,9.17,53.91,3.409086,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:00",4410616,35051,8,13.76,9.17,53.98,3.409086,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:05",4410617,35051,8,13.76,9.17,53.98,3.409086,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:10",4410618,35051,8,13.69,9.17,53.84,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:15",4410619,35051,8,13.71,9.17,53.84,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:20",4410620,35051,8,13.74,9.17,53.84,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:25",4410621,35051,8,13.65,9.17,53.84,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:30",4410622,35051,8,13.62,9.17,53.71,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:35",4410623,35051,8,13.73,9.17,53.64,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:40",4410624,35051,8,13.81,9.17,53.64,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:45",4410625,35051,8,13.75,9.17,53.71,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:50",4410626,35051,8,13.72,9.17,53.64,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:04:55",4410627,35051,8,13.61,9.17,53.64,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:00",4410628,35051,8,13.58,9.17,53.64,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:05",4410629,35051,8,13.61,9.17,53.57,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:10",4410630,35051,8,13.64,9.17,53.64,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:15",4410631,35051,8,13.73,9.17,53.64,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:20",4410632,35051,8,13.77,9.17,53.57,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:25",4410633,35051,8,13.81,9.17,53.57,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:30",4410634,35051,8,13.84,9.19,53.57,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:35",4410635,35051,8,13.8,9.19,53.64,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:40",4410636,35051,8,13.76,9.19,53.5,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:45",4410637,35051,8,13.86,9.19,53.5,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:50",4410638,35051,8,13.9,9.19,53.44,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:05:55",4410639,35051,8,13.83,9.19,53.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:00",4410640,35051,8,13.86,9.19,53.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:05",4410641,35051,8,13.91,9.19,53.5,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:10",4410642,35051,8,13.89,9.19,53.44,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:15",4410643,35051,8,13.86,9.19,53.3,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:20",4410644,35051,8,13.79,9.19,53.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:25",4410645,35051,8,13.67,9.19,53.44,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:30",4410646,35051,8,13.6,9.19,53.44,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:35",4410647,35051,8,13.64,9.19,53.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:40",4410648,35051,8,13.62,9.19,53.3,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:45",4410649,35051,8,13.55,9.19,53.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:50",4410650,35051,8,13.57,9.19,53.44,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:06:55",4410651,35051,8,13.51,9.19,53.37,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:00",4410652,35051,8,13.51,9.19,53.23,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:05",4410653,35051,8,13.5,9.19,53.16,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:10",4410654,35051,8,13.5,9.19,53.23,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:15",4410655,35051,8,13.5,9.19,53.23,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:20",4410656,35051,8,13.54,9.19,53.23,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:25",4410657,35051,8,13.57,9.19,53.23,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:30",4410658,35051,8,13.54,9.19,53.16,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:35",4410659,35051,8,13.52,9.21,53.23,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:40",4410660,35051,8,13.55,9.19,53.16,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:45",4410661,35051,8,13.56,9.21,53.23,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:50",4410662,35051,8,13.54,9.21,53.23,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:07:55",4410663,35051,8,13.54,9.21,53.16,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:00",4410664,35051,8,13.52,9.21,53.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:05",4410665,35051,8,13.53,9.21,53.1,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:10",4410666,35051,8,13.55,9.21,53.1,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:15",4410667,35051,8,13.46,9.21,53.03,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:20",4410668,35051,8,13.44,9.21,53.03,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:25",4410669,35051,8,13.46,9.21,53.03,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:30",4410670,35051,8,13.69,9.21,53.03,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:35",4410671,35051,8,13.61,9.21,53.1,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:40",4410672,35051,8,13.66,9.21,53.16,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:45",4410673,35051,8,13.81,9.21,53.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:50",4410674,35051,8,13.85,9.21,53.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:08:55",4410675,35051,8,13.75,9.21,53.1,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:00",4410676,35051,8,13.87,9.21,53.03,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:05",4410677,35051,8,13.85,9.21,53.03,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:10",4410678,35051,8,13.77,9.21,53.03,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:15",4410679,35051,8,13.7,9.21,53.1,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:20",4410680,35051,8,13.7,9.21,53.03,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:25",4410681,35051,8,13.72,9.21,52.96,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:30",4410682,35051,8,13.6,9.21,52.96,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:35",4410683,35051,8,13.53,9.21,52.96,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:40",4410684,35051,8,13.71,9.21,52.96,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:45",4410685,35051,8,13.77,9.21,52.89,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:50",4410686,35051,8,13.73,9.21,52.96,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:09:55",4410687,35051,8,13.89,9.21,53.03,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:00",4410688,35051,8,13.85,9.21,53.03,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:05",4410689,35051,8,13.81,9.24,52.89,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:10",4410690,35051,8,13.82,9.21,52.89,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:15",4410691,35051,8,13.87,9.24,52.89,3.409762,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:20",4410692,35051,8,13.91,9.24,52.96,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:25",4410693,35051,8,13.92,9.24,52.89,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:30",4410694,35051,8,13.92,9.24,52.82,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:35",4410695,35051,8,13.92,9.24,52.89,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:40",4410696,35051,8,13.93,9.24,52.96,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:45",4410697,35051,8,13.91,9.24,52.89,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:50",4410698,35051,8,13.95,9.24,52.82,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:10:55",4410699,35051,8,13.93,9.24,52.82,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:00",4410700,35051,8,13.93,9.24,52.89,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:05",4410701,35051,8,13.85,9.24,52.82,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:10",4410702,35051,8,13.89,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:15",4410703,35051,8,13.84,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:20",4410704,35051,8,13.77,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:25",4410705,35051,8,13.67,9.24,52.89,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:30",4410706,35051,8,13.57,9.24,52.89,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:35",4410707,35051,8,13.55,9.24,52.82,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:40",4410708,35051,8,13.57,9.24,52.76,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:45",4410709,35051,8,13.57,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:50",4410710,35051,8,13.53,9.24,52.76,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:11:55",4410711,35051,8,13.53,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:00",4410712,35051,8,13.6,9.24,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:05",4410713,35051,8,13.61,9.26,52.76,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:10",4410714,35051,8,13.63,9.26,52.82,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:15",4410715,35051,8,13.52,9.26,52.82,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:20",4410716,35051,8,13.53,9.26,52.76,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:25",4410717,35051,8,13.53,9.26,52.76,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:30",4410718,35051,8,13.55,9.26,52.76,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:35",4410719,35051,8,13.61,9.26,52.82,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:40",4410720,35051,8,13.69,9.26,52.82,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:45",4410721,35051,8,13.54,9.26,52.82,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:50",4410722,35051,8,13.46,9.26,52.82,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:12:55",4410723,35051,8,13.46,9.26,52.82,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:00",4410724,35051,8,13.45,9.26,52.82,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:05",4410725,35051,8,13.43,9.26,52.76,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:10",4410726,35051,8,13.46,9.26,52.76,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:15",4410727,35051,8,13.49,9.26,52.76,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:20",4410728,35051,8,13.44,9.26,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:25",4410729,35051,8,13.46,9.26,52.76,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:30",4410730,35051,8,13.44,9.26,52.82,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:35",4410731,35051,8,13.41,9.26,52.76,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:40",4410732,35051,8,13.41,9.26,52.69,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:45",4410733,35051,8,13.46,9.26,52.76,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:50",4410734,35051,8,13.74,9.26,52.82,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:13:55",4410735,35051,8,13.71,9.26,52.82,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:00",4410736,35051,8,13.44,9.26,52.76,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:05",4410737,35051,8,13.4,9.26,52.76,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:10",4410738,35051,8,13.4,9.26,52.76,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:15",4410739,35051,8,13.39,9.26,52.82,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:20",4410740,35051,8,13.39,9.26,52.76,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:25",4410741,35051,8,13.38,9.26,52.76,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:30",4410742,35051,8,13.36,9.26,52.76,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:35",4410743,35051,8,13.4,9.28,52.69,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:40",4410744,35051,8,13.44,9.28,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:45",4410745,35051,8,13.44,9.28,52.62,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:50",4410746,35051,8,13.45,9.28,52.69,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:14:55",4410747,35051,8,13.5,9.28,52.69,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:00",4410748,35051,8,13.44,9.28,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:05",4410749,35051,8,13.47,9.28,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:10",4410750,35051,8,13.41,9.28,52.69,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:15",4410751,35051,8,13.38,9.28,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:20",4410752,35051,8,13.38,9.28,52.69,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:25",4410753,35051,8,13.39,9.28,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:30",4410754,35051,8,13.5,9.28,52.62,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:35",4410755,35051,8,13.53,9.28,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:40",4410756,35051,8,13.38,9.28,52.69,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:45",4410757,35051,8,13.39,9.28,52.69,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:50",4410758,35051,8,13.48,9.28,52.69,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:15:55",4410759,35051,8,13.39,9.28,52.69,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:00",4410760,35051,8,13.37,9.28,52.69,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:05",4410761,35051,8,13.35,9.3,52.62,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:10",4410762,35051,8,13.51,9.3,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:15",4410763,35051,8,13.74,9.3,52.62,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:20",4410764,35051,8,13.78,9.3,52.62,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:25",4410765,35051,8,13.8,9.3,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:30",4410766,35051,8,13.81,9.3,52.62,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:35",4410767,35051,8,13.67,9.3,52.62,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:40",4410768,35051,8,13.65,9.3,52.62,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:45",4410769,35051,8,13.62,9.3,52.62,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:50",4410770,35051,8,13.74,9.3,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:16:55",4410771,35051,8,13.61,9.3,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:00",4410772,35051,8,13.69,9.3,52.55,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:05",4410773,35051,8,13.75,9.3,52.55,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:10",4410774,35051,8,13.71,9.3,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:15",4410775,35051,8,13.69,9.3,52.62,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:20",4410776,35051,8,13.76,9.3,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:25",4410777,35051,8,13.66,9.3,52.62,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:30",4410778,35051,8,13.66,9.3,52.62,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:35",4410779,35051,8,13.7,9.3,52.55,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:40",4410780,35051,8,13.75,9.3,52.62,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:45",4410781,35051,8,13.64,9.3,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:50",4410782,35051,8,13.54,9.3,52.62,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:17:55",4410783,35051,8,13.5,9.3,52.48,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:00",4410784,35051,8,13.46,9.32,52.48,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:05",4410785,35051,8,13.69,9.32,52.48,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:10",4410786,35051,8,13.73,9.32,52.48,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:15",4410787,35051,8,13.72,9.32,52.48,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:20",4410788,35051,8,13.66,9.32,52.42,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:25",4410789,35051,8,13.66,9.32,52.42,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:30",4410790,35051,8,13.61,9.32,52.42,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:35",4410791,35051,8,13.52,9.32,52.48,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:40",4410792,35051,8,13.48,9.32,52.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:45",4410793,35051,8,13.46,9.32,52.42,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:50",4410794,35051,8,13.48,9.32,52.48,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:18:55",4410795,35051,8,13.48,9.32,52.48,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:00",4410796,35051,8,13.64,9.32,52.48,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:05",4410797,35051,8,13.67,9.32,52.42,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:10",4410798,35051,8,13.65,9.32,52.42,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:15",4410799,35051,8,13.6,9.32,52.42,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:20",4410800,35051,8,13.62,9.32,52.48,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:25",4410801,35051,8,13.57,9.32,52.42,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:30",4410802,35051,8,13.52,9.35,52.42,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:35",4410803,35051,8,13.52,9.35,52.42,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:40",4410804,35051,8,13.51,9.35,52.35,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:45",4410805,35051,8,13.51,9.32,52.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:50",4410806,35051,8,13.69,9.35,52.35,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:19:55",4410807,35051,8,13.68,9.35,52.21,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:00",4410808,35051,8,13.7,9.35,52.21,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:05",4410809,35051,8,13.68,9.35,52.28,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:10",4410810,35051,8,13.79,9.35,52.21,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:15",4410811,35051,8,13.8,9.35,52.21,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:20",4410812,35051,8,13.79,9.35,52.21,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:25",4410813,35051,8,13.81,9.35,52.21,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:30",4410814,35051,8,13.82,9.35,52.21,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:35",4410815,35051,8,13.82,9.35,52.14,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:40",4410816,35051,8,13.84,9.35,52.14,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:45",4410817,35051,8,13.84,9.35,52.14,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:50",4410818,35051,8,13.82,9.35,52.08,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:20:55",4410819,35051,8,13.86,9.35,52.14,3.410437,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:00",4410820,35051,8,13.9,9.35,52.14,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:05",4410821,35051,8,13.89,9.35,52.14,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:10",4410822,35051,8,13.89,9.35,52.14,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:15",4410823,35051,8,13.87,9.35,52.14,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:20",4410824,35051,8,13.84,9.35,52.14,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:25",4410825,35051,8,13.85,9.35,52.14,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:30",4410826,35051,8,13.74,9.35,52.08,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:35",4410827,35051,8,13.66,9.37,52.14,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:40",4410828,35051,8,13.61,9.37,52.14,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:45",4410829,35051,8,13.64,9.37,52.08,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:50",4410830,35051,8,13.76,9.37,52.01,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:21:55",4410831,35051,8,13.83,9.37,52.01,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:00",4410832,35051,8,13.83,9.37,52.01,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:05",4410833,35051,8,13.82,9.37,51.94,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:10",4410834,35051,8,13.75,9.37,51.94,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:15",4410835,35051,8,13.6,9.37,51.94,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:20",4410836,35051,8,13.55,9.37,51.94,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:25",4410837,35051,8,13.59,9.37,51.87,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:30",4410838,35051,8,13.71,9.37,51.8,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:35",4410839,35051,8,13.62,9.37,51.87,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:40",4410840,35051,8,13.86,9.37,51.87,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:45",4410841,35051,8,13.91,9.37,51.8,3.409762,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:50",4410842,35051,8,13.91,9.37,51.8,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:22:55",4410843,35051,8,13.9,9.39,51.8,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:00",4410844,35051,8,13.87,9.37,51.8,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:05",4410845,35051,8,13.82,9.39,51.87,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:10",4410846,35051,8,13.82,9.37,51.8,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:15",4410847,35051,8,13.77,9.37,51.8,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:20",4410848,35051,8,13.79,9.39,51.8,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:25",4410849,35051,8,13.73,9.39,51.8,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:30",4410850,35051,8,13.74,9.39,51.74,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:35",4410851,35051,8,13.75,9.39,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:40",4410852,35051,8,13.71,9.39,51.67,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:45",4410853,35051,8,13.73,9.39,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:50",4410854,35051,8,13.73,9.39,51.67,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:23:55",4410855,35051,8,13.67,9.39,51.67,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:00",4410856,35051,8,13.6,9.39,51.67,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:05",4410857,35051,8,13.52,9.39,51.67,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:10",4410858,35051,8,13.53,9.39,51.6,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:15",4410859,35051,8,13.58,9.39,51.6,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:20",4410860,35051,8,13.55,9.39,51.6,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:25",4410861,35051,8,13.52,9.39,51.6,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:30",4410862,35051,8,13.53,9.39,51.6,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:35",4410863,35051,8,13.57,9.39,51.6,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:40",4410864,35051,8,13.66,9.39,51.53,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:45",4410865,35051,8,13.67,9.41,51.53,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:50",4410866,35051,8,13.65,9.41,51.6,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:24:55",4410867,35051,8,13.63,9.41,51.53,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:00",4410868,35051,8,13.67,9.41,51.53,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:05",4410869,35051,8,13.61,9.41,51.53,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:10",4410870,35051,8,13.57,9.41,51.53,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:15",4410871,35051,8,13.53,9.41,51.46,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:20",4410872,35051,8,13.58,9.41,51.53,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:25",4410873,35051,8,13.6,9.41,51.6,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:30",4410874,35051,8,13.52,9.41,51.53,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:35",4410875,35051,8,13.5,9.41,51.46,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:40",4410876,35051,8,13.49,9.41,51.46,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:45",4410877,35051,8,13.5,9.41,51.46,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:50",4410878,35051,8,13.45,9.41,51.46,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:25:55",4410879,35051,8,13.44,9.41,51.46,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:00",4410880,35051,8,13.44,9.44,51.46,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:05",4410881,35051,8,13.41,9.44,51.46,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:10",4410882,35051,8,13.51,9.44,51.46,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:15",4410883,35051,8,13.61,9.44,51.46,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:20",4410884,35051,8,13.59,9.44,51.46,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:25",4410885,35051,8,13.54,9.44,51.46,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:30",4410886,35051,8,13.47,9.44,51.46,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:35",4410887,35051,8,13.45,9.44,51.53,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:40",4410888,35051,8,13.42,9.44,51.46,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:45",4410889,35051,8,13.41,9.44,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:50",4410890,35051,8,13.4,9.44,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:26:55",4410891,35051,8,13.4,9.44,51.4,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:00",4410892,35051,8,13.4,9.44,51.4,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:05",4410893,35051,8,13.4,9.44,51.4,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:10",4410894,35051,8,13.45,9.44,51.4,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:15",4410895,35051,8,13.65,9.44,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:20",4410896,35051,8,13.72,9.44,51.4,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:25",4410897,35051,8,13.74,9.44,51.4,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:30",4410898,35051,8,13.75,9.44,51.4,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:35",4410899,35051,8,13.77,9.44,51.4,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:40",4410900,35051,8,13.77,9.44,51.4,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:45",4410901,35051,8,13.8,9.44,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:50",4410902,35051,8,13.81,9.44,51.33,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:27:55",4410903,35051,8,13.81,9.46,51.33,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:00",4410904,35051,8,13.82,9.46,51.33,3.410437,0,404.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:05",4410905,35051,8,13.82,9.46,51.33,3.410437,0,403.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:10",4410906,35051,8,13.84,9.46,51.33,3.410437,0,405.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:15",4410907,35051,8,13.82,9.46,51.33,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:20",4410908,35051,8,13.84,9.46,51.33,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:25",4410909,35051,8,13.86,9.46,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:30",4410910,35051,8,13.86,9.46,51.4,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:35",4410911,35051,8,13.83,9.46,51.33,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:40",4410912,35051,8,13.87,9.46,51.26,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:45",4410913,35051,8,13.84,9.46,51.33,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:50",4410914,35051,8,13.85,9.46,51.26,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:28:55",4410915,35051,8,13.86,9.46,51.26,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:00",4410916,35051,8,13.83,9.46,51.26,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:05",4410917,35051,8,13.82,9.48,51.19,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:10",4410918,35051,8,13.84,9.48,51.19,3.410437,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:15",4410919,35051,8,13.84,9.46,51.26,3.410437,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:20",4410920,35051,8,13.84,9.48,51.26,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:25",4410921,35051,8,13.85,9.48,51.26,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:30",4410922,35051,8,13.86,9.48,51.26,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:35",4410923,35051,8,13.87,9.48,51.19,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:40",4410924,35051,8,13.89,9.48,51.19,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:45",4410925,35051,8,13.88,9.48,51.19,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:50",4410926,35051,8,13.91,9.48,51.12,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:29:55",4410927,35051,8,13.9,9.48,51.12,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:00",4410928,35051,8,13.91,9.48,51.12,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:05",4410929,35051,8,13.9,9.48,51.12,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:10",4410930,35051,8,13.92,9.48,51.12,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:15",4410931,35051,8,13.94,9.48,51.12,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:20",4410932,35051,8,13.9,9.48,51.12,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:25",4410933,35051,8,13.92,9.48,51.12,3.409762,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:30",4410934,35051,8,13.94,9.48,51.12,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:35",4410935,35051,8,13.95,9.48,51.06,3.409762,0,402.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:40",4410936,35051,8,13.91,9.48,51.06,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:45",4410937,35051,8,13.96,9.5,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:50",4410938,35051,8,13.95,9.5,51.06,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:30:55",4410939,35051,8,13.96,9.5,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:00",4410940,35051,8,13.94,9.5,51.06,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:05",4410941,35051,8,13.94,9.5,51.06,3.409762,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:10",4410942,35051,8,13.97,9.5,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:15",4410943,35051,8,13.97,9.5,51.06,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:20",4410944,35051,8,13.97,9.5,50.99,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:25",4410945,35051,8,13.99,9.5,50.99,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:30",4410946,35051,8,13.97,9.5,50.99,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:35",4410947,35051,8,13.99,9.5,50.99,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:40",4410948,35051,8,14,9.5,50.99,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:45",4410949,35051,8,14.01,9.5,50.92,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:50",4410950,35051,8,14.01,9.5,50.99,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:31:55",4410951,35051,8,14,9.5,50.99,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:00",4410952,35051,8,14.01,9.52,50.92,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:05",4410953,35051,8,13.97,9.5,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:10",4410954,35051,8,14.02,9.52,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:15",4410955,35051,8,14.02,9.52,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:20",4410956,35051,8,13.95,9.52,50.92,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:25",4410957,35051,8,14.01,9.52,50.85,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:30",4410958,35051,8,14.02,9.52,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:35",4410959,35051,8,14.03,9.52,50.92,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:40",4410960,35051,8,14.03,9.52,50.85,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:45",4410961,35051,8,14.04,9.52,50.85,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:50",4410962,35051,8,14.05,9.52,50.85,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:32:55",4410963,35051,8,14.02,9.52,50.78,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:00",4410964,35051,8,14.04,9.52,50.71,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:05",4410965,35051,8,14.03,9.52,50.78,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:10",4410966,35051,8,14.04,9.52,50.78,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:15",4410967,35051,8,14.05,9.52,50.78,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:20",4410968,35051,8,14.06,9.52,50.78,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:25",4410969,35051,8,14.06,9.52,50.71,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:30",4410970,35051,8,14.05,9.52,50.71,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:35",4410971,35051,8,14.04,9.52,50.71,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:40",4410972,35051,8,14.06,9.52,50.78,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:45",4410973,35051,8,14.05,9.55,50.71,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:50",4410974,35051,8,14.06,9.55,50.71,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:33:55",4410975,35051,8,14.05,9.55,50.71,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:00",4410976,35051,8,14.05,9.55,50.65,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:05",4410977,35051,8,14.05,9.55,50.58,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:10",4410978,35051,8,14.07,9.55,50.58,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:15",4410979,35051,8,14.07,9.55,50.58,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:20",4410980,35051,8,14.07,9.55,50.58,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:25",4410981,35051,8,14.04,9.55,50.65,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:30",4410982,35051,8,14.08,9.55,50.65,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:35",4410983,35051,8,14.07,9.55,50.65,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:40",4410984,35051,8,14.04,9.55,50.58,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:45",4410985,35051,8,14.05,9.55,50.58,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:50",4410986,35051,8,14.06,9.55,50.58,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:34:55",4410987,35051,8,14.06,9.55,50.51,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:00",4410988,35051,8,14.05,9.57,50.51,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:05",4410989,35051,8,14.02,9.55,50.51,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:10",4410990,35051,8,14.04,9.57,50.51,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:15",4410991,35051,8,14.05,9.57,50.51,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:20",4410992,35051,8,14.02,9.57,50.51,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:25",4410993,35051,8,14.04,9.57,50.44,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:30",4410994,35051,8,14.05,9.57,50.44,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:35",4410995,35051,8,14.06,9.57,50.44,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:40",4410996,35051,8,14.06,9.57,50.44,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:45",4410997,35051,8,14.07,9.57,50.44,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:50",4410998,35051,8,14.02,9.57,50.44,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:35:55",4410999,35051,8,13.9,9.57,50.44,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:00",4411000,35051,8,13.92,9.57,50.51,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:05",4411001,35051,8,13.93,9.57,50.51,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:10",4411002,35051,8,13.92,9.57,50.44,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:15",4411003,35051,8,13.86,9.57,50.31,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:20",4411004,35051,8,13.72,9.59,50.31,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:25",4411005,35051,8,13.67,9.59,50.37,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:30",4411006,35051,8,13.64,9.59,50.37,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:35",4411007,35051,8,13.63,9.59,50.37,3.409762,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:40",4411008,35051,8,13.61,9.59,50.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:45",4411009,35051,8,13.63,9.59,50.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:50",4411010,35051,8,13.59,9.59,50.44,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:36:55",4411011,35051,8,13.58,9.59,50.37,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:00",4411012,35051,8,13.6,9.59,50.37,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:05",4411013,35051,8,13.58,9.59,50.37,3.409762,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:10",4411014,35051,8,13.58,9.59,50.37,3.409762,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:15",4411015,35051,8,13.59,9.59,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:20",4411016,35051,8,13.56,9.62,50.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:25",4411017,35051,8,13.58,9.59,50.31,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:30",4411018,35051,8,13.69,9.62,50.31,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:35",4411019,35051,8,13.88,9.62,50.31,3.409762,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:40",4411020,35051,8,13.85,9.62,50.31,3.409762,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:45",4411021,35051,8,13.79,9.62,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:50",4411022,35051,8,13.89,9.62,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:37:55",4411023,35051,8,13.92,9.62,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:00",4411024,35051,8,13.91,9.62,50.37,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:05",4411025,35051,8,13.85,9.62,50.37,3.409762,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:10",4411026,35051,8,13.8,9.62,50.31,3.409762,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:15",4411027,35051,8,13.86,9.62,50.31,3.409762,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:20",4411028,35051,8,13.95,9.62,50.37,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:25",4411029,35051,8,13.94,9.62,50.31,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:30",4411030,35051,8,13.97,9.62,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:35",4411031,35051,8,13.96,9.62,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:40",4411032,35051,8,13.96,9.62,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:45",4411033,35051,8,13.95,9.62,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:50",4411034,35051,8,13.91,9.62,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:38:55",4411035,35051,8,13.82,9.62,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:00",4411036,35051,8,13.91,9.62,50.24,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:05",4411037,35051,8,13.93,9.64,50.24,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:10",4411038,35051,8,13.96,9.64,50.31,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:15",4411039,35051,8,13.99,9.64,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:20",4411040,35051,8,13.98,9.64,50.37,3.410437,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:25",4411041,35051,8,13.98,9.64,50.44,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:30",4411042,35051,8,13.98,9.64,50.37,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:35",4411043,35051,8,13.96,9.64,50.31,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:40",4411044,35051,8,13.98,9.64,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:45",4411045,35051,8,13.98,9.64,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:50",4411046,35051,8,13.96,9.64,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:39:55",4411047,35051,8,13.76,9.64,50.31,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:00",4411048,35051,8,13.68,9.64,50.31,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:05",4411049,35051,8,13.65,9.66,50.24,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:10",4411050,35051,8,13.66,9.66,50.17,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:15",4411051,35051,8,13.67,9.66,50.17,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:20",4411052,35051,8,13.88,9.66,50.17,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:25",4411053,35051,8,13.91,9.66,50.17,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:30",4411054,35051,8,13.99,9.66,50.17,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:35",4411055,35051,8,13.97,9.66,50.17,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:40",4411056,35051,8,13.89,9.66,50.24,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:45",4411057,35051,8,13.89,9.66,50.24,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:50",4411058,35051,8,13.78,9.66,50.31,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:40:55",4411059,35051,8,13.9,9.66,50.31,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:00",4411060,35051,8,13.82,9.66,50.31,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:05",4411061,35051,8,13.65,9.66,50.24,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:10",4411062,35051,8,13.66,9.66,50.24,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:15",4411063,35051,8,13.69,9.66,50.31,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:20",4411064,35051,8,13.72,9.66,50.31,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:25",4411065,35051,8,13.69,9.66,50.31,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:30",4411066,35051,8,13.63,9.68,50.31,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:35",4411067,35051,8,13.62,9.68,50.31,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:40",4411068,35051,8,13.61,9.68,50.31,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:45",4411069,35051,8,13.6,9.68,50.24,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:50",4411070,35051,8,13.56,9.68,50.24,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:41:55",4411071,35051,8,13.58,9.68,50.24,3.411112,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:00",4411072,35051,8,13.54,9.68,50.24,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:05",4411073,35051,8,13.53,9.68,50.24,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:10",4411074,35051,8,13.55,9.68,50.31,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:15",4411075,35051,8,13.55,9.68,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:20",4411076,35051,8,13.54,9.68,50.17,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:25",4411077,35051,8,13.54,9.68,50.17,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:30",4411078,35051,8,13.53,9.71,50.17,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:35",4411079,35051,8,13.53,9.71,50.17,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:40",4411080,35051,8,13.53,9.71,50.17,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:45",4411081,35051,8,13.51,9.71,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:50",4411082,35051,8,13.5,9.71,50.31,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:42:55",4411083,35051,8,13.5,9.71,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:00",4411084,35051,8,13.46,9.71,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:05",4411085,35051,8,13.44,9.71,50.31,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:10",4411086,35051,8,13.49,9.71,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:15",4411087,35051,8,13.46,9.71,50.24,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:20",4411088,35051,8,13.49,9.71,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:25",4411089,35051,8,13.45,9.71,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:30",4411090,35051,8,13.48,9.71,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:35",4411091,35051,8,13.44,9.71,50.31,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:40",4411092,35051,8,13.48,9.71,50.31,3.410437,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:45",4411093,35051,8,13.48,9.71,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:50",4411094,35051,8,13.46,9.71,50.31,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:43:55",4411095,35051,8,13.5,9.71,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:00",4411096,35051,8,13.65,9.71,50.31,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:05",4411097,35051,8,13.62,9.73,50.31,3.410437,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:10",4411098,35051,8,13.77,9.73,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:15",4411099,35051,8,13.79,9.73,50.31,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:20",4411100,35051,8,13.79,9.73,50.31,3.410437,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:25",4411101,35051,8,13.77,9.73,50.31,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:30",4411102,35051,8,13.85,9.73,50.31,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:35",4411103,35051,8,13.84,9.73,50.31,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:40",4411104,35051,8,13.79,9.73,50.37,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:45",4411105,35051,8,13.79,9.73,50.37,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:50",4411106,35051,8,13.82,9.73,50.37,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:44:55",4411107,35051,8,13.76,9.73,50.37,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:00",4411108,35051,8,13.71,9.75,50.37,3.410437,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:05",4411109,35051,8,13.57,9.75,50.37,3.410437,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:10",4411110,35051,8,13.53,9.75,50.37,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:15",4411111,35051,8,13.54,9.75,50.37,3.410437,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:20",4411112,35051,8,13.54,9.75,50.37,3.410437,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:25",4411113,35051,8,13.53,9.75,50.37,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:30",4411114,35051,8,13.53,9.75,50.37,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:35",4411115,35051,8,13.5,9.75,50.31,3.409762,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:40",4411116,35051,8,13.69,9.75,50.31,3.409762,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:45",4411117,35051,8,13.81,9.75,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:50",4411118,35051,8,13.8,9.75,50.37,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:45:55",4411119,35051,8,13.8,9.75,50.31,3.409762,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:00",4411120,35051,8,13.79,9.75,50.37,3.409762,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:05",4411121,35051,8,13.8,9.75,50.37,3.409762,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:10",4411122,35051,8,13.8,9.75,50.37,3.409762,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:15",4411123,35051,8,13.8,9.77,50.37,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:20",4411124,35051,8,13.79,9.77,50.37,3.409762,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:25",4411125,35051,8,13.74,9.77,50.37,3.409762,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:30",4411126,35051,8,13.78,9.77,50.37,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:35",4411127,35051,8,13.77,9.77,50.37,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:40",4411128,35051,8,13.77,9.77,50.31,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:45",4411129,35051,8,13.77,9.77,50.31,3.409762,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:50",4411130,35051,8,13.75,9.77,50.31,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:46:55",4411131,35051,8,13.71,9.77,50.31,3.409762,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:00",4411132,35051,8,13.69,9.77,50.31,3.409762,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:05",4411133,35051,8,13.63,9.79,50.31,3.409762,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:10",4411134,35051,8,13.7,9.79,50.31,3.409762,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:15",4411135,35051,8,13.66,9.79,50.31,3.409762,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:20",4411136,35051,8,13.67,9.77,50.31,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:25",4411137,35051,8,13.66,9.79,50.31,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:30",4411138,35051,8,13.63,9.79,50.31,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:35",4411139,35051,8,13.59,9.79,50.31,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:40",4411140,35051,8,13.55,9.79,50.31,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:45",4411141,35051,8,13.52,9.79,50.24,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:50",4411142,35051,8,13.5,9.79,50.24,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:47:55",4411143,35051,8,13.49,9.79,50.24,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:00",4411144,35051,8,13.49,9.79,50.17,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:05",4411145,35051,8,13.46,9.79,50.17,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:10",4411146,35051,8,13.48,9.79,50.17,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:15",4411147,35051,8,13.46,9.79,50.17,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:20",4411148,35051,8,13.46,9.79,50.17,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:25",4411149,35051,8,13.46,9.79,50.17,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:30",4411150,35051,8,13.45,9.79,50.24,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:35",4411151,35051,8,13.45,9.79,50.24,3.411112,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:40",4411152,35051,8,13.45,9.79,50.31,3.411112,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:45",4411153,35051,8,13.44,9.82,50.31,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:50",4411154,35051,8,13.44,9.82,50.24,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:48:55",4411155,35051,8,13.44,9.82,50.17,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:00",4411156,35051,8,13.46,9.82,50.17,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:05",4411157,35051,8,13.47,9.82,50.17,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:10",4411158,35051,8,13.45,9.82,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:15",4411159,35051,8,13.45,9.82,50.17,3.410437,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:20",4411160,35051,8,13.48,9.82,50.24,3.410437,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:25",4411161,35051,8,13.6,9.82,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:30",4411162,35051,8,13.56,9.82,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:35",4411163,35051,8,13.56,9.84,50.17,3.410437,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:40",4411164,35051,8,13.61,9.84,50.24,3.410437,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:45",4411165,35051,8,13.58,9.84,50.24,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:50",4411166,35051,8,13.54,9.84,50.24,3.410437,0,380.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:49:55",4411167,35051,8,13.53,9.84,50.24,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:00",4411168,35051,8,13.58,9.84,50.24,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:05",4411169,35051,8,13.51,9.84,50.24,3.410437,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:10",4411170,35051,8,13.53,9.84,50.24,3.410437,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:15",4411171,35051,8,13.51,9.84,50.24,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:20",4411172,35051,8,13.5,9.84,50.24,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:25",4411173,35051,8,13.48,9.84,50.24,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:30",4411174,35051,8,13.45,9.84,50.31,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:35",4411175,35051,8,13.42,9.84,50.24,3.410437,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:40",4411176,35051,8,13.44,9.84,50.31,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:45",4411177,35051,8,13.45,9.84,50.31,3.410437,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:50",4411178,35051,8,13.46,9.84,50.24,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:50:55",4411179,35051,8,13.47,9.86,50.24,3.410437,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:00",4411180,35051,8,13.47,9.86,50.24,3.410437,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:05",4411181,35051,8,13.44,9.86,50.24,3.410437,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:10",4411182,35051,8,13.45,9.86,50.24,3.410437,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:15",4411183,35051,8,13.46,9.86,50.24,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:20",4411184,35051,8,13.48,9.86,50.17,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:25",4411185,35051,8,13.47,9.86,50.17,3.410437,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:30",4411186,35051,8,13.48,9.86,50.17,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:35",4411187,35051,8,13.46,9.86,50.17,3.410437,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:40",4411188,35051,8,13.46,9.86,50.17,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:45",4411189,35051,8,13.49,9.86,50.17,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:50",4411190,35051,8,13.49,9.86,50.17,3.410437,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:51:55",4411191,35051,8,13.54,9.88,50.24,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:00",4411192,35051,8,13.58,9.88,50.24,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:05",4411193,35051,8,13.6,9.88,50.17,3.410437,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:10",4411194,35051,8,13.62,9.88,50.17,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:15",4411195,35051,8,13.63,9.88,50.17,3.410437,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:20",4411196,35051,8,13.61,9.88,50.17,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:25",4411197,35051,8,13.61,9.88,50.1,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:30",4411198,35051,8,13.63,9.88,50.1,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:35",4411199,35051,8,13.62,9.88,50.1,3.410437,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:40",4411200,35051,8,13.64,9.88,50.03,3.410437,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:45",4411201,35051,8,13.67,9.88,50.1,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:50",4411202,35051,8,13.66,9.88,50.1,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:52:55",4411203,35051,8,13.65,9.88,50.1,3.411787,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:00",4411204,35051,8,13.67,9.88,50.1,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:05",4411205,35051,8,13.62,9.88,50.1,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:10",4411206,35051,8,13.65,9.88,50.17,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:15",4411207,35051,8,13.63,9.91,50.1,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:20",4411208,35051,8,13.66,9.91,50.1,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:25",4411209,35051,8,13.64,9.91,50.1,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:30",4411210,35051,8,13.64,9.91,50.1,3.411787,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:35",4411211,35051,8,13.67,9.91,50.1,3.411787,0,402.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:40",4411212,35051,8,13.64,9.91,50.03,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:45",4411213,35051,8,13.64,9.91,50.03,3.411787,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:50",4411214,35051,8,13.64,9.91,50.03,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:53:55",4411215,35051,8,13.64,9.91,50.03,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:00",4411216,35051,8,13.61,9.91,50.03,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:05",4411217,35051,8,13.57,9.91,49.96,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:10",4411218,35051,8,13.57,9.91,50.03,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:15",4411219,35051,8,13.56,9.91,50.03,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:20",4411220,35051,8,13.59,9.91,49.96,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:25",4411221,35051,8,13.59,9.93,49.96,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:30",4411222,35051,8,13.58,9.93,49.96,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:35",4411223,35051,8,13.6,9.93,49.96,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:40",4411224,35051,8,13.58,9.93,49.96,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:45",4411225,35051,8,13.57,9.93,49.9,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:50",4411226,35051,8,13.56,9.93,49.9,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:54:55",4411227,35051,8,13.56,9.93,49.96,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:00",4411228,35051,8,13.55,9.93,49.96,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:05",4411229,35051,8,13.57,9.93,49.96,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:10",4411230,35051,8,13.57,9.93,49.96,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:15",4411231,35051,8,13.56,9.93,49.9,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:20",4411232,35051,8,13.55,9.93,49.9,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:25",4411233,35051,8,13.57,9.95,49.9,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:30",4411234,35051,8,13.57,9.95,49.9,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:35",4411235,35051,8,13.6,9.95,49.9,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:40",4411236,35051,8,13.6,9.95,49.83,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:45",4411237,35051,8,13.62,9.95,49.83,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:50",4411238,35051,8,13.62,9.95,49.83,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:55:55",4411239,35051,8,13.62,9.95,49.83,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:00",4411240,35051,8,13.65,9.95,49.83,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:05",4411241,35051,8,13.6,9.95,49.76,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:10",4411242,35051,8,13.64,9.95,49.76,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:15",4411243,35051,8,13.64,9.95,49.76,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:20",4411244,35051,8,13.66,9.95,49.76,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:25",4411245,35051,8,13.66,9.97,49.76,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:30",4411246,35051,8,13.69,9.97,49.76,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:35",4411247,35051,8,13.72,9.97,49.76,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:40",4411248,35051,8,13.74,9.97,49.76,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:45",4411249,35051,8,13.71,9.97,49.76,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:50",4411250,35051,8,13.7,9.97,49.69,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:56:55",4411251,35051,8,13.74,9.97,49.69,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:00",4411252,35051,8,13.74,9.97,49.69,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:05",4411253,35051,8,13.7,9.97,49.69,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:10",4411254,35051,8,13.71,9.97,49.69,3.411112,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:15",4411255,35051,8,13.74,9.97,49.69,3.411112,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:20",4411256,35051,8,13.79,9.97,49.69,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:25",4411257,35051,8,13.77,9.97,49.62,3.411112,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:30",4411258,35051,8,13.76,9.97,49.62,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:35",4411259,35051,8,13.72,9.97,49.62,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:40",4411260,35051,8,13.72,9.97,49.62,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:45",4411261,35051,8,13.73,9.97,49.62,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:50",4411262,35051,8,13.73,10,49.62,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:57:55",4411263,35051,8,13.74,10,49.62,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:00",4411264,35051,8,13.76,10,49.62,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:05",4411265,35051,8,13.73,10,49.62,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:10",4411266,35051,8,13.76,10,49.62,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:15",4411267,35051,8,13.75,10,49.56,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:20",4411268,35051,8,13.72,10,49.56,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:25",4411269,35051,8,13.74,10,49.49,3.411112,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:30",4411270,35051,8,13.72,10,49.42,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:35",4411271,35051,8,13.72,10,49.42,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:40",4411272,35051,8,13.68,10,49.35,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:45",4411273,35051,8,13.7,10,49.42,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:50",4411274,35051,8,13.71,10.04,49.49,3.411112,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:58:55",4411275,35051,8,13.69,10.04,49.49,3.411112,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:00",4411276,35051,8,13.68,10.04,49.49,3.411112,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:05",4411277,35051,8,13.63,10.04,49.49,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:10",4411278,35051,8,13.6,10.04,49.42,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:15",4411279,35051,8,13.62,10.04,49.42,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:20",4411280,35051,8,13.66,10.04,49.42,3.411112,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:25",4411281,35051,8,13.67,10.04,49.42,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:30",4411282,35051,8,13.66,10.04,49.42,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:35",4411283,35051,8,13.62,10.04,49.42,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:40",4411284,35051,8,13.62,10.04,49.35,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:45",4411285,35051,8,13.64,10.04,49.35,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:50",4411286,35051,8,13.72,10.04,49.35,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 13:59:55",4411287,35051,8,13.75,10.04,49.35,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:00",4411288,35051,8,13.75,10.06,49.35,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:05",4411289,35051,8,13.69,10.06,49.35,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:10",4411290,35051,8,13.66,10.06,49.35,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:15",4411291,35051,8,13.67,10.06,49.28,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:20",4411292,35051,8,13.69,10.06,49.28,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:25",4411293,35051,8,13.67,10.06,49.22,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:30",4411294,35051,8,13.66,10.06,49.22,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:35",4411295,35051,8,13.62,10.06,49.22,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:40",4411296,35051,8,13.6,10.06,49.22,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:45",4411297,35051,8,13.61,10.06,49.22,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:50",4411298,35051,8,13.57,10.06,49.28,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:00:55",4411299,35051,8,13.57,10.09,49.28,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:00",4411300,35051,8,13.56,10.09,49.28,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:05",4411301,35051,8,13.54,10.09,49.28,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:10",4411302,35051,8,13.54,10.09,49.28,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:15",4411303,35051,8,13.53,10.09,49.28,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:20",4411304,35051,8,13.54,10.09,49.22,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:25",4411305,35051,8,13.55,10.09,49.22,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:30",4411306,35051,8,13.54,10.09,49.22,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:35",4411307,35051,8,13.54,10.09,49.22,3.411112,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:40",4411308,35051,8,13.53,10.09,49.15,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:45",4411309,35051,8,13.53,10.09,49.15,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:50",4411310,35051,8,13.52,10.09,49.15,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:01:55",4411311,35051,8,13.52,10.09,49.08,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:00",4411312,35051,8,13.5,10.09,49.08,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:05",4411313,35051,8,13.49,10.09,49.08,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:10",4411314,35051,8,13.48,10.09,49.08,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:15",4411315,35051,8,13.51,10.09,49.08,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:20",4411316,35051,8,13.55,10.09,49.08,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:25",4411317,35051,8,13.55,10.09,49.08,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:30",4411318,35051,8,13.57,10.11,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:35",4411319,35051,8,13.69,10.11,49.08,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:40",4411320,35051,8,13.69,10.11,49.08,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:45",4411321,35051,8,13.76,10.11,49.08,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:50",4411322,35051,8,13.75,10.11,49.08,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:02:55",4411323,35051,8,13.76,10.11,49.08,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:00",4411324,35051,8,13.77,10.11,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:05",4411325,35051,8,13.75,10.11,49.08,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:10",4411326,35051,8,13.71,10.11,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:15",4411327,35051,8,13.75,10.11,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:20",4411328,35051,8,13.75,10.11,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:25",4411329,35051,8,13.74,10.11,49.08,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:30",4411330,35051,8,13.73,10.11,49.08,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:35",4411331,35051,8,13.71,10.11,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:40",4411332,35051,8,13.69,10.13,49.08,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:45",4411333,35051,8,13.61,10.13,49.08,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:50",4411334,35051,8,13.57,10.13,49.08,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:03:55",4411335,35051,8,13.56,10.13,49.01,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:00",4411336,35051,8,13.56,10.13,49.01,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:05",4411337,35051,8,13.54,10.13,48.94,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:10",4411338,35051,8,13.55,10.13,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:15",4411339,35051,8,13.53,10.13,48.94,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:20",4411340,35051,8,13.55,10.13,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:25",4411341,35051,8,13.54,10.13,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:30",4411342,35051,8,13.54,10.13,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:35",4411343,35051,8,13.55,10.13,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:40",4411344,35051,8,13.54,10.13,48.94,3.411112,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:45",4411345,35051,8,13.56,10.16,48.94,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:50",4411346,35051,8,13.54,10.16,48.94,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:04:55",4411347,35051,8,13.53,10.16,48.94,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:00",4411348,35051,8,13.52,10.16,48.94,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:05",4411349,35051,8,13.47,10.16,48.94,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:10",4411350,35051,8,13.5,10.16,48.94,3.411112,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:15",4411351,35051,8,13.5,10.16,49.01,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:20",4411352,35051,8,13.5,10.16,49.01,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:25",4411353,35051,8,13.5,10.16,48.94,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:30",4411354,35051,8,13.5,10.16,48.94,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:35",4411355,35051,8,13.49,10.16,48.94,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:40",4411356,35051,8,13.51,10.18,48.94,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:45",4411357,35051,8,13.51,10.18,48.94,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:50",4411358,35051,8,13.51,10.18,48.94,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:05:55",4411359,35051,8,13.54,10.18,48.94,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:00",4411360,35051,8,13.64,10.18,48.88,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:05",4411361,35051,8,13.57,10.18,48.88,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:10",4411362,35051,8,13.66,10.18,48.88,3.412462,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:15",4411363,35051,8,13.63,10.18,48.88,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:20",4411364,35051,8,13.57,10.18,48.88,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:25",4411365,35051,8,13.61,10.18,48.88,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:30",4411366,35051,8,13.73,10.18,48.88,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:35",4411367,35051,8,13.82,10.18,48.88,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:40",4411368,35051,8,13.82,10.18,48.94,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:45",4411369,35051,8,13.78,10.18,48.88,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:50",4411370,35051,8,13.71,10.18,48.88,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:06:55",4411371,35051,8,13.67,10.18,48.88,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:00",4411372,35051,8,13.66,10.18,48.88,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:05",4411373,35051,8,13.59,10.18,48.88,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:10",4411374,35051,8,13.61,10.18,48.87,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:15",4411375,35051,8,13.64,10.2,48.81,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:20",4411376,35051,8,13.69,10.2,48.81,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:25",4411377,35051,8,13.7,10.2,48.81,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:30",4411378,35051,8,13.7,10.2,48.81,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:35",4411379,35051,8,13.69,10.2,48.81,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:40",4411380,35051,8,13.67,10.2,48.81,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:45",4411381,35051,8,13.64,10.2,48.74,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:50",4411382,35051,8,13.67,10.2,48.74,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:07:55",4411383,35051,8,13.71,10.2,48.74,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:00",4411384,35051,8,13.71,10.2,48.74,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:05",4411385,35051,8,13.75,10.2,48.74,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:10",4411386,35051,8,13.74,10.22,48.74,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:15",4411387,35051,8,13.75,10.22,48.74,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:20",4411388,35051,8,13.74,10.22,48.74,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:25",4411389,35051,8,13.75,10.22,48.74,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:30",4411390,35051,8,13.74,10.22,48.74,3.411112,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:35",4411391,35051,8,13.77,10.22,48.74,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:40",4411392,35051,8,13.76,10.22,48.74,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:45",4411393,35051,8,13.78,10.22,48.74,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:50",4411394,35051,8,13.76,10.22,48.74,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:08:55",4411395,35051,8,13.76,10.22,48.74,3.411112,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:00",4411396,35051,8,13.75,10.22,48.67,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:05",4411397,35051,8,13.72,10.22,48.74,3.411787,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:10",4411398,35051,8,13.77,10.22,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:15",4411399,35051,8,13.77,10.22,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:20",4411400,35051,8,13.76,10.22,48.74,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:25",4411401,35051,8,13.76,10.22,48.74,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:30",4411402,35051,8,13.76,10.22,48.74,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:35",4411403,35051,8,13.76,10.25,48.67,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:40",4411404,35051,8,13.69,10.25,48.67,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:45",4411405,35051,8,13.71,10.25,48.67,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:50",4411406,35051,8,13.71,10.25,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:09:55",4411407,35051,8,13.67,10.25,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:00",4411408,35051,8,13.66,10.25,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:05",4411409,35051,8,13.69,10.25,48.67,3.411787,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:10",4411410,35051,8,13.74,10.25,48.67,3.411787,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:15",4411411,35051,8,13.77,10.25,48.67,3.411787,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:20",4411412,35051,8,13.76,10.25,48.67,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:25",4411413,35051,8,13.71,10.25,48.67,3.411787,0,399.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:30",4411414,35051,8,13.74,10.25,48.67,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:35",4411415,35051,8,13.73,10.25,48.67,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:40",4411416,35051,8,13.72,10.25,48.67,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:45",4411417,35051,8,13.7,10.25,48.6,3.411112,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:50",4411418,35051,8,13.66,10.25,48.53,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:10:55",4411419,35051,8,13.68,10.25,48.46,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:00",4411420,35051,8,13.68,10.25,48.46,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:05",4411421,35051,8,13.65,10.25,48.46,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:10",4411422,35051,8,13.66,10.25,48.46,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:15",4411423,35051,8,13.66,10.25,48.46,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:20",4411424,35051,8,13.66,10.25,48.46,3.411112,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:25",4411425,35051,8,13.64,10.27,48.53,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:30",4411426,35051,8,13.66,10.27,48.53,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:35",4411427,35051,8,13.64,10.27,48.53,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:40",4411428,35051,8,13.63,10.27,48.46,3.411112,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:45",4411429,35051,8,13.63,10.27,48.53,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:50",4411430,35051,8,13.62,10.27,48.46,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:11:55",4411431,35051,8,13.6,10.27,48.46,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:00",4411432,35051,8,13.6,10.27,48.46,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:05",4411433,35051,8,13.58,10.27,48.46,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:10",4411434,35051,8,13.6,10.27,48.46,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:15",4411435,35051,8,13.58,10.27,48.46,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:20",4411436,35051,8,13.58,10.29,48.4,3.411112,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:25",4411437,35051,8,13.57,10.29,48.46,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:30",4411438,35051,8,13.54,10.29,48.46,3.411112,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:35",4411439,35051,8,13.48,10.29,48.46,3.411787,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:40",4411440,35051,8,13.49,10.29,48.46,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:45",4411441,35051,8,13.48,10.29,48.46,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:50",4411442,35051,8,13.45,10.29,48.46,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:12:55",4411443,35051,8,13.47,10.29,48.4,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:00",4411444,35051,8,13.46,10.29,48.4,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:05",4411445,35051,8,13.44,10.29,48.4,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:10",4411446,35051,8,13.45,10.29,48.4,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:15",4411447,35051,8,13.44,10.29,48.4,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:20",4411448,35051,8,13.43,10.31,48.46,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:25",4411449,35051,8,13.42,10.29,48.46,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:30",4411450,35051,8,13.4,10.29,48.46,3.411787,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:35",4411451,35051,8,13.39,10.31,48.4,3.411787,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:40",4411452,35051,8,13.4,10.31,48.4,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:45",4411453,35051,8,13.4,10.31,48.4,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:50",4411454,35051,8,13.4,10.31,48.4,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:13:55",4411455,35051,8,13.39,10.31,48.4,3.411787,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:00",4411456,35051,8,13.38,10.31,48.4,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:05",4411457,35051,8,13.34,10.31,48.4,3.411787,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:10",4411458,35051,8,13.36,10.31,48.4,3.411787,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:15",4411459,35051,8,13.34,10.31,48.4,3.411787,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:20",4411460,35051,8,13.35,10.31,48.39,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:25",4411461,35051,8,13.35,10.31,48.39,3.411787,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:30",4411462,35051,8,13.35,10.31,48.39,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:35",4411463,35051,8,13.34,10.31,48.39,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:40",4411464,35051,8,13.31,10.31,48.39,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:45",4411465,35051,8,13.33,10.34,48.39,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:50",4411466,35051,8,13.33,10.34,48.39,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:14:55",4411467,35051,8,13.33,10.34,48.39,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:00",4411468,35051,8,13.32,10.34,48.33,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:05",4411469,35051,8,13.3,10.34,48.39,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:10",4411470,35051,8,13.3,10.34,48.39,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:15",4411471,35051,8,13.31,10.34,48.39,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:20",4411472,35051,8,13.31,10.34,48.39,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:25",4411473,35051,8,13.31,10.34,48.39,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:30",4411474,35051,8,13.31,10.34,48.33,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:35",4411475,35051,8,13.31,10.34,48.33,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:40",4411476,35051,8,13.31,10.34,48.33,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:45",4411477,35051,8,13.31,10.34,48.26,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:50",4411478,35051,8,13.31,10.36,48.26,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:15:55",4411479,35051,8,13.31,10.36,48.26,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:00",4411480,35051,8,13.32,10.36,48.26,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:05",4411481,35051,8,13.32,10.36,48.19,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:10",4411482,35051,8,13.37,10.36,48.19,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:15",4411483,35051,8,13.41,10.36,48.19,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:20",4411484,35051,8,13.35,10.36,48.19,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:25",4411485,35051,8,13.38,10.36,48.19,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:30",4411486,35051,8,13.45,10.36,48.19,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:35",4411487,35051,8,13.58,10.36,48.19,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:40",4411488,35051,8,13.58,10.36,48.12,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:45",4411489,35051,8,13.58,10.36,48.19,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:50",4411490,35051,8,13.6,10.36,48.12,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:16:55",4411491,35051,8,13.62,10.36,48.12,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:00",4411492,35051,8,13.7,10.36,48.12,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:05",4411493,35051,8,13.69,10.36,48.12,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:10",4411494,35051,8,13.73,10.36,48.12,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:15",4411495,35051,8,13.73,10.36,48.12,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:20",4411496,35051,8,13.76,10.36,48.12,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:25",4411497,35051,8,13.81,10.36,48.19,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:30",4411498,35051,8,13.82,10.36,48.12,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:35",4411499,35051,8,13.78,10.38,48.05,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:40",4411500,35051,8,13.82,10.38,48.05,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:45",4411501,35051,8,13.81,10.38,48.12,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:50",4411502,35051,8,13.84,10.38,48.12,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:17:55",4411503,35051,8,13.84,10.38,48.12,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:00",4411504,35051,8,13.86,10.38,48.12,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:05",4411505,35051,8,13.83,10.38,48.12,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:10",4411506,35051,8,13.87,10.38,48.12,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:15",4411507,35051,8,13.87,10.38,48.12,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:20",4411508,35051,8,13.88,10.38,48.05,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:25",4411509,35051,8,13.87,10.38,48.05,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:30",4411510,35051,8,13.88,10.4,48.05,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:35",4411511,35051,8,13.86,10.4,48.05,3.411787,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:40",4411512,35051,8,13.89,10.4,48.05,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:45",4411513,35051,8,13.88,10.4,48.05,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:50",4411514,35051,8,13.91,10.4,47.99,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:18:55",4411515,35051,8,13.69,10.4,47.99,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:00",4411516,35051,8,13.56,10.4,48.05,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:05",4411517,35051,8,13.6,10.4,47.99,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:10",4411518,35051,8,13.61,10.4,47.92,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:15",4411519,35051,8,13.55,10.4,47.92,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:20",4411520,35051,8,13.63,10.4,47.92,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:25",4411521,35051,8,13.72,10.4,47.99,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:30",4411522,35051,8,13.59,10.4,47.99,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:35",4411523,35051,8,13.56,10.4,47.92,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:40",4411524,35051,8,13.57,10.4,47.92,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:45",4411525,35051,8,13.71,10.4,47.92,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:50",4411526,35051,8,13.83,10.4,47.85,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:19:55",4411527,35051,8,13.82,10.4,47.92,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:00",4411528,35051,8,13.88,10.43,47.92,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:05",4411529,35051,8,13.84,10.43,47.92,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:10",4411530,35051,8,13.88,10.43,47.92,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:15",4411531,35051,8,13.84,10.43,47.85,3.412462,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:20",4411532,35051,8,13.77,10.43,47.85,3.412462,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:25",4411533,35051,8,13.86,10.43,47.85,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:30",4411534,35051,8,13.91,10.43,47.85,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:35",4411535,35051,8,13.91,10.43,47.85,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:40",4411536,35051,8,13.91,10.43,47.85,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:45",4411537,35051,8,13.92,10.43,47.85,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:50",4411538,35051,8,13.92,10.43,47.78,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:20:55",4411539,35051,8,13.94,10.43,47.78,3.412462,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:00",4411540,35051,8,13.93,10.43,47.78,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:05",4411541,35051,8,13.91,10.43,47.78,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:10",4411542,35051,8,13.94,10.45,47.78,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:15",4411543,35051,8,13.94,10.45,47.78,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:20",4411544,35051,8,13.94,10.45,47.78,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:25",4411545,35051,8,13.96,10.45,47.78,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:30",4411546,35051,8,13.93,10.45,47.78,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:35",4411547,35051,8,13.96,10.45,47.78,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:40",4411548,35051,8,13.96,10.45,47.78,3.411112,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:45",4411549,35051,8,13.96,10.45,47.78,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:50",4411550,35051,8,13.94,10.45,47.78,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:21:55",4411551,35051,8,13.97,10.45,47.78,3.411112,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:00",4411552,35051,8,13.96,10.45,47.78,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:05",4411553,35051,8,13.94,10.45,47.78,3.411112,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:10",4411554,35051,8,13.94,10.45,47.78,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:15",4411555,35051,8,13.97,10.45,47.85,3.411112,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:20",4411556,35051,8,13.93,10.45,47.85,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:25",4411557,35051,8,13.95,10.45,47.85,3.411112,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:30",4411558,35051,8,13.94,10.45,47.85,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:35",4411559,35051,8,13.94,10.45,47.85,3.411112,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:40",4411560,35051,8,13.95,10.45,47.85,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:45",4411561,35051,8,13.93,10.45,47.85,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:50",4411562,35051,8,13.92,10.47,47.85,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:22:55",4411563,35051,8,13.94,10.47,47.85,3.411112,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:00",4411564,35051,8,13.93,10.47,47.85,3.411112,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:05",4411565,35051,8,13.92,10.47,47.85,3.411112,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:10",4411566,35051,8,13.95,10.47,47.85,3.411112,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:15",4411567,35051,8,13.94,10.47,47.85,3.411112,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:20",4411568,35051,8,13.94,10.47,47.92,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:25",4411569,35051,8,13.96,10.47,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:30",4411570,35051,8,13.98,10.47,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:35",4411571,35051,8,13.98,10.47,47.85,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:40",4411572,35051,8,13.97,10.47,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:45",4411573,35051,8,13.98,10.47,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:50",4411574,35051,8,13.94,10.47,47.78,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:23:55",4411575,35051,8,14,10.49,47.78,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:00",4411576,35051,8,13.98,10.49,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:05",4411577,35051,8,13.98,10.49,47.85,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:10",4411578,35051,8,13.95,10.49,47.85,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:15",4411579,35051,8,13.99,10.49,47.78,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:20",4411580,35051,8,14.01,10.49,47.78,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:25",4411581,35051,8,14.01,10.49,47.78,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:30",4411582,35051,8,14.02,10.49,47.78,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:35",4411583,35051,8,14.02,10.49,47.78,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:40",4411584,35051,8,14.01,10.49,47.78,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:45",4411585,35051,8,14.03,10.49,47.78,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:50",4411586,35051,8,14.02,10.49,47.78,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:24:55",4411587,35051,8,14.03,10.49,47.78,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:00",4411588,35051,8,14.03,10.49,47.71,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:05",4411589,35051,8,14.02,10.49,47.71,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:10",4411590,35051,8,14.05,10.49,47.71,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:15",4411591,35051,8,14.03,10.49,47.71,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:20",4411592,35051,8,14.02,10.49,47.71,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:25",4411593,35051,8,14.06,10.52,47.71,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:30",4411594,35051,8,14.03,10.52,47.71,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:35",4411595,35051,8,14.04,10.52,47.64,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:40",4411596,35051,8,13.99,10.52,47.64,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:45",4411597,35051,8,14.03,10.52,47.64,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:50",4411598,35051,8,14.04,10.52,47.71,3.412462,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:25:55",4411599,35051,8,14.05,10.52,47.71,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:00",4411600,35051,8,13.99,10.52,47.71,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:05",4411601,35051,8,13.95,10.52,47.64,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:10",4411602,35051,8,14.03,10.52,47.71,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:15",4411603,35051,8,13.91,10.52,47.64,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:20",4411604,35051,8,13.83,10.52,47.58,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:25",4411605,35051,8,13.92,10.52,47.58,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:30",4411606,35051,8,14.04,10.54,47.58,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:35",4411607,35051,8,14.05,10.52,47.58,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:40",4411608,35051,8,13.98,10.54,47.58,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:45",4411609,35051,8,13.87,10.54,47.58,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:50",4411610,35051,8,13.81,10.54,47.51,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:26:55",4411611,35051,8,13.91,10.54,47.51,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:00",4411612,35051,8,14.04,10.54,47.51,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:05",4411613,35051,8,14.03,10.54,47.51,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:10",4411614,35051,8,13.98,10.54,47.44,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:15",4411615,35051,8,13.86,10.54,47.51,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:20",4411616,35051,8,13.75,10.54,47.51,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:25",4411617,35051,8,13.74,10.54,47.51,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:30",4411618,35051,8,13.74,10.54,47.51,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:35",4411619,35051,8,13.71,10.54,47.51,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:40",4411620,35051,8,13.79,10.54,47.58,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:45",4411621,35051,8,13.89,10.54,47.58,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:50",4411622,35051,8,13.98,10.54,47.51,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:27:55",4411623,35051,8,13.9,10.54,47.51,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:00",4411624,35051,8,13.81,10.54,47.44,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:05",4411625,35051,8,13.74,10.54,47.44,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:10",4411626,35051,8,13.86,10.54,47.44,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:15",4411627,35051,8,14.01,10.54,47.51,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:20",4411628,35051,8,14.03,10.56,47.44,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:25",4411629,35051,8,14.03,10.56,47.51,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:30",4411630,35051,8,14.02,10.56,47.51,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:35",4411631,35051,8,14.03,10.56,47.51,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:40",4411632,35051,8,14.03,10.56,47.51,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:45",4411633,35051,8,14.02,10.56,47.51,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:50",4411634,35051,8,14.04,10.56,47.51,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:28:55",4411635,35051,8,14.04,10.56,47.51,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:00",4411636,35051,8,14.02,10.56,47.51,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:05",4411637,35051,8,14,10.56,47.44,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:10",4411638,35051,8,14.01,10.56,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:15",4411639,35051,8,14.02,10.56,47.44,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:20",4411640,35051,8,14.01,10.56,47.44,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:25",4411641,35051,8,14.01,10.56,47.44,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:30",4411642,35051,8,14.02,10.58,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:35",4411643,35051,8,14.02,10.58,47.44,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:40",4411644,35051,8,14.03,10.58,47.44,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:45",4411645,35051,8,14.03,10.58,47.44,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:50",4411646,35051,8,14.04,10.58,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:29:55",4411647,35051,8,14.04,10.58,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:00",4411648,35051,8,14.02,10.58,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:05",4411649,35051,8,14.01,10.58,47.44,3.412462,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:10",4411650,35051,8,14.03,10.58,47.44,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:15",4411651,35051,8,14.03,10.58,47.37,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:20",4411652,35051,8,14.04,10.58,47.37,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:25",4411653,35051,8,14.03,10.58,47.37,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:30",4411654,35051,8,14.04,10.58,47.37,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:35",4411655,35051,8,14.04,10.58,47.37,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:40",4411656,35051,8,14.03,10.58,47.37,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:45",4411657,35051,8,14.04,10.58,47.37,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:50",4411658,35051,8,14.04,10.58,47.44,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:30:55",4411659,35051,8,14.04,10.61,47.44,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:00",4411660,35051,8,14.02,10.61,47.44,3.411787,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:05",4411661,35051,8,14.03,10.61,47.44,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:10",4411662,35051,8,14.04,10.61,47.44,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:15",4411663,35051,8,14.04,10.61,47.44,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:20",4411664,35051,8,14.02,10.61,47.44,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:25",4411665,35051,8,14.04,10.61,47.37,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:30",4411666,35051,8,14.05,10.61,47.37,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:35",4411667,35051,8,14.03,10.61,47.37,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:40",4411668,35051,8,14.05,10.61,47.37,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:45",4411669,35051,8,14.03,10.61,47.37,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:50",4411670,35051,8,14.06,10.61,47.37,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:31:55",4411671,35051,8,14.05,10.61,47.37,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:00",4411672,35051,8,14.05,10.61,47.37,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:05",4411673,35051,8,14,10.63,47.37,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:10",4411674,35051,8,14.02,10.63,47.3,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:15",4411675,35051,8,14.03,10.63,47.3,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:20",4411676,35051,8,14.03,10.63,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:25",4411677,35051,8,14.02,10.63,47.3,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:30",4411678,35051,8,14.03,10.63,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:35",4411679,35051,8,14.03,10.63,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:40",4411680,35051,8,14.02,10.63,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:45",4411681,35051,8,14.04,10.63,47.37,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:50",4411682,35051,8,14.02,10.63,47.37,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:32:55",4411683,35051,8,14.04,10.63,47.37,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:00",4411684,35051,8,14.04,10.63,47.3,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:05",4411685,35051,8,14.02,10.63,47.3,3.412462,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:10",4411686,35051,8,14.03,10.63,47.3,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:15",4411687,35051,8,14.03,10.63,47.3,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:20",4411688,35051,8,14.03,10.63,47.3,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:25",4411689,35051,8,14.04,10.63,47.37,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:30",4411690,35051,8,14.02,10.63,47.3,3.412462,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:35",4411691,35051,8,14.03,10.63,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:40",4411692,35051,8,14.03,10.63,47.3,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:45",4411693,35051,8,14.02,10.65,47.3,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:50",4411694,35051,8,14.04,10.65,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:33:55",4411695,35051,8,14.03,10.65,47.3,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:00",4411696,35051,8,14.03,10.65,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:05",4411697,35051,8,14.02,10.65,47.24,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:10",4411698,35051,8,14.05,10.65,47.24,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:15",4411699,35051,8,14.04,10.65,47.24,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:20",4411700,35051,8,14.03,10.65,47.24,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:25",4411701,35051,8,14.02,10.65,47.24,3.411787,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:30",4411702,35051,8,14.04,10.65,47.24,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:35",4411703,35051,8,14.04,10.65,47.24,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:40",4411704,35051,8,14.03,10.65,47.24,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:45",4411705,35051,8,14.05,10.65,47.3,3.411787,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:50",4411706,35051,8,14.04,10.65,47.3,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:34:55",4411707,35051,8,14.03,10.65,47.3,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:00",4411708,35051,8,14.02,10.65,47.3,3.411787,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:05",4411709,35051,8,14.01,10.65,47.3,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:10",4411710,35051,8,14,10.67,47.3,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:15",4411711,35051,8,14.01,10.67,47.3,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:20",4411712,35051,8,13.99,10.67,47.24,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:25",4411713,35051,8,14.02,10.67,47.24,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:30",4411714,35051,8,14.02,10.67,47.17,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:35",4411715,35051,8,14.03,10.67,47.17,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:40",4411716,35051,8,14.02,10.67,47.17,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:45",4411717,35051,8,14.03,10.67,47.17,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:50",4411718,35051,8,14.01,10.67,47.24,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:35:55",4411719,35051,8,14.03,10.67,47.24,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:00",4411720,35051,8,13.99,10.67,47.24,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:05",4411721,35051,8,13.99,10.67,47.24,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:10",4411722,35051,8,14.02,10.67,47.17,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:15",4411723,35051,8,14.03,10.67,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:20",4411724,35051,8,14.02,10.67,47.24,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:25",4411725,35051,8,14.03,10.7,47.24,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:30",4411726,35051,8,14.02,10.7,47.24,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:35",4411727,35051,8,14.02,10.7,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:40",4411728,35051,8,14.02,10.7,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:45",4411729,35051,8,14.02,10.7,47.17,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:50",4411730,35051,8,14.03,10.7,47.17,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:36:55",4411731,35051,8,14.01,10.7,47.24,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:00",4411732,35051,8,14.01,10.7,47.17,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:05",4411733,35051,8,14.02,10.7,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:10",4411734,35051,8,14.03,10.7,47.17,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:15",4411735,35051,8,14.02,10.7,47.17,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:20",4411736,35051,8,14.03,10.7,47.17,3.412462,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:25",4411737,35051,8,14.04,10.7,47.17,3.412462,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:30",4411738,35051,8,14.03,10.7,47.17,3.412462,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:35",4411739,35051,8,14.03,10.72,47.17,3.412462,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:40",4411740,35051,8,14.03,10.72,47.17,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:45",4411741,35051,8,14.03,10.72,47.17,3.411787,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:50",4411742,35051,8,14.03,10.72,47.17,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:37:55",4411743,35051,8,14.03,10.72,47.24,3.411787,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:00",4411744,35051,8,14.03,10.72,47.24,3.411787,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:05",4411745,35051,8,14.01,10.72,47.24,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:10",4411746,35051,8,14.02,10.72,47.24,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:15",4411747,35051,8,14.01,10.72,47.24,3.411787,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:20",4411748,35051,8,13.99,10.72,47.3,3.411787,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:25",4411749,35051,8,13.99,10.72,47.3,3.411787,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:30",4411750,35051,8,13.97,10.72,47.3,3.411787,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:35",4411751,35051,8,14,10.72,47.24,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:40",4411752,35051,8,14.02,10.72,47.24,3.411787,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:45",4411753,35051,8,14.02,10.72,47.3,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:50",4411754,35051,8,13.94,10.72,47.3,3.411787,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:38:55",4411755,35051,8,13.86,10.72,47.24,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:00",4411756,35051,8,13.86,10.72,47.24,3.411787,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:05",4411757,35051,8,13.91,10.72,47.24,3.411787,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:10",4411758,35051,8,13.96,10.72,47.24,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:15",4411759,35051,8,13.99,10.74,47.24,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:20",4411760,35051,8,14.01,10.74,47.24,3.411787,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:25",4411761,35051,8,14.01,10.74,47.24,3.411787,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:30",4411762,35051,8,14,10.74,47.24,3.411787,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:35",4411763,35051,8,14.01,10.74,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:40",4411764,35051,8,14.01,10.74,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:45",4411765,35051,8,14.02,10.74,47.24,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:50",4411766,35051,8,14.02,10.74,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:39:55",4411767,35051,8,13.99,10.74,47.24,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:00",4411768,35051,8,14.02,10.74,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:05",4411769,35051,8,13.98,10.77,47.24,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:10",4411770,35051,8,14.01,10.77,47.24,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:15",4411771,35051,8,14.01,10.77,47.3,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:20",4411772,35051,8,14.02,10.77,47.24,3.412462,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:25",4411773,35051,8,14.02,10.77,47.24,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:30",4411774,35051,8,14.01,10.77,47.24,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:35",4411775,35051,8,14.02,10.77,47.24,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:40",4411776,35051,8,14.02,10.77,47.24,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:45",4411777,35051,8,14.02,10.77,47.24,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:50",4411778,35051,8,14,10.77,47.17,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:40:55",4411779,35051,8,14.03,10.77,47.17,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:00",4411780,35051,8,14.02,10.77,47.24,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:05",4411781,35051,8,13.99,10.77,47.24,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:10",4411782,35051,8,14.01,10.77,47.24,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:15",4411783,35051,8,14.02,10.77,47.24,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:20",4411784,35051,8,14.02,10.77,47.24,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:25",4411785,35051,8,14.02,10.77,47.24,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:30",4411786,35051,8,14.01,10.77,47.24,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:35",4411787,35051,8,14.02,10.77,47.24,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:40",4411788,35051,8,14.01,10.79,47.17,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:45",4411789,35051,8,14.02,10.79,47.17,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:50",4411790,35051,8,14.02,10.79,47.24,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:41:55",4411791,35051,8,14.02,10.79,47.24,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:00",4411792,35051,8,14.01,10.79,47.24,3.413137,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:05",4411793,35051,8,14,10.79,47.24,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:10",4411794,35051,8,14.02,10.79,47.24,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:15",4411795,35051,8,14.01,10.79,47.24,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:20",4411796,35051,8,14.02,10.79,47.24,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:25",4411797,35051,8,14.02,10.79,47.24,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:30",4411798,35051,8,14.01,10.79,47.24,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:35",4411799,35051,8,14.02,10.79,47.17,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:40",4411800,35051,8,14.01,10.79,47.24,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:45",4411801,35051,8,14.02,10.79,47.24,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:50",4411802,35051,8,14.02,10.81,47.24,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:42:55",4411803,35051,8,14.01,10.81,47.24,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:00",4411804,35051,8,14.02,10.81,47.3,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:05",4411805,35051,8,14.01,10.81,47.3,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:10",4411806,35051,8,14.03,10.81,47.3,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:15",4411807,35051,8,14.03,10.81,47.3,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:20",4411808,35051,8,14.03,10.81,47.3,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:25",4411809,35051,8,14.03,10.81,47.3,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:30",4411810,35051,8,14.01,10.81,47.3,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:35",4411811,35051,8,14.02,10.81,47.3,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:40",4411812,35051,8,14.04,10.81,47.3,3.413137,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:45",4411813,35051,8,14.06,10.81,47.3,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:50",4411814,35051,8,14.05,10.81,47.3,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:43:55",4411815,35051,8,14.06,10.81,47.3,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:00",4411816,35051,8,14.06,10.81,47.3,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:05",4411817,35051,8,14.01,10.81,47.3,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:10",4411818,35051,8,14.01,10.81,47.3,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:15",4411819,35051,8,14.04,10.81,47.3,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:20",4411820,35051,8,14.06,10.81,47.24,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:25",4411821,35051,8,14.06,10.81,47.24,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:30",4411822,35051,8,14.05,10.83,47.24,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:35",4411823,35051,8,14.01,10.83,47.24,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:40",4411824,35051,8,13.99,10.83,47.3,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:45",4411825,35051,8,14.04,10.83,47.3,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:50",4411826,35051,8,14.01,10.83,47.3,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:44:55",4411827,35051,8,14.03,10.83,47.3,3.413137,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:00",4411828,35051,8,14.03,10.83,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:05",4411829,35051,8,14.01,10.83,47.37,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:10",4411830,35051,8,14.04,10.83,47.37,3.412462,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:15",4411831,35051,8,14.02,10.83,47.37,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:20",4411832,35051,8,14.04,10.83,47.37,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:25",4411833,35051,8,14.02,10.83,47.37,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:30",4411834,35051,8,13.97,10.86,47.37,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:35",4411835,35051,8,13.97,10.86,47.37,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:40",4411836,35051,8,14.03,10.86,47.37,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:45",4411837,35051,8,14.04,10.86,47.37,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:50",4411838,35051,8,14.03,10.86,47.37,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:45:55",4411839,35051,8,14.04,10.86,47.37,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:00",4411840,35051,8,14.04,10.86,47.37,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:05",4411841,35051,8,14.02,10.86,47.3,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:10",4411842,35051,8,14.04,10.86,47.3,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:15",4411843,35051,8,14.03,10.86,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:20",4411844,35051,8,14.04,10.86,47.3,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:25",4411845,35051,8,14.03,10.86,47.3,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:30",4411846,35051,8,14.04,10.86,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:35",4411847,35051,8,14.02,10.86,47.3,3.412462,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:40",4411848,35051,8,14.02,10.86,47.24,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:45",4411849,35051,8,14.02,10.86,47.24,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:50",4411850,35051,8,14.02,10.86,47.3,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:46:55",4411851,35051,8,14.02,10.88,47.3,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:00",4411852,35051,8,14.03,10.88,47.3,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:05",4411853,35051,8,13.99,10.88,47.3,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:10",4411854,35051,8,13.98,10.88,47.3,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:15",4411855,35051,8,14,10.88,47.3,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:20",4411856,35051,8,13.98,10.88,47.3,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:25",4411857,35051,8,13.99,10.88,47.3,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:30",4411858,35051,8,14.01,10.88,47.3,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:35",4411859,35051,8,13.98,10.88,47.3,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:40",4411860,35051,8,13.98,10.88,47.3,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:45",4411861,35051,8,13.99,10.88,47.3,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:50",4411862,35051,8,13.98,10.88,47.3,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:47:55",4411863,35051,8,14.02,10.9,47.3,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:00",4411864,35051,8,13.97,10.9,47.3,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:05",4411865,35051,8,13.96,10.88,47.3,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:10",4411866,35051,8,13.88,10.9,47.3,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:15",4411867,35051,8,13.86,10.9,47.3,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:20",4411868,35051,8,13.73,10.9,47.3,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:25",4411869,35051,8,13.76,10.9,47.3,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:30",4411870,35051,8,13.91,10.9,47.3,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:35",4411871,35051,8,13.95,10.9,47.3,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:40",4411872,35051,8,13.95,10.9,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:45",4411873,35051,8,13.91,10.9,47.3,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:50",4411874,35051,8,13.89,10.9,47.3,3.412462,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:48:55",4411875,35051,8,13.81,10.9,47.37,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:00",4411876,35051,8,13.72,10.9,47.37,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:05",4411877,35051,8,13.65,10.9,47.37,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:10",4411878,35051,8,13.72,10.9,47.37,3.412462,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:15",4411879,35051,8,13.91,10.9,47.37,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:20",4411880,35051,8,13.81,10.9,47.37,3.412462,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:25",4411881,35051,8,13.73,10.9,47.37,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:30",4411882,35051,8,13.88,10.9,47.37,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:35",4411883,35051,8,13.98,10.93,47.37,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:40",4411884,35051,8,13.98,10.93,47.37,3.412462,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:45",4411885,35051,8,13.98,10.93,47.37,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:50",4411886,35051,8,14.02,10.93,47.37,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:49:55",4411887,35051,8,14.01,10.93,47.37,3.412462,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:00",4411888,35051,8,14.01,10.93,47.37,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:05",4411889,35051,8,13.97,10.93,47.37,3.412462,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:10",4411890,35051,8,13.99,10.93,47.37,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:15",4411891,35051,8,13.99,10.93,47.37,3.412462,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:20",4411892,35051,8,13.99,10.93,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:25",4411893,35051,8,13.99,10.93,47.37,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:30",4411894,35051,8,14.01,10.95,47.37,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:35",4411895,35051,8,14.01,10.95,47.37,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:40",4411896,35051,8,14.02,10.95,47.37,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:45",4411897,35051,8,14.01,10.95,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:50",4411898,35051,8,14.01,10.95,47.37,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:50:55",4411899,35051,8,14.02,10.95,47.37,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:00",4411900,35051,8,14.02,10.95,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:05",4411901,35051,8,13.99,10.95,47.37,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:10",4411902,35051,8,13.99,10.95,47.37,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:15",4411903,35051,8,14.02,10.95,47.37,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:20",4411904,35051,8,14.02,10.95,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:25",4411905,35051,8,14.01,10.95,47.37,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:30",4411906,35051,8,14.02,10.95,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:35",4411907,35051,8,14.03,10.95,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:40",4411908,35051,8,14.03,10.95,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:45",4411909,35051,8,14,10.95,47.37,3.413137,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:50",4411910,35051,8,14.01,10.97,47.37,3.413137,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:51:55",4411911,35051,8,14.03,10.97,47.37,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:00",4411912,35051,8,14.02,10.97,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:05",4411913,35051,8,14.01,10.97,47.37,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:10",4411914,35051,8,14.04,10.97,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:15",4411915,35051,8,14.02,10.97,47.37,3.413137,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:20",4411916,35051,8,14.03,10.97,47.37,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:25",4411917,35051,8,14.02,10.97,47.37,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:30",4411918,35051,8,14.03,10.97,47.37,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:35",4411919,35051,8,14.01,10.97,47.37,3.413137,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:40",4411920,35051,8,14.03,10.97,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:45",4411921,35051,8,14.03,10.97,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:50",4411922,35051,8,14.03,10.97,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:52:55",4411923,35051,8,14.04,10.99,47.37,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:00",4411924,35051,8,14.03,10.99,47.37,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:05",4411925,35051,8,13.99,10.99,47.37,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:10",4411926,35051,8,14.02,10.99,47.37,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:15",4411927,35051,8,14.02,10.99,47.37,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:20",4411928,35051,8,14.02,10.99,47.37,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:25",4411929,35051,8,14.01,10.99,47.37,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:30",4411930,35051,8,14.03,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:35",4411931,35051,8,14.03,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:40",4411932,35051,8,14.03,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:45",4411933,35051,8,14.03,10.99,47.37,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:50",4411934,35051,8,14.01,10.99,47.37,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:53:55",4411935,35051,8,14.02,10.99,47.37,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:00",4411936,35051,8,14.01,10.99,47.37,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:05",4411937,35051,8,14.01,10.99,47.37,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:10",4411938,35051,8,14,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:15",4411939,35051,8,14.01,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:20",4411940,35051,8,14.02,10.99,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:25",4411941,35051,8,14.03,11.02,47.37,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:30",4411942,35051,8,14.03,11.02,47.37,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:35",4411943,35051,8,14.02,11.02,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:40",4411944,35051,8,14.03,11.02,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:45",4411945,35051,8,14.03,11.02,47.37,3.413137,0,400.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:50",4411946,35051,8,14.01,11.02,47.37,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:54:55",4411947,35051,8,14.02,11.02,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:00",4411948,35051,8,14.03,11.02,47.37,3.413137,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:05",4411949,35051,8,14.01,11.02,47.37,3.413137,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:10",4411950,35051,8,14.04,11.02,47.37,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:15",4411951,35051,8,14.03,11.02,47.44,3.413137,0,395.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:20",4411952,35051,8,14.02,11.02,47.44,3.413137,0,396.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:25",4411953,35051,8,14.03,11.02,47.37,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:30",4411954,35051,8,14.03,11.02,47.37,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:35",4411955,35051,8,14.04,11.04,47.44,3.413137,0,398.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:40",4411956,35051,8,14.03,11.04,47.44,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:45",4411957,35051,8,14.04,11.04,47.44,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:50",4411958,35051,8,14.03,11.04,47.44,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:55:55",4411959,35051,8,14.04,11.04,47.44,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:00",4411960,35051,8,14.02,11.04,47.44,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:05",4411961,35051,8,13.99,11.04,47.44,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:10",4411962,35051,8,14.02,11.04,47.44,3.413137,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:15",4411963,35051,8,14.02,11.04,47.44,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:20",4411964,35051,8,14.02,11.04,47.44,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:25",4411965,35051,8,14.03,11.04,47.44,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:30",4411966,35051,8,14.02,11.04,47.44,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:35",4411967,35051,8,14.03,11.06,47.44,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:40",4411968,35051,8,14.02,11.06,47.44,3.413137,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:45",4411969,35051,8,14.01,11.06,47.44,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:50",4411970,35051,8,14.03,11.06,47.44,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:56:55",4411971,35051,8,14.03,11.06,47.44,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:00",4411972,35051,8,14.04,11.06,47.44,3.413137,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:05",4411973,35051,8,14.01,11.06,47.44,3.413137,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:10",4411974,35051,8,14.03,11.06,47.44,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:15",4411975,35051,8,14.04,11.06,47.44,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:20",4411976,35051,8,14.04,11.06,47.44,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:25",4411977,35051,8,14.02,11.06,47.44,3.413137,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:30",4411978,35051,8,14.03,11.06,47.44,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:35",4411979,35051,8,14.03,11.08,47.51,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:40",4411980,35051,8,14.02,11.06,47.51,3.413812,0,390.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:45",4411981,35051,8,14.04,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:50",4411982,35051,8,14.04,11.08,47.51,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:57:55",4411983,35051,8,14.04,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:00",4411984,35051,8,14.03,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:05",4411985,35051,8,14.03,11.08,47.51,3.413812,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:10",4411986,35051,8,14.05,11.08,47.51,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:15",4411987,35051,8,14.05,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:20",4411988,35051,8,14.05,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:25",4411989,35051,8,14.03,11.08,47.51,3.413812,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:30",4411990,35051,8,14.05,11.08,47.51,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:35",4411991,35051,8,14.05,11.08,47.51,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:40",4411992,35051,8,14.04,11.08,47.51,3.413812,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:45",4411993,35051,8,14.05,11.08,47.51,3.413812,0,387.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:50",4411994,35051,8,14.07,11.08,47.58,3.413812,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:58:55",4411995,35051,8,14.04,11.11,47.58,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:00",4411996,35051,8,14.02,11.08,47.58,3.413812,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:05",4411997,35051,8,14.01,11.11,47.58,3.413812,0,391.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:10",4411998,35051,8,14.03,11.11,47.58,3.413812,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:15",4411999,35051,8,14,11.11,47.58,3.413812,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:20",4412000,35051,8,14.03,11.11,47.58,3.413137,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:25",4412001,35051,8,14.03,11.11,47.58,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:30",4412002,35051,8,14.05,11.11,47.58,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:35",4412003,35051,8,14.04,11.11,47.58,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:40",4412004,35051,8,14.02,11.11,47.58,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:45",4412005,35051,8,14.04,11.13,47.58,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:50",4412006,35051,8,14.05,11.13,47.58,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 14:59:55",4412007,35051,8,14.01,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:00",4412008,35051,8,14.05,11.13,47.58,3.413137,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:05",4412009,35051,8,14.02,11.13,47.58,3.413137,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:10",4412010,35051,8,14.04,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:15",4412011,35051,8,14.05,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:20",4412012,35051,8,14.05,11.13,47.58,3.413137,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:25",4412013,35051,8,14.04,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:30",4412014,35051,8,14.05,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:35",4412015,35051,8,14.01,11.13,47.58,3.413137,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:40",4412016,35051,8,14.05,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:45",4412017,35051,8,14.05,11.13,47.58,3.413137,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:50",4412018,35051,8,14.05,11.13,47.58,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:00:55",4412019,35051,8,14.03,11.13,47.58,3.413137,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:00",4412020,35051,8,14.05,11.13,47.58,3.413137,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:05",4412021,35051,8,14.03,11.15,47.58,3.413137,0,392.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:10",4412022,35051,8,14.05,11.15,47.58,3.413812,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:15",4412023,35051,8,14.01,11.15,47.58,3.413812,0,393.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:20",4412024,35051,8,14.04,11.15,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:25",4412025,35051,8,14.03,11.15,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:30",4412026,35051,8,14.04,11.15,47.58,3.413812,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:35",4412027,35051,8,14.03,11.15,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:40",4412028,35051,8,14.01,11.15,47.58,3.413812,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:45",4412029,35051,8,14.04,11.15,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:50",4412030,35051,8,14.03,11.15,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:01:55",4412031,35051,8,14.03,11.15,47.58,3.413812,0,394.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:00",4412032,35051,8,14.03,11.18,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:05",4412033,35051,8,13.99,11.18,47.58,3.413812,0,394.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:10",4412034,35051,8,14.01,11.18,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:15",4412035,35051,8,14.01,11.18,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:20",4412036,35051,8,14.03,11.18,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:25",4412037,35051,8,14.02,11.18,47.58,3.413812,0,398.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:30",4412038,35051,8,14.03,11.18,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:35",4412039,35051,8,14.02,11.18,47.58,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:40",4412040,35051,8,14.02,11.18,47.58,3.413812,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:45",4412041,35051,8,14.02,11.18,47.58,3.413812,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:50",4412042,35051,8,14.02,11.18,47.58,3.413812,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:02:55",4412043,35051,8,14.02,11.18,47.58,3.413812,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:00",4412044,35051,8,14.01,11.18,47.58,3.413812,0,398.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:05",4412045,35051,8,14.01,11.18,47.58,3.413812,0,396.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:10",4412046,35051,8,14.01,11.18,47.58,3.413812,0,396.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:15",4412047,35051,8,14.02,11.18,47.64,3.413812,0,397.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:20",4412048,35051,8,14.02,11.18,47.58,3.413812,0,398.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:25",4412049,35051,8,14.02,11.2,47.58,3.413812,0,398.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:30",4412050,35051,8,14.02,11.2,47.58,3.413812,0,397.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:35",4412051,35051,8,14.01,11.2,47.58,3.413812,0,396.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:40",4412052,35051,8,13.99,11.2,47.58,3.413812,0,395.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:45",4412053,35051,8,13.99,11.2,47.58,3.413812,0,392.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:50",4412054,35051,8,14,11.2,47.64,3.413812,0,393.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:03:55",4412055,35051,8,14,11.2,47.58,3.413812,0,395.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:00",4412056,35051,8,13.99,11.2,47.58,3.413812,0,392.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:05",4412057,35051,8,13.99,11.2,47.58,3.413812,0,391.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:10",4412058,35051,8,14,11.2,47.58,3.413812,0,395.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:15",4412059,35051,8,14,11.22,47.58,3.413812,0,394.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:20",4412060,35051,8,14,11.22,47.58,3.413812,0,395.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:25",4412061,35051,8,14,11.22,47.58,3.413812,0,397.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:30",4412062,35051,8,13.99,11.22,47.58,3.413812,0,395.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:35",4412063,35051,8,14,11.22,47.58,3.413812,0,396.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:40",4412064,35051,8,13.99,11.22,47.58,3.413812,0,397.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:45",4412065,35051,8,14,11.22,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:50",4412066,35051,8,13.98,11.22,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:04:55",4412067,35051,8,13.98,11.22,47.58,3.414487,0,398.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:00",4412068,35051,8,13.98,11.22,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:05",4412069,35051,8,13.98,11.22,47.58,3.414487,0,394.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:10",4412070,35051,8,13.98,11.22,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:15",4412071,35051,8,13.98,11.22,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:20",4412072,35051,8,13.97,11.24,47.58,3.414487,0,397.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:25",4412073,35051,8,13.99,11.24,47.58,3.414487,0,396.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:30",4412074,35051,8,13.97,11.24,47.58,3.414487,0,392.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:35",4412075,35051,8,13.98,11.24,47.58,3.414487,0,390.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:40",4412076,35051,8,13.99,11.24,47.58,3.414487,0,392.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:45",4412077,35051,8,13.99,11.24,47.58,3.414487,0,392.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:50",4412078,35051,8,13.98,11.24,47.58,3.414487,0,398.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:05:55",4412079,35051,8,13.98,11.24,47.58,3.414487,0,394.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:00",4412080,35051,8,13.98,11.24,47.51,3.414487,0,395.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:05",4412081,35051,8,13.98,11.24,47.51,3.414487,0,386.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:10",4412082,35051,8,13.98,11.24,47.51,3.414487,0,388.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:15",4412083,35051,8,13.97,11.27,47.51,3.414487,0,384.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:20",4412084,35051,8,13.97,11.27,47.51,3.414487,0,387.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:25",4412085,35051,8,13.99,11.27,47.51,3.414487,0,392.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:30",4412086,35051,8,13.96,11.27,47.51,3.414487,0,392.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:35",4412087,35051,8,13.96,11.27,47.51,3.414487,0,392.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:40",4412088,35051,8,13.97,11.27,47.51,3.414487,0,392.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:45",4412089,35051,8,13.96,11.27,47.51,3.414487,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:50",4412090,35051,8,13.96,11.27,47.51,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:06:55",4412091,35051,8,13.95,11.27,47.51,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:00",4412092,35051,8,13.97,11.27,47.51,3.414487,0,392.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:05",4412093,35051,8,13.96,11.27,47.44,3.414487,0,388.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:10",4412094,35051,8,13.96,11.27,47.44,3.414487,0,392.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:15",4412095,35051,8,13.96,11.27,47.44,3.414487,0,395.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:20",4412096,35051,8,13.97,11.27,47.44,3.414487,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:25",4412097,35051,8,13.96,11.27,47.44,3.414487,0,392.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:30",4412098,35051,8,13.95,11.27,47.44,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:35",4412099,35051,8,13.97,11.27,47.44,3.414487,0,392.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:40",4412100,35051,8,13.96,11.29,47.44,3.414487,0,389.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:45",4412101,35051,8,13.96,11.29,47.44,3.414487,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:50",4412102,35051,8,13.95,11.29,47.44,3.414487,0,390.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:07:55",4412103,35051,8,13.96,11.29,47.44,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:00",4412104,35051,8,13.96,11.29,47.44,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:05",4412105,35051,8,13.96,11.29,47.44,3.414487,0,386.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:10",4412106,35051,8,13.96,11.29,47.37,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:15",4412107,35051,8,13.96,11.29,47.37,3.414487,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:20",4412108,35051,8,13.96,11.31,47.37,3.413137,0,387.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:25",4412109,35051,8,13.96,11.31,47.37,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:30",4412110,35051,8,13.97,11.31,47.37,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:35",4412111,35051,8,13.96,11.31,47.37,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:40",4412112,35051,8,13.92,11.31,47.37,3.413137,0,390.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:45",4412113,35051,8,13.94,11.31,47.37,3.413137,0,391.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:50",4412114,35051,8,13.93,11.31,47.37,3.413137,0,383.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:08:55",4412115,35051,8,13.94,11.31,47.3,3.413137,0,387.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:00",4412116,35051,8,13.95,11.31,47.3,3.413137,0,386.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:05",4412117,35051,8,13.93,11.31,47.3,3.413137,0,381.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:10",4412118,35051,8,13.95,11.31,47.3,3.413137,0,385.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:15",4412119,35051,8,13.94,11.31,47.3,3.413137,0,385.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:20",4412120,35051,8,13.94,11.31,47.3,3.413137,0,387.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:25",4412121,35051,8,13.93,11.31,47.3,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:30",4412122,35051,8,13.95,11.33,47.3,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:35",4412123,35051,8,13.95,11.33,47.3,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:40",4412124,35051,8,13.94,11.33,47.24,3.413137,0,387.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:45",4412125,35051,8,13.93,11.33,47.24,3.413137,0,388.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:50",4412126,35051,8,13.94,11.33,47.24,3.413137,0,386.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:09:55",4412127,35051,8,13.94,11.33,47.24,3.413137,0,389.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:00",4412128,35051,8,13.93,11.33,47.24,3.413137,0,388.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:05",4412129,35051,8,13.94,11.33,47.24,3.413137,0,386.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:10",4412130,35051,8,13.92,11.33,47.24,3.413812,0,391.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:15",4412131,35051,8,13.92,11.36,47.24,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:20",4412132,35051,8,13.96,11.36,47.24,3.413812,0,392.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:25",4412133,35051,8,13.94,11.36,47.17,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:30",4412134,35051,8,13.98,11.36,47.17,3.413812,0,389.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:35",4412135,35051,8,13.87,11.36,47.17,3.413812,0,388.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:40",4412136,35051,8,13.92,11.36,47.17,3.413812,0,390.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:45",4412137,35051,8,13.93,11.36,47.17,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:50",4412138,35051,8,13.94,11.36,47.17,3.413812,0,388.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:10:55",4412139,35051,8,13.93,11.36,47.17,3.413812,0,392.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:00",4412140,35051,8,13.94,11.36,47.17,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:05",4412141,35051,8,13.94,11.36,47.1,3.413812,0,387.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:10",4412142,35051,8,13.94,11.36,47.1,3.413812,0,388.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:15",4412143,35051,8,13.94,11.36,47.1,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:20",4412144,35051,8,13.94,11.36,47.1,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:25",4412145,35051,8,13.93,11.36,47.1,3.413812,0,388.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:30",4412146,35051,8,13.94,11.38,47.1,3.413812,0,390.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:35",4412147,35051,8,13.93,11.38,47.1,3.413812,0,387.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:40",4412148,35051,8,13.94,11.38,47.1,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:45",4412149,35051,8,13.94,11.38,47.1,3.413812,0,393.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:50",4412150,35051,8,13.93,11.38,47.03,3.413812,0,388.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:11:55",4412151,35051,8,13.93,11.38,47.03,3.413812,0,390.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:00",4412152,35051,8,13.94,11.38,47.03,3.413137,0,392.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:05",4412153,35051,8,13.94,11.38,47.03,3.413137,0,388.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:10",4412154,35051,8,13.95,11.38,47.03,3.413137,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:15",4412155,35051,8,13.93,11.43,47.03,3.413137,0,390.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:20",4412156,35051,8,13.94,11.43,47.03,3.413137,0,388.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:25",4412157,35051,8,13.91,11.43,47.03,3.413137,0,388.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:30",4412158,35051,8,13.92,11.43,46.96,3.413137,0,388.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:35",4412159,35051,8,13.92,11.43,46.96,3.413137,0,390.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:40",4412160,35051,8,13.93,11.43,46.96,3.413137,0,390.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:45",4412161,35051,8,13.93,11.43,46.96,3.413137,0,392.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:50",4412162,35051,8,13.9,11.43,46.96,3.413137,0,387.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:12:55",4412163,35051,8,13.92,11.43,46.96,3.413137,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:00",4412164,35051,8,13.93,11.43,46.96,3.413137,0,389.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:05",4412165,35051,8,13.92,11.43,46.96,3.413137,0,389.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:10",4412166,35051,8,13.93,11.43,46.89,3.413137,0,390.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:15",4412167,35051,8,13.93,11.45,46.89,3.413137,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:20",4412168,35051,8,13.93,11.45,46.89,3.413137,0,393.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:25",4412169,35051,8,13.93,11.45,46.89,3.413137,0,391.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:30",4412170,35051,8,13.93,11.45,46.89,3.413137,0,392.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:35",4412171,35051,8,13.93,11.45,46.89,3.413137,0,391.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:40",4412172,35051,8,13.93,11.45,46.89,3.413137,0,392.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:45",4412173,35051,8,13.93,11.45,46.89,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:50",4412174,35051,8,13.92,11.45,46.83,3.413137,0,388.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:13:55",4412175,35051,8,13.92,11.45,46.83,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:00",4412176,35051,8,13.92,11.45,46.83,3.413137,0,391.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:05",4412177,35051,8,13.93,11.47,46.83,3.413137,0,393.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:10",4412178,35051,8,13.92,11.47,46.83,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:15",4412179,35051,8,13.93,11.47,46.83,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:20",4412180,35051,8,13.92,11.47,46.76,3.413137,0,391.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:25",4412181,35051,8,13.93,11.47,46.76,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:30",4412182,35051,8,13.93,11.47,46.76,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:35",4412183,35051,8,13.93,11.47,46.76,3.413137,0,388.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:40",4412184,35051,8,13.93,11.47,46.76,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:45",4412185,35051,8,13.92,11.47,46.76,3.413137,0,387.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:50",4412186,35051,8,13.92,11.47,46.76,3.413137,0,391.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:14:55",4412187,35051,8,13.91,11.47,46.69,3.413137,0,386.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:00",4412188,35051,8,13.91,11.47,46.69,3.413137,0,390.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:05",4412189,35051,8,13.92,11.47,46.69,3.413137,0,385.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:10",4412190,35051,8,13.92,11.47,46.69,3.413137,0,388.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:15",4412191,35051,8,13.92,11.49,46.69,3.413137,0,385.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:20",4412192,35051,8,13.92,11.49,46.69,3.413137,0,390.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:25",4412193,35051,8,13.91,11.49,46.62,3.413137,0,390.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:30",4412194,35051,8,13.92,11.49,46.62,3.413137,0,388.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:35",4412195,35051,8,13.93,11.49,46.62,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:40",4412196,35051,8,13.92,11.49,46.62,3.413812,0,389.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:45",4412197,35051,8,13.93,11.49,46.62,3.413812,0,388.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:50",4412198,35051,8,13.93,11.49,46.62,3.413812,0,388.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:15:55",4412199,35051,8,13.92,11.49,46.62,3.413812,0,393.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:00",4412200,35051,8,13.92,11.52,46.55,3.413812,0,392.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:05",4412201,35051,8,13.92,11.52,46.55,3.413812,0,386.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:10",4412202,35051,8,13.93,11.52,46.55,3.413812,0,393.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:15",4412203,35051,8,13.93,11.52,46.55,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:20",4412204,35051,8,13.93,11.52,46.55,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:25",4412205,35051,8,13.93,11.52,46.55,3.413812,0,388.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:30",4412206,35051,8,13.91,11.52,46.49,3.413812,0,387.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:35",4412207,35051,8,13.93,11.52,46.49,3.413812,0,390.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:40",4412208,35051,8,13.93,11.52,46.49,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:45",4412209,35051,8,13.93,11.52,46.49,3.413812,0,386.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:50",4412210,35051,8,13.93,11.52,46.49,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:16:55",4412211,35051,8,13.93,11.54,46.49,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:00",4412212,35051,8,13.92,11.54,46.49,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:05",4412213,35051,8,13.93,11.54,46.42,3.413812,0,390.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:10",4412214,35051,8,13.91,11.54,46.42,3.413812,0,390.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:15",4412215,35051,8,13.92,11.54,46.42,3.413812,0,390.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:20",4412216,35051,8,13.93,11.54,46.42,3.414487,0,392.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:25",4412217,35051,8,13.93,11.54,46.42,3.414487,0,392.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:30",4412218,35051,8,13.92,11.54,46.35,3.414487,0,392.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:35",4412219,35051,8,13.92,11.56,46.35,3.414487,0,391.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:40",4412220,35051,8,13.92,11.56,46.35,3.414487,0,392.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:45",4412221,35051,8,13.91,11.56,46.35,3.414487,0,392.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:50",4412222,35051,8,13.88,11.56,46.35,3.414487,0,393.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:17:55",4412223,35051,8,13.91,11.56,46.35,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:00",4412224,35051,8,13.91,11.56,46.35,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:05",4412225,35051,8,13.91,11.56,46.35,3.414487,0,392.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:10",4412226,35051,8,13.91,11.56,46.28,3.414487,0,392.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:15",4412227,35051,8,13.91,11.56,46.28,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:20",4412228,35051,8,13.9,11.56,46.28,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:25",4412229,35051,8,13.91,11.56,46.28,3.414487,0,394.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:30",4412230,35051,8,13.89,11.56,46.28,3.414487,0,396.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:35",4412231,35051,8,13.91,11.56,46.28,3.414487,0,398.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:40",4412232,35051,8,13.91,11.56,46.21,3.414487,0,397.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:45",4412233,35051,8,13.91,11.59,46.21,3.414487,0,394.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:50",4412234,35051,8,13.91,11.59,46.21,3.414487,0,394.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:18:55",4412235,35051,8,13.91,11.59,46.21,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:00",4412236,35051,8,13.91,11.59,46.21,3.414487,0,395.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:05",4412237,35051,8,13.91,11.59,46.21,3.414487,0,398.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:10",4412238,35051,8,13.89,11.59,46.15,3.413812,0,396.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:15",4412239,35051,8,13.91,11.59,46.15,3.413812,0,398.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:20",4412240,35051,8,13.91,11.59,46.15,3.413812,0,397.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:25",4412241,35051,8,13.91,11.59,46.15,3.413812,0,393.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:30",4412242,35051,8,13.9,11.61,46.15,3.413812,0,394.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:35",4412243,35051,8,13.91,11.61,46.15,3.413812,0,395.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:40",4412244,35051,8,13.9,11.61,46.08,3.413812,0,398.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:45",4412245,35051,8,13.89,11.61,46.08,3.413812,0,399.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:50",4412246,35051,8,13.88,11.61,46.08,3.413812,0,398.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:19:55",4412247,35051,8,13.91,11.61,46.08,3.413812,0,395.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:00",4412248,35051,8,13.9,11.61,46.08,3.413812,0,393.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:05",4412249,35051,8,13.91,11.61,46.08,3.413812,0,394.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:10",4412250,35051,8,13.91,11.61,46.08,3.413812,0,397.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:15",4412251,35051,8,13.91,11.63,46.01,3.413812,0,397.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:20",4412252,35051,8,13.91,11.61,46.01,3.413812,0,397.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:25",4412253,35051,8,13.91,11.63,46.01,3.413812,0,398.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:30",4412254,35051,8,13.88,11.63,46.01,3.413812,0,397.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:35",4412255,35051,8,13.91,11.63,46.01,3.413812,0,400.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:40",4412256,35051,8,13.91,11.63,45.94,3.413812,0,400.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:45",4412257,35051,8,13.91,11.63,45.94,3.413812,0,398.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:50",4412258,35051,8,13.9,11.63,45.94,3.413812,0,400.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:20:55",4412259,35051,8,13.91,11.63,45.94,3.413812,0,399.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:00",4412260,35051,8,13.91,11.66,45.94,3.414487,0,400.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:05",4412261,35051,8,13.9,11.66,45.87,3.414487,0,400.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:10",4412262,35051,8,13.89,11.66,45.87,3.414487,0,397.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:15",4412263,35051,8,13.91,11.66,45.87,3.414487,0,397.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:20",4412264,35051,8,13.91,11.66,45.87,3.414487,0,398.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:25",4412265,35051,8,13.91,11.66,45.87,3.414487,0,395.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:30",4412266,35051,8,13.91,11.66,45.81,3.414487,0,397.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:35",4412267,35051,8,13.91,11.66,45.81,3.414487,0,397.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:40",4412268,35051,8,13.91,11.66,45.81,3.414487,0,398.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:45",4412269,35051,8,13.91,11.66,45.81,3.414487,0,398.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:50",4412270,35051,8,13.89,11.66,45.81,3.414487,0,400.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:21:55",4412271,35051,8,13.91,11.66,45.81,3.414487,0,400.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:00",4412272,35051,8,13.9,11.66,45.81,3.414487,0,402.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:05",4412273,35051,8,13.91,11.68,45.74,3.414487,0,400.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:10",4412274,35051,8,13.9,11.68,45.74,3.414487,0,402.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:15",4412275,35051,8,13.91,11.68,45.74,3.414487,0,402.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:20",4412276,35051,8,13.91,11.68,45.74,3.414487,0,402.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:25",4412277,35051,8,13.91,11.68,45.74,3.414487,0,402.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:30",4412278,35051,8,13.91,11.68,45.74,3.414487,0,402.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:35",4412279,35051,8,13.9,11.68,45.67,3.414487,0,404.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:40",4412280,35051,8,13.89,11.7,45.67,3.414487,0,401.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:45",4412281,35051,8,13.9,11.68,45.67,3.414487,0,400.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:50",4412282,35051,8,13.89,11.7,45.67,3.414487,0,400.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:22:55",4412283,35051,8,13.9,11.7,45.67,3.414487,0,402.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:00",4412284,35051,8,13.9,11.7,45.6,3.414487,0,400.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:05",4412285,35051,8,13.89,11.7,45.6,3.414487,0,400.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:10",4412286,35051,8,13.9,11.7,45.6,3.414487,0,400.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:15",4412287,35051,8,13.88,11.7,45.6,3.414487,0,396.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:20",4412288,35051,8,13.87,11.7,45.6,3.414487,0,396.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:25",4412289,35051,8,13.89,11.7,45.6,3.414487,0,400.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:30",4412290,35051,8,13.89,11.7,45.53,3.414487,0,400.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:35",4412291,35051,8,13.88,11.7,45.53,3.414487,0,399.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:40",4412292,35051,8,13.88,11.73,45.53,3.414487,0,398.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:45",4412293,35051,8,13.88,11.73,45.53,3.414487,0,398.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:50",4412294,35051,8,13.88,11.73,45.53,3.414487,0,398.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:23:55",4412295,35051,8,13.88,11.73,45.53,3.414487,0,396.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:00",4412296,35051,8,13.89,11.73,45.46,3.414487,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:05",4412297,35051,8,13.88,11.73,45.46,3.414487,0,390.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:10",4412298,35051,8,13.88,11.73,45.46,3.414487,0,394.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:15",4412299,35051,8,13.89,11.73,45.46,3.414487,0,397.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:20",4412300,35051,8,13.87,11.73,45.46,3.414487,0,395.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:25",4412301,35051,8,13.88,11.73,45.4,3.414487,0,396.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:30",4412302,35051,8,13.88,11.75,45.4,3.414487,0,398.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:35",4412303,35051,8,13.88,11.75,45.4,3.414487,0,398.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:40",4412304,35051,8,13.88,11.75,45.4,3.414487,0,394.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:45",4412305,35051,8,13.88,11.75,45.4,3.414487,0,395.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:50",4412306,35051,8,13.88,11.75,45.4,3.414487,0,391.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:24:55",4412307,35051,8,13.88,11.75,45.4,3.414487,0,387.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:00",4412308,35051,8,13.89,11.75,45.33,3.414487,0,390.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:05",4412309,35051,8,13.88,11.75,45.33,3.414487,0,386.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:10",4412310,35051,8,13.89,11.75,45.33,3.414487,0,393.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:15",4412311,35051,8,13.87,11.75,45.33,3.414487,0,393.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:20",4412312,35051,8,13.89,11.75,45.33,3.414487,0,391.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:25",4412313,35051,8,13.89,11.77,45.26,3.414487,0,393.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:30",4412314,35051,8,13.87,11.77,45.26,3.414487,0,389.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:35",4412315,35051,8,13.88,11.77,45.26,3.414487,0,395.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:40",4412316,35051,8,13.89,11.77,45.26,3.414487,0,395.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:45",4412317,35051,8,13.88,11.77,45.26,3.414487,0,398.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:50",4412318,35051,8,13.88,11.77,45.26,3.414487,0,398.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:25:55",4412319,35051,8,13.89,11.77,45.19,3.414487,0,398.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:00",4412320,35051,8,13.88,11.77,45.19,3.414487,0,397.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:05",4412321,35051,8,13.88,11.77,45.19,3.414487,0,394.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:10",4412322,35051,8,13.88,11.77,45.19,3.414487,0,400.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:15",4412323,35051,8,13.87,11.79,45.19,3.414487,0,396.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:20",4412324,35051,8,13.86,11.79,45.12,3.414487,0,400.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:25",4412325,35051,8,13.89,11.79,45.12,3.414487,0,400.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:30",4412326,35051,8,13.89,11.79,45.12,3.414487,0,400.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:35",4412327,35051,8,13.89,11.79,45.12,3.414487,0,399.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:40",4412328,35051,8,13.88,11.79,45.12,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:45",4412329,35051,8,13.88,11.79,45.12,3.414487,0,397.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:50",4412330,35051,8,13.88,11.79,45.06,3.414487,0,397.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:26:55",4412331,35051,8,13.89,11.82,45.06,3.414487,0,397.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:00",4412332,35051,8,13.89,11.82,45.06,3.414487,0,396.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:05",4412333,35051,8,13.88,11.82,45.06,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:10",4412334,35051,8,13.88,11.82,45.06,3.414487,0,397.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:15",4412335,35051,8,13.89,11.82,45.06,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:20",4412336,35051,8,13.88,11.82,44.99,3.414487,0,398.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:25",4412337,35051,8,13.88,11.82,44.99,3.414487,0,397.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:30",4412338,35051,8,13.88,11.82,44.99,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:35",4412339,35051,8,13.88,11.82,44.99,3.414487,0,396.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:40",4412340,35051,8,13.88,11.84,44.99,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:45",4412341,35051,8,13.88,11.84,44.99,3.414487,0,396.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:50",4412342,35051,8,13.89,11.84,44.99,3.414487,0,398.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:27:55",4412343,35051,8,13.89,11.84,44.99,3.414487,0,394.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:00",4412344,35051,8,13.87,11.84,44.92,3.414487,0,394.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:05",4412345,35051,8,13.88,11.84,44.92,3.414487,0,392.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:10",4412346,35051,8,13.89,11.84,44.92,3.413812,0,395.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:15",4412347,35051,8,13.88,11.84,44.92,3.413812,0,394.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:20",4412348,35051,8,13.88,11.84,44.92,3.413812,0,394.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:25",4412349,35051,8,13.86,11.84,44.92,3.413812,0,398.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:30",4412350,35051,8,13.88,11.84,44.92,3.413812,0,392.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:35",4412351,35051,8,13.88,11.84,44.85,3.413812,0,400.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:40",4412352,35051,8,13.87,11.84,44.85,3.413812,0,394.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:45",4412353,35051,8,13.87,11.86,44.85,3.413812,0,394.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:50",4412354,35051,8,13.88,11.86,44.85,3.413812,0,395.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:28:55",4412355,35051,8,13.88,11.86,44.85,3.413812,0,398.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:00",4412356,35051,8,13.88,11.86,44.85,3.413812,0,398.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:05",4412357,35051,8,13.87,11.86,44.85,3.413812,0,394.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:10",4412358,35051,8,13.88,11.86,44.78,3.413812,0,400.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:15",4412359,35051,8,13.88,11.86,44.78,3.413812,0,400.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:20",4412360,35051,8,13.88,11.86,44.78,3.413812,0,402.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:25",4412361,35051,8,13.89,11.89,44.78,3.413812,0,400.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:30",4412362,35051,8,13.88,11.89,44.78,3.413812,0,400.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:35",4412363,35051,8,13.88,11.89,44.78,3.413812,0,400.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:40",4412364,35051,8,13.88,11.89,44.71,3.413812,0,400.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:45",4412365,35051,8,13.88,11.89,44.71,3.413812,0,400.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:50",4412366,35051,8,13.88,11.89,44.71,3.413812,0,400.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:29:55",4412367,35051,8,13.87,11.89,44.71,3.413812,0,398.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:00",4412368,35051,8,13.88,11.89,44.71,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:05",4412369,35051,8,13.87,11.89,44.71,3.414487,0,396.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:10",4412370,35051,8,13.89,11.89,44.71,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:15",4412371,35051,8,13.88,11.89,44.65,3.414487,0,396.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:20",4412372,35051,8,13.89,11.91,44.65,3.414487,0,397.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:25",4412373,35051,8,13.89,11.91,44.65,3.414487,0,394.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:30",4412374,35051,8,13.88,11.91,44.65,3.414487,0,398.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:35",4412375,35051,8,13.89,11.91,44.65,3.414487,0,390.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:40",4412376,35051,8,13.88,11.91,44.65,3.414487,0,395.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:45",4412377,35051,8,13.88,11.91,44.65,3.414487,0,392.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:50",4412378,35051,8,13.89,11.91,44.65,3.414487,0,402.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:30:55",4412379,35051,8,13.89,11.91,44.58,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:00",4412380,35051,8,13.88,11.91,44.58,3.414487,0,400.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:05",4412381,35051,8,13.88,11.93,44.58,3.414487,0,400.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:10",4412382,35051,8,13.88,11.93,44.58,3.414487,0,402.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:15",4412383,35051,8,13.89,11.93,44.58,3.414487,0,402.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:20",4412384,35051,8,13.88,11.93,44.58,3.414487,0,402.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:25",4412385,35051,8,13.89,11.93,44.58,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:30",4412386,35051,8,13.89,11.93,44.51,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:35",4412387,35051,8,13.89,11.93,44.51,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:40",4412388,35051,8,13.89,11.93,44.51,3.414487,0,400.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:45",4412389,35051,8,13.88,11.93,44.51,3.414487,0,399.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:50",4412390,35051,8,13.88,11.93,44.51,3.414487,0,399.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:31:55",4412391,35051,8,13.88,11.93,44.51,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:00",4412392,35051,8,13.88,11.93,44.51,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:05",4412393,35051,8,13.88,11.96,44.44,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:10",4412394,35051,8,13.87,11.96,44.44,3.414487,0,396.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:15",4412395,35051,8,13.87,11.96,44.44,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:20",4412396,35051,8,13.87,11.96,44.44,3.414487,0,398.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:25",4412397,35051,8,13.87,11.96,44.44,3.414487,0,399.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:30",4412398,35051,8,13.86,11.96,44.44,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:35",4412399,35051,8,13.87,11.96,44.44,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:40",4412400,35051,8,13.86,11.96,44.37,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:45",4412401,35051,8,13.87,11.96,44.37,3.414487,0,396.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:50",4412402,35051,8,13.86,11.96,44.37,3.414487,0,400.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:32:55",4412403,35051,8,13.87,11.98,44.37,3.414487,0,398.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:00",4412404,35051,8,13.87,11.98,44.37,3.414487,0,398.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:05",4412405,35051,8,13.86,11.98,44.37,3.414487,0,389.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:10",4412406,35051,8,13.87,11.98,44.37,3.414487,0,392.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:15",4412407,35051,8,13.87,11.98,44.31,3.414487,0,396.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:20",4412408,35051,8,13.87,11.98,44.31,3.414487,0,395.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:25",4412409,35051,8,13.86,11.98,44.31,3.414487,0,396.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:30",4412410,35051,8,13.86,11.98,44.31,3.414487,0,396.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:35",4412411,35051,8,13.87,11.98,44.31,3.415162,0,395.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:40",4412412,35051,8,13.84,11.98,44.31,3.415162,0,398.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:45",4412413,35051,8,13.86,12,44.31,3.415162,0,396.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:50",4412414,35051,8,13.86,12,44.31,3.415162,0,400.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:33:55",4412415,35051,8,13.87,12,44.24,3.415162,0,398.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:00",4412416,35051,8,13.86,12,44.24,3.415162,0,398.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:05",4412417,35051,8,13.85,12,44.24,3.415162,0,392.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:10",4412418,35051,8,13.87,12,44.24,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:15",4412419,35051,8,13.84,12,44.24,3.415162,0,397.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:20",4412420,35051,8,13.85,12,44.24,3.415162,0,400.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:25",4412421,35051,8,13.86,12,44.17,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:30",4412422,35051,8,13.86,12.02,44.17,3.415162,0,402.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:35",4412423,35051,8,13.86,12.02,44.17,3.415162,0,402.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:40",4412424,35051,8,13.87,12.02,44.17,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:45",4412425,35051,8,13.87,12.02,44.17,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:50",4412426,35051,8,13.85,12.02,44.17,3.415162,0,398.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:34:55",4412427,35051,8,13.86,12.02,44.17,3.415162,0,400.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:00",4412428,35051,8,13.87,12.02,44.17,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:05",4412429,35051,8,13.87,12.02,44.17,3.415162,0,400.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:10",4412430,35051,8,13.85,12.02,44.17,3.415162,0,400.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:15",4412431,35051,8,13.87,12.02,44.1,3.415162,0,398.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:20",4412432,35051,8,13.87,12.02,44.1,3.415162,0,397.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:25",4412433,35051,8,13.86,12.02,44.1,3.415162,0,395.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:30",4412434,35051,8,13.85,12.02,44.1,3.415162,0,392.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:35",4412435,35051,8,13.85,12.02,44.1,3.415162,0,392.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:40",4412436,35051,8,13.86,12.05,44.1,3.415162,0,392.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:45",4412437,35051,8,13.86,12.05,44.1,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:50",4412438,35051,8,13.85,12.05,44.1,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:35:55",4412439,35051,8,13.85,12.05,44.1,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:00",4412440,35051,8,13.86,12.05,44.03,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:05",4412441,35051,8,13.86,12.05,44.03,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:10",4412442,35051,8,13.85,12.05,44.03,3.415162,0,387.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:15",4412443,35051,8,13.86,12.05,44.03,3.415162,0,392.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:20",4412444,35051,8,13.86,12.07,44.03,3.415162,0,390.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:25",4412445,35051,8,13.85,12.07,44.03,3.415162,0,389.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:30",4412446,35051,8,13.86,12.07,44.03,3.415162,0,391.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:35",4412447,35051,8,13.87,12.07,44.03,3.415162,0,390.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:40",4412448,35051,8,13.85,12.07,44.03,3.415162,0,395.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:45",4412449,35051,8,13.87,12.07,43.96,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:50",4412450,35051,8,13.87,12.07,43.96,3.415162,0,391.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:36:55",4412451,35051,8,13.86,12.07,43.96,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:00",4412452,35051,8,13.85,12.07,43.96,3.415162,0,393.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:05",4412453,35051,8,13.85,12.07,43.96,3.415162,0,389.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:10",4412454,35051,8,13.86,12.07,43.96,3.415162,0,402.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:15",4412455,35051,8,13.86,12.09,43.96,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:20",4412456,35051,8,13.86,12.09,43.96,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:25",4412457,35051,8,13.86,12.09,43.96,3.415162,0,402.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:30",4412458,35051,8,13.86,12.09,43.96,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:35",4412459,35051,8,13.84,12.09,43.9,3.415162,0,401.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:40",4412460,35051,8,13.86,12.09,43.9,3.415162,0,402.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:45",4412461,35051,8,13.86,12.09,43.9,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:50",4412462,35051,8,13.85,12.09,43.9,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:37:55",4412463,35051,8,13.87,12.09,43.9,3.415162,0,400.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:00",4412464,35051,8,13.87,12.09,43.9,3.415162,0,400.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:05",4412465,35051,8,13.85,12.12,43.9,3.415162,0,402.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:10",4412466,35051,8,13.85,12.12,43.9,3.415162,0,404.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:15",4412467,35051,8,13.86,12.12,43.9,3.415162,0,403.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:20",4412468,35051,8,13.85,12.12,43.9,3.415162,0,404.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:25",4412469,35051,8,13.86,12.12,43.9,3.415162,0,405.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:30",4412470,35051,8,13.86,12.12,43.9,3.415162,0,409.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:35",4412471,35051,8,13.86,12.12,43.83,3.415162,0,407.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:40",4412472,35051,8,13.85,12.12,43.83,3.415162,0,406.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:45",4412473,35051,8,13.86,12.12,43.83,3.415162,0,407.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:50",4412474,35051,8,13.85,12.12,43.83,3.415162,0,404.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:38:55",4412475,35051,8,13.85,12.12,43.83,3.415162,0,399.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:00",4412476,35051,8,13.86,12.12,43.83,3.414487,0,407.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:05",4412477,35051,8,13.85,12.12,43.83,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:10",4412478,35051,8,13.86,12.12,43.83,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:15",4412479,35051,8,13.87,12.14,43.83,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:20",4412480,35051,8,13.87,12.14,43.76,3.414487,0,404.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:25",4412481,35051,8,13.86,12.14,43.76,3.414487,0,404.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:30",4412482,35051,8,13.86,12.14,43.76,3.414487,0,404.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:35",4412483,35051,8,13.87,12.14,43.76,3.414487,0,404.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:40",4412484,35051,8,13.86,12.14,43.76,3.414487,0,403.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:45",4412485,35051,8,13.86,12.14,43.76,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:50",4412486,35051,8,13.85,12.14,43.76,3.414487,0,399.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:39:55",4412487,35051,8,13.86,12.14,43.76,3.414487,0,403.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:00",4412488,35051,8,13.87,12.14,43.76,3.414487,0,400.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:05",4412489,35051,8,13.86,12.16,43.76,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:10",4412490,35051,8,13.86,12.16,43.76,3.414487,0,402.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:15",4412491,35051,8,13.84,12.16,43.69,3.414487,0,396.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:20",4412492,35051,8,13.87,12.16,43.69,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:25",4412493,35051,8,13.85,12.16,43.69,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:30",4412494,35051,8,13.85,12.16,43.69,3.414487,0,402.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:35",4412495,35051,8,13.87,12.16,43.69,3.414487,0,402.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:40",4412496,35051,8,13.84,12.16,43.69,3.414487,0,397.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:45",4412497,35051,8,13.86,12.16,43.69,3.415162,0,398.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:50",4412498,35051,8,13.85,12.16,43.69,3.415162,0,400.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:40:55",4412499,35051,8,13.86,12.19,43.69,3.415162,0,400.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:00",4412500,35051,8,13.86,12.19,43.69,3.415162,0,400.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:05",4412501,35051,8,13.86,12.19,43.69,3.415162,0,400.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:10",4412502,35051,8,13.86,12.19,43.69,3.415162,0,400.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:15",4412503,35051,8,13.87,12.19,43.62,3.415162,0,401.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:20",4412504,35051,8,13.87,12.19,43.62,3.415162,0,402.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:25",4412505,35051,8,13.86,12.19,43.62,3.415162,0,402.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:30",4412506,35051,8,13.85,12.19,43.62,3.415162,0,401.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:35",4412507,35051,8,13.86,12.19,43.62,3.415162,0,402.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:40",4412508,35051,8,13.86,12.19,43.62,3.415162,0,402.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:45",4412509,35051,8,13.86,12.21,43.62,3.415162,0,405.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:50",4412510,35051,8,13.87,12.21,43.62,3.415162,0,404.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:41:55",4412511,35051,8,13.86,12.21,43.62,3.415162,0,405.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:00",4412512,35051,8,13.86,12.21,43.62,3.415162,0,402.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:05",4412513,35051,8,13.84,12.21,43.62,3.415162,0,396.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:10",4412514,35051,8,13.86,12.21,43.62,3.415162,0,402.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:15",4412515,35051,8,13.86,12.21,43.62,3.415162,0,402.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:20",4412516,35051,8,13.86,12.21,43.62,3.415162,0,402.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:25",4412517,35051,8,13.87,12.21,43.62,3.415162,0,404.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:30",4412518,35051,8,13.84,12.21,43.62,3.415162,0,399.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:35",4412519,35051,8,13.86,12.21,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:40",4412520,35051,8,13.86,12.21,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:45",4412521,35051,8,13.86,12.21,43.55,3.415162,0,404.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:50",4412522,35051,8,13.84,12.21,43.55,3.415162,0,402.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:42:55",4412523,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:00",4412524,35051,8,13.86,12.23,43.55,3.415162,0,397.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:05",4412525,35051,8,13.86,12.23,43.55,3.415162,0,399.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:10",4412526,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:15",4412527,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:20",4412528,35051,8,13.85,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:25",4412529,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:30",4412530,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:35",4412531,35051,8,13.86,12.23,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:40",4412532,35051,8,13.86,12.26,43.55,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:45",4412533,35051,8,13.87,12.26,43.55,3.415162,0,405.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:50",4412534,35051,8,13.86,12.26,43.49,3.415162,0,402.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:43:55",4412535,35051,8,13.86,12.26,43.49,3.415162,0,403.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:00",4412536,35051,8,13.86,12.26,43.49,3.415162,0,404.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:05",4412537,35051,8,13.85,12.26,43.49,3.415162,0,399.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:10",4412538,35051,8,13.87,12.26,43.49,3.415162,0,407.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:15",4412539,35051,8,13.86,12.26,43.49,3.415162,0,404.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:20",4412540,35051,8,13.86,12.26,43.49,3.415837,0,407.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:25",4412541,35051,8,13.87,12.26,43.49,3.415837,0,406.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:30",4412542,35051,8,13.87,12.26,43.49,3.415837,0,400.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:35",4412543,35051,8,13.86,12.26,43.49,3.415837,0,404.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:40",4412544,35051,8,13.87,12.26,43.49,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:45",4412545,35051,8,13.86,12.26,43.49,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:50",4412546,35051,8,13.85,12.28,43.49,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:44:55",4412547,35051,8,13.85,12.28,43.49,3.415837,0,404.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:00",4412548,35051,8,13.85,12.28,43.42,3.415837,0,406.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:05",4412549,35051,8,13.85,12.28,43.49,3.415837,0,400.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:10",4412550,35051,8,13.86,12.28,43.42,3.415837,0,403.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:15",4412551,35051,8,13.86,12.28,43.42,3.415837,0,407.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:20",4412552,35051,8,13.86,12.28,43.42,3.415837,0,407.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:25",4412553,35051,8,13.86,12.28,43.42,3.415837,0,407.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:30",4412554,35051,8,13.86,12.28,43.42,3.415837,0,406.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:35",4412555,35051,8,13.87,12.3,43.42,3.415837,0,406.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:40",4412556,35051,8,13.86,12.3,43.42,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:45",4412557,35051,8,13.85,12.28,43.42,3.415837,0,402.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:50",4412558,35051,8,13.86,12.3,43.42,3.415837,0,406.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:45:55",4412559,35051,8,13.86,12.3,43.42,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:00",4412560,35051,8,13.85,12.3,43.42,3.415837,0,404.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:05",4412561,35051,8,13.86,12.3,43.42,3.415837,0,404.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:10",4412562,35051,8,13.86,12.3,43.42,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:15",4412563,35051,8,13.85,12.3,43.35,3.415162,0,406.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:20",4412564,35051,8,13.85,12.3,43.35,3.415162,0,406.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:25",4412565,35051,8,13.86,12.3,43.35,3.415162,0,401.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:30",4412566,35051,8,13.86,12.3,43.35,3.415162,0,406.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:35",4412567,35051,8,13.86,12.3,43.35,3.415162,0,406.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:40",4412568,35051,8,13.86,12.3,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:45",4412569,35051,8,13.86,12.3,43.35,3.415162,0,402.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:50",4412570,35051,8,13.87,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:46:55",4412571,35051,8,13.85,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:00",4412572,35051,8,13.86,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:05",4412573,35051,8,13.86,12.33,43.35,3.415162,0,407.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:10",4412574,35051,8,13.87,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:15",4412575,35051,8,13.86,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:20",4412576,35051,8,13.85,12.33,43.35,3.415162,0,401.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:25",4412577,35051,8,13.87,12.33,43.35,3.415162,0,404.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:30",4412578,35051,8,13.85,12.33,43.35,3.415162,0,402.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:35",4412579,35051,8,13.88,12.33,43.35,3.415162,0,407.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:40",4412580,35051,8,13.87,12.35,43.35,3.415162,0,406.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:45",4412581,35051,8,13.85,12.35,43.35,3.415162,0,409.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:50",4412582,35051,8,13.86,12.35,43.35,3.415162,0,409.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:47:55",4412583,35051,8,13.86,12.35,43.35,3.415162,0,406.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:00",4412584,35051,8,13.86,12.35,43.35,3.415162,0,405.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:05",4412585,35051,8,13.85,12.35,43.35,3.415162,0,407.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:10",4412586,35051,8,13.87,12.35,43.35,3.415162,0,406.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:15",4412587,35051,8,13.86,12.35,43.35,3.415162,0,404.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:20",4412588,35051,8,13.87,12.35,43.35,3.415162,0,404.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:25",4412589,35051,8,13.87,12.35,43.35,3.415162,0,405.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:30",4412590,35051,8,13.85,12.35,43.35,3.415162,0,402.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:35",4412591,35051,8,13.86,12.35,43.35,3.415162,0,404.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:40",4412592,35051,8,13.86,12.35,43.35,3.415162,0,406.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:45",4412593,35051,8,13.86,12.35,43.35,3.415162,0,407.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:50",4412594,35051,8,13.84,12.37,43.28,3.415162,0,406.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:48:55",4412595,35051,8,13.86,12.37,43.28,3.415162,0,406.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:00",4412596,35051,8,13.86,12.37,43.28,3.415162,0,407.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:05",4412597,35051,8,13.84,12.37,43.28,3.415162,0,402.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:10",4412598,35051,8,13.87,12.37,43.28,3.415162,0,406.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:15",4412599,35051,8,13.86,12.37,43.28,3.415162,0,405.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:20",4412600,35051,8,13.87,12.37,43.28,3.415162,0,404.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:25",4412601,35051,8,13.86,12.37,43.28,3.415162,0,407.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:30",4412602,35051,8,13.86,12.37,43.28,3.415162,0,404.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:35",4412603,35051,8,13.86,12.39,43.28,3.415162,0,404.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:40",4412604,35051,8,13.85,12.39,43.28,3.415162,0,402.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:45",4412605,35051,8,13.86,12.39,43.28,3.415162,0,402.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:50",4412606,35051,8,13.85,12.39,43.28,3.415162,0,396.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:49:55",4412607,35051,8,13.84,12.39,43.28,3.415162,0,401.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:00",4412608,35051,8,13.86,12.39,43.28,3.415162,0,402.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:05",4412609,35051,8,13.84,12.39,43.28,3.415162,0,399.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:10",4412610,35051,8,13.86,12.39,43.28,3.415162,0,399.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:15",4412611,35051,8,13.86,12.39,43.28,3.415162,0,404.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:20",4412612,35051,8,13.86,12.39,43.28,3.415162,0,399.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:25",4412613,35051,8,13.86,12.39,43.28,3.415162,0,402.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:30",4412614,35051,8,13.88,12.39,43.28,3.415162,0,402.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:35",4412615,35051,8,13.86,12.39,43.28,3.415162,0,402.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:40",4412616,35051,8,13.86,12.39,43.28,3.415162,0,402.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:45",4412617,35051,8,13.86,12.39,43.28,3.415162,0,404.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:50",4412618,35051,8,13.86,12.39,43.21,3.415162,0,404.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:50:55",4412619,35051,8,13.85,12.39,43.21,3.415162,0,402.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:00",4412620,35051,8,13.84,12.39,43.21,3.415162,0,402.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:05",4412621,35051,8,13.85,12.42,43.21,3.415162,0,399.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:10",4412622,35051,8,13.86,12.42,43.21,3.415162,0,402.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:15",4412623,35051,8,13.86,12.42,43.21,3.415162,0,402.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:20",4412624,35051,8,13.87,12.42,43.21,3.415162,0,400.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:25",4412625,35051,8,13.87,12.42,43.21,3.415162,0,400.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:30",4412626,35051,8,13.87,12.42,43.21,3.415162,0,399.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:35",4412627,35051,8,13.87,12.42,43.21,3.415837,0,402.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:40",4412628,35051,8,13.86,12.42,43.21,3.415837,0,400.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:45",4412629,35051,8,13.86,12.42,43.21,3.415837,0,402.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:50",4412630,35051,8,13.86,12.44,43.21,3.415837,0,402.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:51:55",4412631,35051,8,13.85,12.44,43.21,3.415837,0,404.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:00",4412632,35051,8,13.86,12.44,43.21,3.415837,0,400.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:05",4412633,35051,8,13.85,12.44,43.21,3.415837,0,396.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:10",4412634,35051,8,13.86,12.44,43.21,3.415837,0,400.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:15",4412635,35051,8,13.86,12.44,43.21,3.415837,0,400.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:20",4412636,35051,8,13.86,12.44,43.21,3.415837,0,400.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:25",4412637,35051,8,13.86,12.44,43.21,3.415837,0,400.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:30",4412638,35051,8,13.87,12.44,43.21,3.415837,0,400.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:35",4412639,35051,8,13.87,12.44,43.21,3.415837,0,402.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:40",4412640,35051,8,13.86,12.44,43.21,3.415837,0,404.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:45",4412641,35051,8,13.85,12.44,43.21,3.415837,0,404.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:50",4412642,35051,8,13.87,12.44,43.21,3.415837,0,405.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:52:55",4412643,35051,8,13.86,12.44,43.21,3.415837,0,404.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:00",4412644,35051,8,13.86,12.44,43.21,3.415837,0,400.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:05",4412645,35051,8,13.86,12.46,43.21,3.415837,0,400.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:10",4412646,35051,8,13.86,12.46,43.21,3.415837,0,404.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:15",4412647,35051,8,13.86,12.46,43.21,3.415837,0,404.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:20",4412648,35051,8,13.86,12.46,43.14,3.415162,0,404.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:25",4412649,35051,8,13.85,12.46,43.14,3.415162,0,405.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:30",4412650,35051,8,13.86,12.46,43.21,3.415162,0,407.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:35",4412651,35051,8,13.86,12.46,43.14,3.415162,0,404.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:40",4412652,35051,8,13.85,12.46,43.14,3.415162,0,402.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:45",4412653,35051,8,13.82,12.46,43.14,3.415162,0,409.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:50",4412654,35051,8,13.86,12.46,43.14,3.415162,0,409.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:53:55",4412655,35051,8,13.87,12.46,43.14,3.415162,0,409.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:00",4412656,35051,8,13.86,12.46,43.14,3.415162,0,408.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:05",4412657,35051,8,13.85,12.46,43.14,3.415162,0,408.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:10",4412658,35051,8,13.86,12.46,43.14,3.415162,0,412.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:15",4412659,35051,8,13.85,12.49,43.14,3.415162,0,411.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:20",4412660,35051,8,13.86,12.49,43.14,3.415162,0,412.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:25",4412661,35051,8,13.85,12.49,43.14,3.415162,0,411.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:30",4412662,35051,8,13.85,12.49,43.14,3.415162,0,410.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:35",4412663,35051,8,13.87,12.49,43.14,3.415162,0,412.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:40",4412664,35051,8,13.87,12.49,43.14,3.415162,0,406.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:45",4412665,35051,8,13.86,12.49,43.14,3.415162,0,406.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:50",4412666,35051,8,13.87,12.49,43.14,3.415162,0,408.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:54:55",4412667,35051,8,13.87,12.49,43.14,3.415162,0,409.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:00",4412668,35051,8,13.86,12.49,43.14,3.415162,0,406.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:05",4412669,35051,8,13.85,12.49,43.14,3.415162,0,405.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:10",4412670,35051,8,13.86,12.49,43.14,3.417188,0,405.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:15",4412671,35051,8,13.86,12.49,43.14,3.417188,0,407.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:20",4412672,35051,8,13.86,12.49,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:25",4412673,35051,8,13.86,12.49,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:30",4412674,35051,8,13.85,12.51,43.14,3.417188,0,406.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:35",4412675,35051,8,13.86,12.51,43.14,3.417188,0,412.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:40",4412676,35051,8,13.87,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:45",4412677,35051,8,13.86,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:50",4412678,35051,8,13.86,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:55:55",4412679,35051,8,13.87,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:00",4412680,35051,8,13.86,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:05",4412681,35051,8,13.86,12.51,43.14,3.417188,0,403.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:10",4412682,35051,8,13.85,12.51,43.14,3.417188,0,405.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:15",4412683,35051,8,13.85,12.51,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:20",4412684,35051,8,13.85,12.53,43.14,3.417188,0,407.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:25",4412685,35051,8,13.86,12.53,43.14,3.417188,0,409.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:30",4412686,35051,8,13.85,12.53,43.14,3.417188,0,414.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:35",4412687,35051,8,13.86,12.53,43.14,3.417188,0,413.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:40",4412688,35051,8,13.86,12.53,43.14,3.417188,0,413.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:45",4412689,35051,8,13.84,12.53,43.07,3.417188,0,415.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:50",4412690,35051,8,13.85,12.53,43.14,3.417188,0,415.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:56:55",4412691,35051,8,13.86,12.53,43.07,3.417188,0,414.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:00",4412692,35051,8,13.86,12.53,43.07,3.415837,0,416.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:05",4412693,35051,8,13.86,12.53,43.07,3.415837,0,417.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:10",4412694,35051,8,13.86,12.53,43.14,3.415837,0,415.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:15",4412695,35051,8,13.86,12.53,43.07,3.415837,0,416.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:20",4412696,35051,8,13.86,12.53,43.07,3.415837,0,413.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:25",4412697,35051,8,13.86,12.53,43.07,3.415837,0,417.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:30",4412698,35051,8,13.87,12.53,43.07,3.415837,0,414.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:35",4412699,35051,8,13.86,12.53,43.07,3.415837,0,416.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:40",4412700,35051,8,13.86,12.53,43.07,3.415837,0,417.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:45",4412701,35051,8,13.86,12.56,43.07,3.415837,0,416.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:50",4412702,35051,8,13.86,12.56,43.07,3.415837,0,413.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:57:55",4412703,35051,8,13.86,12.56,43.07,3.415837,0,414.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:00",4412704,35051,8,13.87,12.56,43.07,3.415837,0,414.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:05",4412705,35051,8,13.85,12.56,43.07,3.415837,0,411.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:10",4412706,35051,8,13.86,12.56,43.07,3.415837,0,414.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:15",4412707,35051,8,13.87,12.56,43.07,3.415837,0,413.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:20",4412708,35051,8,13.87,12.56,43.07,3.415837,0,414.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:25",4412709,35051,8,13.86,12.56,43.07,3.415837,0,409.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:30",4412710,35051,8,13.87,12.56,43.07,3.415837,0,409.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:35",4412711,35051,8,13.85,12.56,43.07,3.415837,0,409.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:40",4412712,35051,8,13.84,12.56,43.07,3.415837,0,409.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:45",4412713,35051,8,13.86,12.58,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:50",4412714,35051,8,13.85,12.58,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:58:55",4412715,35051,8,13.84,12.58,43.07,3.415837,0,408.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:00",4412716,35051,8,13.84,12.58,43.07,3.415837,0,409.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:05",4412717,35051,8,13.84,12.58,43.07,3.415837,0,404.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:10",4412718,35051,8,13.85,12.58,43.07,3.415837,0,408.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:15",4412719,35051,8,13.85,12.58,43.07,3.415837,0,406.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:20",4412720,35051,8,13.84,12.58,43.07,3.415837,0,414.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:25",4412721,35051,8,13.85,12.58,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:30",4412722,35051,8,13.83,12.58,43.07,3.415837,0,409.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:35",4412723,35051,8,13.85,12.58,43.07,3.415837,0,411.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:40",4412724,35051,8,13.84,12.58,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:45",4412725,35051,8,13.85,12.58,43.07,3.415837,0,411.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:50",4412726,35051,8,13.85,12.58,43.07,3.415837,0,414.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 15:59:55",4412727,35051,8,13.85,12.58,43.07,3.415837,0,411.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:00",4412728,35051,8,13.85,12.58,43.07,3.415837,0,409.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:05",4412729,35051,8,13.85,12.58,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:10",4412730,35051,8,13.84,12.58,43.07,3.415837,0,408.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:15",4412731,35051,8,13.84,12.6,43.07,3.415837,0,406.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:20",4412732,35051,8,13.85,12.6,43.07,3.415837,0,409.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:25",4412733,35051,8,13.84,12.6,43.07,3.415837,0,412.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:30",4412734,35051,8,13.84,12.6,43.07,3.415837,0,411.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:35",4412735,35051,8,13.85,12.6,43,3.415837,0,415.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:40",4412736,35051,8,13.85,12.6,43.07,3.415837,0,412.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:45",4412737,35051,8,13.84,12.6,43.07,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:50",4412738,35051,8,13.84,12.6,43.07,3.415837,0,414.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:00:55",4412739,35051,8,13.84,12.6,43,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:00",4412740,35051,8,13.84,12.6,43,3.415837,0,411.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:05",4412741,35051,8,13.84,12.6,43,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:10",4412742,35051,8,13.84,12.63,43,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:15",4412743,35051,8,13.84,12.63,43,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:20",4412744,35051,8,13.84,12.63,43,3.415837,0,409.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:25",4412745,35051,8,13.85,12.63,43,3.415837,0,406.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:30",4412746,35051,8,13.86,12.63,43,3.415837,0,412.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:35",4412747,35051,8,13.84,12.63,43,3.415837,0,413.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:40",4412748,35051,8,13.84,12.63,43,3.415837,0,413.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:45",4412749,35051,8,13.85,12.63,43,3.415837,0,411.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:50",4412750,35051,8,13.85,12.63,43,3.415837,0,416.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:01:55",4412751,35051,8,13.85,12.63,43,3.415837,0,416.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:00",4412752,35051,8,13.84,12.63,43,3.415837,0,419.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:05",4412753,35051,8,13.84,12.63,43,3.415837,0,419.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:10",4412754,35051,8,13.85,12.63,43,3.415837,0,419.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:15",4412755,35051,8,13.84,12.63,43,3.415837,0,421.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:20",4412756,35051,8,13.84,12.63,43.01,3.415162,0,421.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:25",4412757,35051,8,13.84,12.63,43.01,3.415162,0,421.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:30",4412758,35051,8,13.85,12.65,43.01,3.415162,0,419.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:35",4412759,35051,8,13.84,12.65,43.01,3.415162,0,419.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:40",4412760,35051,8,13.84,12.65,43.01,3.415162,0,419.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:45",4412761,35051,8,13.85,12.65,43.01,3.415162,0,418.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:50",4412762,35051,8,13.82,12.65,43.01,3.415162,0,419.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:02:55",4412763,35051,8,13.85,12.65,43.01,3.415162,0,418.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:00",4412764,35051,8,13.84,12.65,43.01,3.415162,0,419.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:05",4412765,35051,8,13.84,12.65,43.01,3.415162,0,415.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:10",4412766,35051,8,13.84,12.65,43.01,3.415162,0,418.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:15",4412767,35051,8,13.85,12.65,43.01,3.415162,0,417.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:20",4412768,35051,8,13.84,12.65,43.01,3.415162,0,415.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:25",4412769,35051,8,13.85,12.65,43.01,3.415162,0,413.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:30",4412770,35051,8,13.84,12.65,43.01,3.415162,0,410.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:35",4412771,35051,8,13.84,12.67,43.01,3.415162,0,409.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:40",4412772,35051,8,13.84,12.67,43.01,3.415162,0,415.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:45",4412773,35051,8,13.85,12.67,42.94,3.415162,0,414.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:50",4412774,35051,8,13.85,12.67,42.94,3.415162,0,414.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:03:55",4412775,35051,8,13.84,12.67,42.94,3.415162,0,416.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:00",4412776,35051,8,13.84,12.67,42.94,3.415162,0,413.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:05",4412777,35051,8,13.84,12.67,42.94,3.415162,0,411.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:10",4412778,35051,8,13.85,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:15",4412779,35051,8,13.84,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:20",4412780,35051,8,13.84,12.67,42.94,3.415837,0,412.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:25",4412781,35051,8,13.84,12.67,42.94,3.415837,0,409.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:30",4412782,35051,8,13.85,12.67,42.94,3.415837,0,412.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:35",4412783,35051,8,13.82,12.67,42.94,3.415837,0,410.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:40",4412784,35051,8,13.84,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:45",4412785,35051,8,13.85,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:50",4412786,35051,8,13.84,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:04:55",4412787,35051,8,13.84,12.67,42.94,3.415837,0,414.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:00",4412788,35051,8,13.85,12.67,42.94,3.415837,0,409.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:05",4412789,35051,8,13.83,12.67,42.94,3.415837,0,410.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:10",4412790,35051,8,13.84,12.67,42.94,3.415837,0,416.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:15",4412791,35051,8,13.85,12.7,42.94,3.415837,0,417.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:20",4412792,35051,8,13.85,12.7,42.94,3.415837,0,416.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:25",4412793,35051,8,13.85,12.7,42.94,3.415837,0,416.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:30",4412794,35051,8,13.84,12.7,42.94,3.415837,0,417.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:35",4412795,35051,8,13.85,12.7,42.94,3.415837,0,416.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:40",4412796,35051,8,13.84,12.7,42.94,3.415837,0,418.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:45",4412797,35051,8,13.84,12.7,42.94,3.415837,0,419.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:50",4412798,35051,8,13.84,12.7,42.94,3.415837,0,419.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:05:55",4412799,35051,8,13.84,12.7,42.94,3.415837,0,418.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:00",4412800,35051,8,13.84,12.7,42.94,3.417188,0,412.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:05",4412801,35051,8,13.84,12.7,42.94,3.417188,0,408.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:10",4412802,35051,8,13.85,12.7,42.94,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:15",4412803,35051,8,13.84,12.72,42.94,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:20",4412804,35051,8,13.85,12.72,42.94,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:25",4412805,35051,8,13.85,12.72,42.94,3.417188,0,410.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:30",4412806,35051,8,13.85,12.7,42.87,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:35",4412807,35051,8,13.84,12.72,42.87,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:40",4412808,35051,8,13.85,12.72,42.87,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:45",4412809,35051,8,13.85,12.72,42.87,3.417188,0,412.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:50",4412810,35051,8,13.84,12.72,42.87,3.417188,0,409.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:06:55",4412811,35051,8,13.84,12.72,42.87,3.417188,0,413.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:00",4412812,35051,8,13.85,12.72,42.87,3.417188,0,411.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:05",4412813,35051,8,13.84,12.72,42.87,3.417188,0,406.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:10",4412814,35051,8,13.84,12.72,42.87,3.417188,0,413.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:15",4412815,35051,8,13.84,12.72,42.87,3.417188,0,415.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:20",4412816,35051,8,13.85,12.72,42.87,3.417188,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:25",4412817,35051,8,13.84,12.72,42.87,3.417188,0,416.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:30",4412818,35051,8,13.85,12.72,42.87,3.417188,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:35",4412819,35051,8,13.84,12.72,42.87,3.417188,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:40",4412820,35051,8,13.84,12.72,42.87,3.417188,0,413.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:45",4412821,35051,8,13.83,12.74,42.87,3.415837,0,406.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:50",4412822,35051,8,13.85,12.74,42.87,3.415837,0,412.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:07:55",4412823,35051,8,13.83,12.74,42.87,3.415837,0,409.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:00",4412824,35051,8,13.83,12.74,42.87,3.415837,0,406.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:05",4412825,35051,8,13.82,12.74,42.87,3.415837,0,407.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:10",4412826,35051,8,13.83,12.74,42.87,3.415837,0,411.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:15",4412827,35051,8,13.85,12.74,42.87,3.415837,0,412.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:20",4412828,35051,8,13.85,12.74,42.87,3.415837,0,409.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:25",4412829,35051,8,13.85,12.74,42.87,3.415837,0,404.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:30",4412830,35051,8,13.85,12.74,42.87,3.415837,0,409.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:35",4412831,35051,8,13.84,12.74,42.87,3.415837,0,408.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:40",4412832,35051,8,13.84,12.74,42.87,3.415837,0,406.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:45",4412833,35051,8,13.85,12.77,42.87,3.415837,0,410.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:50",4412834,35051,8,13.84,12.77,42.87,3.415837,0,408.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:08:55",4412835,35051,8,13.83,12.77,42.87,3.415837,0,411.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:00",4412836,35051,8,13.84,12.77,42.87,3.415837,0,412.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:05",4412837,35051,8,13.84,12.74,42.8,3.415837,0,412.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:10",4412838,35051,8,13.85,12.77,42.8,3.415837,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:15",4412839,35051,8,13.84,12.77,42.8,3.415837,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:20",4412840,35051,8,13.84,12.77,42.8,3.415837,0,411.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:25",4412841,35051,8,13.85,12.77,42.87,3.415837,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:30",4412842,35051,8,13.84,12.77,42.8,3.415837,0,414.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:35",4412843,35051,8,13.84,12.77,42.8,3.417188,0,413.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:40",4412844,35051,8,13.83,12.77,42.8,3.417188,0,414.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:45",4412845,35051,8,13.83,12.77,42.8,3.417188,0,414.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:50",4412846,35051,8,13.84,12.77,42.8,3.417188,0,414.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:09:55",4412847,35051,8,13.85,12.77,42.8,3.417188,0,417.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:00",4412848,35051,8,13.84,12.77,42.8,3.417188,0,415.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:05",4412849,35051,8,13.83,12.77,42.8,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:10",4412850,35051,8,13.82,12.77,42.8,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:15",4412851,35051,8,13.85,12.77,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:20",4412852,35051,8,13.85,12.77,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:25",4412853,35051,8,13.85,12.77,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:30",4412854,35051,8,13.83,12.77,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:35",4412855,35051,8,13.85,12.79,42.8,3.417188,0,420.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:40",4412856,35051,8,13.83,12.79,42.8,3.417188,0,420.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:45",4412857,35051,8,13.85,12.79,42.8,3.417188,0,423.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:50",4412858,35051,8,13.85,12.79,42.8,3.417188,0,421.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:10:55",4412859,35051,8,13.85,12.79,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:00",4412860,35051,8,13.83,12.79,42.8,3.417188,0,421.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:05",4412861,35051,8,13.84,12.79,42.8,3.417188,0,417.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:10",4412862,35051,8,13.85,12.79,42.8,3.417188,0,418.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:15",4412863,35051,8,13.83,12.79,42.8,3.417188,0,417.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:20",4412864,35051,8,13.84,12.79,42.8,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:25",4412865,35051,8,13.84,12.79,42.8,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:30",4412866,35051,8,13.84,12.79,42.8,3.417188,0,415.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:35",4412867,35051,8,13.83,12.79,42.73,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:40",4412868,35051,8,13.85,12.81,42.8,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:45",4412869,35051,8,13.85,12.81,42.8,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:50",4412870,35051,8,13.85,12.79,42.8,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:11:55",4412871,35051,8,13.85,12.81,42.73,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:00",4412872,35051,8,13.85,12.81,42.73,3.417188,0,415.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:05",4412873,35051,8,13.85,12.81,42.73,3.417188,0,415.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:10",4412874,35051,8,13.83,12.81,42.73,3.417188,0,417.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:15",4412875,35051,8,13.83,12.81,42.73,3.417188,0,417.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:20",4412876,35051,8,13.83,12.81,42.73,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:25",4412877,35051,8,13.82,12.81,42.73,3.417188,0,413.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:30",4412878,35051,8,13.84,12.81,42.73,3.417188,0,417.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:35",4412879,35051,8,13.83,12.81,42.73,3.417188,0,413.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:40",4412880,35051,8,13.85,12.81,42.73,3.417188,0,413.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:45",4412881,35051,8,13.83,12.81,42.73,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:50",4412882,35051,8,13.84,12.81,42.73,3.417188,0,416.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:12:55",4412883,35051,8,13.83,12.81,42.73,3.417188,0,418.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:00",4412884,35051,8,13.85,12.81,42.73,3.417188,0,419.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:05",4412885,35051,8,13.82,12.81,42.73,3.417188,0,413.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:10",4412886,35051,8,13.83,12.81,42.73,3.417188,0,412.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:15",4412887,35051,8,13.83,12.81,42.73,3.417188,0,413.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:20",4412888,35051,8,13.84,12.84,42.73,3.417188,0,413.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:25",4412889,35051,8,13.84,12.84,42.73,3.417188,0,416.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:30",4412890,35051,8,13.85,12.84,42.73,3.417188,0,419.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:35",4412891,35051,8,13.83,12.84,42.73,3.417188,0,421.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:40",4412892,35051,8,13.85,12.84,42.73,3.417188,0,421.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:45",4412893,35051,8,13.83,12.84,42.73,3.417188,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:50",4412894,35051,8,13.85,12.84,42.73,3.417188,0,421.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:13:55",4412895,35051,8,13.83,12.84,42.73,3.417188,0,425.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:00",4412896,35051,8,13.84,12.84,42.73,3.417188,0,423.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:05",4412897,35051,8,13.84,12.84,42.73,3.417188,0,423.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:10",4412898,35051,8,13.85,12.84,42.73,3.417188,0,421.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:15",4412899,35051,8,13.84,12.84,42.73,3.417188,0,423.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:20",4412900,35051,8,13.83,12.84,42.73,3.417188,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:25",4412901,35051,8,13.83,12.84,42.73,3.417188,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:30",4412902,35051,8,13.84,12.86,42.73,3.417188,0,419.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:35",4412903,35051,8,13.84,12.84,42.73,3.417188,0,421.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:40",4412904,35051,8,13.83,12.84,42.73,3.417188,0,420.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:45",4412905,35051,8,13.84,12.86,42.73,3.417188,0,421.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:50",4412906,35051,8,13.85,12.86,42.73,3.417188,0,425.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:14:55",4412907,35051,8,13.85,12.86,42.73,3.417188,0,425.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:00",4412908,35051,8,13.83,12.86,42.73,3.415837,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:05",4412909,35051,8,13.85,12.86,42.73,3.415837,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:10",4412910,35051,8,13.83,12.86,42.73,3.415837,0,422.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:15",4412911,35051,8,13.84,12.86,42.73,3.415837,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:20",4412912,35051,8,13.85,12.86,42.73,3.415837,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:25",4412913,35051,8,13.83,12.86,42.73,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:30",4412914,35051,8,13.83,12.86,42.73,3.415837,0,419.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:35",4412915,35051,8,13.83,12.86,42.73,3.415837,0,419.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:40",4412916,35051,8,13.85,12.86,42.73,3.415837,0,420.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:45",4412917,35051,8,13.83,12.86,42.73,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:50",4412918,35051,8,13.85,12.86,42.73,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:15:55",4412919,35051,8,13.82,12.86,42.73,3.415837,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:00",4412920,35051,8,13.83,12.86,42.73,3.415837,0,420.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:05",4412921,35051,8,13.84,12.86,42.73,3.415837,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:10",4412922,35051,8,13.83,12.86,42.73,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:15",4412923,35051,8,13.85,12.86,42.73,3.415837,0,419.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:20",4412924,35051,8,13.84,12.86,42.66,3.415837,0,419.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:25",4412925,35051,8,13.84,12.88,42.66,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:30",4412926,35051,8,13.84,12.88,42.66,3.415837,0,423.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:35",4412927,35051,8,13.85,12.88,42.66,3.415837,0,420.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:40",4412928,35051,8,13.84,12.88,42.66,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:45",4412929,35051,8,13.82,12.88,42.66,3.415837,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:50",4412930,35051,8,13.83,12.88,42.66,3.415837,0,421.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:16:55",4412931,35051,8,13.85,12.88,42.66,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:00",4412932,35051,8,13.85,12.88,42.66,3.415837,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:05",4412933,35051,8,13.83,12.88,42.66,3.415837,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:10",4412934,35051,8,13.84,12.88,42.66,3.415837,0,421.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:15",4412935,35051,8,13.85,12.88,42.66,3.415837,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:20",4412936,35051,8,13.83,12.88,42.66,3.415837,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:25",4412937,35051,8,13.82,12.88,42.66,3.415837,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:30",4412938,35051,8,13.84,12.88,42.66,3.415837,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:35",4412939,35051,8,13.83,12.88,42.66,3.415837,0,415.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:40",4412940,35051,8,13.85,12.88,42.66,3.415837,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:45",4412941,35051,8,13.83,12.88,42.66,3.415837,0,427.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:50",4412942,35051,8,13.84,12.91,42.66,3.415837,0,427.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:17:55",4412943,35051,8,13.84,12.91,42.66,3.415837,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:00",4412944,35051,8,13.83,12.91,42.66,3.415837,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:05",4412945,35051,8,13.83,12.91,42.66,3.415837,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:10",4412946,35051,8,13.83,12.91,42.66,3.415837,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:15",4412947,35051,8,13.83,12.91,42.66,3.415837,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:20",4412948,35051,8,13.85,12.91,42.66,3.415837,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:25",4412949,35051,8,13.84,12.91,42.66,3.415837,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:30",4412950,35051,8,13.85,12.91,42.66,3.415837,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:35",4412951,35051,8,13.84,12.91,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:40",4412952,35051,8,13.84,12.91,42.66,3.417188,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:45",4412953,35051,8,13.84,12.91,42.66,3.417188,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:50",4412954,35051,8,13.82,12.91,42.66,3.417188,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:18:55",4412955,35051,8,13.85,12.91,42.66,3.417188,0,425.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:00",4412956,35051,8,13.85,12.91,42.66,3.417188,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:05",4412957,35051,8,13.85,12.91,42.66,3.417188,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:10",4412958,35051,8,13.85,12.91,42.66,3.417188,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:15",4412959,35051,8,13.8,12.91,42.66,3.417188,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:20",4412960,35051,8,13.77,12.93,42.66,3.417188,0,421.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:25",4412961,35051,8,13.77,12.93,42.66,3.417188,0,422.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:30",4412962,35051,8,13.83,12.93,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:35",4412963,35051,8,13.87,12.93,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:40",4412964,35051,8,13.87,12.93,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:45",4412965,35051,8,13.86,12.93,42.66,3.417188,0,421.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:50",4412966,35051,8,13.87,12.93,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:19:55",4412967,35051,8,13.81,12.93,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:00",4412968,35051,8,13.78,12.93,42.66,3.417188,0,417.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:05",4412969,35051,8,13.74,12.93,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:10",4412970,35051,8,13.78,12.93,42.66,3.417188,0,420.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:15",4412971,35051,8,13.85,12.93,42.66,3.417188,0,420.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:20",4412972,35051,8,13.86,12.93,42.66,3.418538,0,430.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:25",4412973,35051,8,13.88,12.93,42.66,3.418538,0,427.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:30",4412974,35051,8,13.87,12.93,42.66,3.418538,0,427.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:35",4412975,35051,8,13.92,12.93,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:40",4412976,35051,8,13.89,12.95,42.66,3.418538,0,425.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:45",4412977,35051,8,13.89,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:50",4412978,35051,8,13.85,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:20:55",4412979,35051,8,13.83,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:00",4412980,35051,8,13.82,12.95,42.66,3.418538,0,421.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:05",4412981,35051,8,13.87,12.95,42.66,3.418538,0,419.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:10",4412982,35051,8,13.88,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:15",4412983,35051,8,13.86,12.95,42.66,3.418538,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:20",4412984,35051,8,13.88,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:25",4412985,35051,8,13.88,12.95,42.66,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:30",4412986,35051,8,13.88,12.95,42.66,3.418538,0,422.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:35",4412987,35051,8,13.88,12.95,42.59,3.418538,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:40",4412988,35051,8,13.88,12.95,42.66,3.418538,0,422.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:45",4412989,35051,8,13.88,12.95,42.66,3.418538,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:50",4412990,35051,8,13.86,12.95,42.59,3.418538,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:21:55",4412991,35051,8,13.86,12.95,42.66,3.418538,0,420.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:00",4412992,35051,8,13.86,12.95,42.66,3.418538,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:05",4412993,35051,8,13.86,12.95,42.66,3.418538,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:10",4412994,35051,8,13.85,12.95,42.59,3.417188,0,417.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:15",4412995,35051,8,13.86,12.95,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:20",4412996,35051,8,13.86,12.95,42.66,3.417188,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:25",4412997,35051,8,13.86,12.95,42.66,3.417188,0,413.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:30",4412998,35051,8,13.86,12.95,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:35",4412999,35051,8,13.86,12.95,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:40",4413000,35051,8,13.86,12.95,42.66,3.417188,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:45",4413001,35051,8,13.87,12.98,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:50",4413002,35051,8,13.86,12.98,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:22:55",4413003,35051,8,13.86,12.98,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:00",4413004,35051,8,13.86,12.98,42.66,3.417188,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:05",4413005,35051,8,13.86,12.98,42.66,3.417188,0,405.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:10",4413006,35051,8,13.78,12.98,42.66,3.417188,0,408.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:15",4413007,35051,8,13.91,12.98,42.66,3.417188,0,408.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:20",4413008,35051,8,13.86,12.98,42.66,3.417188,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:25",4413009,35051,8,13.87,12.98,42.66,3.417188,0,415.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:30",4413010,35051,8,13.86,12.98,42.66,3.417188,0,414.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:35",4413011,35051,8,13.86,12.98,42.66,3.417188,0,413.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:40",4413012,35051,8,13.85,12.98,42.66,3.417188,0,413.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:45",4413013,35051,8,13.86,12.98,42.66,3.417188,0,416.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:50",4413014,35051,8,13.87,13,42.66,3.417188,0,411.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:23:55",4413015,35051,8,13.86,13,42.66,3.417188,0,411.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:00",4413016,35051,8,13.85,13,42.66,3.417188,0,411.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:05",4413017,35051,8,13.86,13,42.66,3.417188,0,410.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:10",4413018,35051,8,13.85,13,42.66,3.417188,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:15",4413019,35051,8,13.86,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:20",4413020,35051,8,13.86,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:25",4413021,35051,8,13.87,13,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:30",4413022,35051,8,13.87,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:35",4413023,35051,8,13.87,13,42.66,3.417188,0,417.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:40",4413024,35051,8,13.86,13,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:45",4413025,35051,8,13.87,13,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:50",4413026,35051,8,13.87,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:24:55",4413027,35051,8,13.85,13,42.66,3.417188,0,415.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:00",4413028,35051,8,13.86,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:05",4413029,35051,8,13.86,13,42.66,3.417188,0,418.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:10",4413030,35051,8,13.86,13,42.66,3.417188,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:15",4413031,35051,8,13.85,13,42.66,3.417188,0,419.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:20",4413032,35051,8,13.86,13,42.66,3.417188,0,421.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:25",4413033,35051,8,13.87,13,42.66,3.417188,0,420.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:30",4413034,35051,8,13.86,13,42.66,3.417188,0,422.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:35",4413035,35051,8,13.86,13,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:40",4413036,35051,8,13.86,13,42.66,3.417188,0,423.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:45",4413037,35051,8,13.85,13,42.66,3.417862,0,425.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:50",4413038,35051,8,13.86,13,42.66,3.417862,0,425.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:25:55",4413039,35051,8,13.85,13.02,42.66,3.417862,0,424.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:00",4413040,35051,8,13.85,13.02,42.66,3.417862,0,424.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:05",4413041,35051,8,13.85,13.02,42.66,3.417862,0,421.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:10",4413042,35051,8,13.86,13.02,42.66,3.417862,0,425.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:15",4413043,35051,8,13.86,13.02,42.66,3.417862,0,425.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:20",4413044,35051,8,13.86,13.02,42.66,3.417862,0,427.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:25",4413045,35051,8,13.86,13.02,42.66,3.417862,0,428.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:30",4413046,35051,8,13.86,13.02,42.66,3.417862,0,425.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:35",4413047,35051,8,13.86,13.02,42.66,3.417862,0,423.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:40",4413048,35051,8,13.86,13.02,42.66,3.417862,0,426.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:45",4413049,35051,8,13.86,13.02,42.66,3.417862,0,427.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:50",4413050,35051,8,13.86,13.02,42.66,3.417862,0,427.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:26:55",4413051,35051,8,13.86,13.02,42.66,3.417862,0,427.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:00",4413052,35051,8,13.86,13.02,42.66,3.417862,0,428.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:05",4413053,35051,8,13.86,13.02,42.66,3.417862,0,423.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:10",4413054,35051,8,13.86,13.05,42.66,3.417862,0,423.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:15",4413055,35051,8,13.85,13.05,42.66,3.417862,0,417.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:20",4413056,35051,8,13.87,13.05,42.66,3.417862,0,421.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:25",4413057,35051,8,13.86,13.05,42.66,3.417862,0,421.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:30",4413058,35051,8,13.84,13.05,42.66,3.417862,0,423.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:35",4413059,35051,8,13.82,13.05,42.66,3.418538,0,422.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:40",4413060,35051,8,13.83,13.05,42.66,3.418538,0,425.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:45",4413061,35051,8,13.83,13.05,42.66,3.418538,0,425.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:50",4413062,35051,8,13.84,13.05,42.66,3.418538,0,425.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:27:55",4413063,35051,8,13.83,13.05,42.66,3.418538,0,425.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:00",4413064,35051,8,13.84,13.05,42.66,3.418538,0,423.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:05",4413065,35051,8,13.83,13.05,42.66,3.418538,0,421.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:10",4413066,35051,8,13.85,13.05,42.66,3.418538,0,423.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:15",4413067,35051,8,13.85,13.05,42.66,3.418538,0,423.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:20",4413068,35051,8,13.83,13.05,42.66,3.418538,0,417.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:25",4413069,35051,8,13.84,13.05,42.66,3.418538,0,421.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:30",4413070,35051,8,13.83,13.05,42.66,3.418538,0,421.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:35",4413071,35051,8,13.85,13.05,42.66,3.418538,0,421.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:40",4413072,35051,8,13.83,13.05,42.66,3.418538,0,423.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:45",4413073,35051,8,13.83,13.05,42.66,3.418538,0,420.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:50",4413074,35051,8,13.83,13.05,42.66,3.418538,0,423.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:28:55",4413075,35051,8,13.83,13.05,42.66,3.418538,0,420.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:00",4413076,35051,8,13.83,13.05,42.66,3.418538,0,421.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:05",4413077,35051,8,13.83,13.05,42.66,3.418538,0,419.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:10",4413078,35051,8,13.84,13.05,42.66,3.418538,0,420.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:15",4413079,35051,8,13.85,13.05,42.66,3.418538,0,423.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:20",4413080,35051,8,13.84,13.05,42.66,3.417188,0,423.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:25",4413081,35051,8,13.82,13.05,42.66,3.417188,0,425.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:30",4413082,35051,8,13.83,13.05,42.66,3.417188,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:35",4413083,35051,8,13.83,13.07,42.66,3.417188,0,425.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:40",4413084,35051,8,13.84,13.07,42.66,3.417188,0,425.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:45",4413085,35051,8,13.84,13.07,42.66,3.417188,0,423.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:50",4413086,35051,8,13.83,13.07,42.66,3.417188,0,420.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:29:55",4413087,35051,8,13.83,13.07,42.66,3.417188,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:00",4413088,35051,8,13.84,13.07,42.66,3.417188,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:05",4413089,35051,8,13.82,13.07,42.66,3.417188,0,416.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:10",4413090,35051,8,13.84,13.07,42.66,3.417188,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:15",4413091,35051,8,13.85,13.07,42.59,3.417188,0,420.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:20",4413092,35051,8,13.84,13.07,42.59,3.417188,0,417.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:25",4413093,35051,8,13.83,13.07,42.59,3.417188,0,420.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:30",4413094,35051,8,13.85,13.07,42.59,3.417188,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:35",4413095,35051,8,13.83,13.07,42.59,3.417188,0,418.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:40",4413096,35051,8,13.85,13.07,42.59,3.417188,0,419.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:45",4413097,35051,8,13.84,13.07,42.59,3.417188,0,417.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:50",4413098,35051,8,13.83,13.07,42.59,3.417188,0,416.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:30:55",4413099,35051,8,13.83,13.07,42.59,3.417188,0,413.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:00",4413100,35051,8,13.86,13.07,42.59,3.417188,0,414.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:05",4413101,35051,8,13.82,13.07,42.59,3.417188,0,410.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:10",4413102,35051,8,13.85,13.07,42.59,3.417862,0,416.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:15",4413103,35051,8,13.85,13.09,42.59,3.417862,0,416.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:20",4413104,35051,8,13.84,13.07,42.59,3.417862,0,419.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:25",4413105,35051,8,13.85,13.09,42.59,3.417862,0,418.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:30",4413106,35051,8,13.85,13.09,42.59,3.417862,0,418.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:35",4413107,35051,8,13.85,13.09,42.59,3.417862,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:40",4413108,35051,8,13.81,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:45",4413109,35051,8,13.83,13.09,42.59,3.417862,0,417.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:50",4413110,35051,8,13.84,13.09,42.59,3.417862,0,421.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:31:55",4413111,35051,8,13.83,13.09,42.59,3.417862,0,420.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:00",4413112,35051,8,13.85,13.09,42.59,3.417862,0,421.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:05",4413113,35051,8,13.83,13.09,42.59,3.417862,0,421.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:10",4413114,35051,8,13.83,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:15",4413115,35051,8,13.86,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:20",4413116,35051,8,13.85,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:25",4413117,35051,8,13.85,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:30",4413118,35051,8,13.85,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:35",4413119,35051,8,13.85,13.09,42.59,3.417862,0,422.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:40",4413120,35051,8,13.84,13.09,42.59,3.417862,0,421.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:45",4413121,35051,8,13.82,13.09,42.59,3.417862,0,423.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:50",4413122,35051,8,13.85,13.09,42.52,3.417862,0,425.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:32:55",4413123,35051,8,13.85,13.09,42.52,3.417862,0,425.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:00",4413124,35051,8,13.83,13.12,42.52,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:05",4413125,35051,8,13.85,13.09,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:10",4413126,35051,8,13.84,13.12,42.52,3.418538,0,425.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:15",4413127,35051,8,13.85,13.12,42.52,3.418538,0,425.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:20",4413128,35051,8,13.83,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:25",4413129,35051,8,13.84,13.12,42.52,3.418538,0,422.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:30",4413130,35051,8,13.84,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:35",4413131,35051,8,13.84,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:40",4413132,35051,8,13.84,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:45",4413133,35051,8,13.84,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:50",4413134,35051,8,13.85,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:33:55",4413135,35051,8,13.83,13.12,42.52,3.418538,0,423.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:00",4413136,35051,8,13.84,13.12,42.52,3.418538,0,425.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:05",4413137,35051,8,13.84,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:10",4413138,35051,8,13.85,13.12,42.52,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:15",4413139,35051,8,13.82,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:20",4413140,35051,8,13.85,13.12,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:25",4413141,35051,8,13.84,13.14,42.52,3.418538,0,425.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:30",4413142,35051,8,13.85,13.14,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:35",4413143,35051,8,13.85,13.14,42.52,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:40",4413144,35051,8,13.86,13.14,42.52,3.418538,0,422.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:45",4413145,35051,8,13.82,13.14,42.52,3.417862,0,423.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:50",4413146,35051,8,13.84,13.14,42.52,3.417862,0,422.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:34:55",4413147,35051,8,13.84,13.14,42.52,3.417862,0,423.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:00",4413148,35051,8,13.85,13.14,42.52,3.417862,0,419.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:05",4413149,35051,8,13.83,13.14,42.52,3.417862,0,420.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:10",4413150,35051,8,13.85,13.14,42.52,3.417862,0,422.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:15",4413151,35051,8,13.83,13.14,42.52,3.417862,0,422.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:20",4413152,35051,8,13.85,13.14,42.52,3.417862,0,423.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:25",4413153,35051,8,13.82,13.14,42.46,3.417862,0,422.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:30",4413154,35051,8,13.85,13.14,42.52,3.417862,0,420.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:35",4413155,35051,8,13.85,13.14,42.52,3.417862,0,420.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:40",4413156,35051,8,13.85,13.14,42.46,3.417862,0,420.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:45",4413157,35051,8,13.83,13.14,42.46,3.417862,0,423.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:50",4413158,35051,8,13.85,13.14,42.46,3.417862,0,425.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:35:55",4413159,35051,8,13.82,13.14,42.46,3.417862,0,425.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:00",4413160,35051,8,13.85,13.14,42.46,3.417862,0,425.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:05",4413161,35051,8,13.83,13.14,42.46,3.417862,0,419.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:10",4413162,35051,8,13.83,13.14,42.46,3.417862,0,423.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:15",4413163,35051,8,13.81,13.14,42.46,3.417862,0,425.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:20",4413164,35051,8,13.85,13.14,42.46,3.417862,0,425.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:25",4413165,35051,8,13.82,13.14,42.46,3.417862,0,423.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:30",4413166,35051,8,13.84,13.14,42.46,3.417862,0,423.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:35",4413167,35051,8,13.83,13.14,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:40",4413168,35051,8,13.84,13.14,42.46,3.418538,0,423.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:45",4413169,35051,8,13.83,13.14,42.46,3.418538,0,423.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:50",4413170,35051,8,13.83,13.14,42.46,3.418538,0,419.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:36:55",4413171,35051,8,13.83,13.14,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:00",4413172,35051,8,13.84,13.16,42.46,3.418538,0,423.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:05",4413173,35051,8,13.84,13.16,42.46,3.418538,0,421.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:10",4413174,35051,8,13.85,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:15",4413175,35051,8,13.85,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:20",4413176,35051,8,13.85,13.16,42.46,3.418538,0,425.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:25",4413177,35051,8,13.85,13.16,42.46,3.418538,0,425.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:30",4413178,35051,8,13.83,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:35",4413179,35051,8,13.84,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:40",4413180,35051,8,13.84,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:45",4413181,35051,8,13.84,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:50",4413182,35051,8,13.85,13.16,42.46,3.418538,0,425.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:37:55",4413183,35051,8,13.85,13.16,42.46,3.418538,0,425.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:00",4413184,35051,8,13.84,13.16,42.46,3.418538,0,425.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:05",4413185,35051,8,13.83,13.16,42.46,3.418538,0,423.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:10",4413186,35051,8,13.85,13.16,42.46,3.418538,0,427.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:15",4413187,35051,8,13.84,13.16,42.46,3.418538,0,427.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:20",4413188,35051,8,13.84,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:25",4413189,35051,8,13.83,13.19,42.46,3.417862,0,423.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:30",4413190,35051,8,13.84,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:35",4413191,35051,8,13.85,13.19,42.46,3.417862,0,427.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:40",4413192,35051,8,13.81,13.16,42.46,3.417862,0,425.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:45",4413193,35051,8,13.83,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:50",4413194,35051,8,13.83,13.19,42.46,3.417862,0,425.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:38:55",4413195,35051,8,13.85,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:00",4413196,35051,8,13.84,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:05",4413197,35051,8,13.83,13.19,42.46,3.417862,0,424.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:10",4413198,35051,8,13.84,13.19,42.46,3.417862,0,425.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:15",4413199,35051,8,13.83,13.19,42.46,3.417862,0,421.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:20",4413200,35051,8,13.81,13.19,42.46,3.417862,0,428.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:25",4413201,35051,8,13.85,13.19,42.46,3.417862,0,428.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:30",4413202,35051,8,13.84,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:35",4413203,35051,8,13.83,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:40",4413204,35051,8,13.85,13.19,42.46,3.417862,0,426.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:45",4413205,35051,8,13.83,13.19,42.46,3.417862,0,428.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:50",4413206,35051,8,13.84,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:39:55",4413207,35051,8,13.84,13.19,42.46,3.417862,0,423.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:00",4413208,35051,8,13.85,13.19,42.46,3.417862,0,430.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:05",4413209,35051,8,13.85,13.19,42.46,3.417862,0,427.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:10",4413210,35051,8,13.85,13.19,42.39,3.417862,0,428.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:15",4413211,35051,8,13.85,13.19,42.39,3.417862,0,428.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:20",4413212,35051,8,13.84,13.19,42.39,3.417862,0,428.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:25",4413213,35051,8,13.85,13.19,42.39,3.417862,0,425.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:30",4413214,35051,8,13.85,13.19,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:35",4413215,35051,8,13.83,13.19,42.39,3.417862,0,422.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:40",4413216,35051,8,13.83,13.19,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:45",4413217,35051,8,13.85,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:50",4413218,35051,8,13.83,13.21,42.39,3.417862,0,423.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:40:55",4413219,35051,8,13.84,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:00",4413220,35051,8,13.84,13.21,42.39,3.417862,0,427.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:05",4413221,35051,8,13.83,13.21,42.39,3.417862,0,422.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:10",4413222,35051,8,13.83,13.21,42.39,3.417862,0,424.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:15",4413223,35051,8,13.84,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:20",4413224,35051,8,13.84,13.21,42.39,3.417862,0,421.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:25",4413225,35051,8,13.85,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:30",4413226,35051,8,13.83,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:35",4413227,35051,8,13.84,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:40",4413228,35051,8,13.85,13.21,42.39,3.417862,0,425.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:45",4413229,35051,8,13.82,13.21,42.39,3.417862,0,423.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:50",4413230,35051,8,13.82,13.21,42.39,3.417862,0,423.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:41:55",4413231,35051,8,13.85,13.21,42.39,3.417862,0,422.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:00",4413232,35051,8,13.84,13.21,42.39,3.418538,0,423.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:05",4413233,35051,8,13.83,13.21,42.39,3.418538,0,422.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:10",4413234,35051,8,13.85,13.21,42.39,3.418538,0,423.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:15",4413235,35051,8,13.83,13.21,42.39,3.418538,0,423.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:20",4413236,35051,8,13.85,13.21,42.39,3.418538,0,423.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:25",4413237,35051,8,13.83,13.21,42.39,3.418538,0,420.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:30",4413238,35051,8,13.85,13.23,42.39,3.418538,0,421.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:35",4413239,35051,8,13.84,13.23,42.39,3.418538,0,425.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:40",4413240,35051,8,13.85,13.23,42.39,3.418538,0,427.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:45",4413241,35051,8,13.85,13.23,42.39,3.418538,0,424.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:50",4413242,35051,8,13.85,13.23,42.39,3.418538,0,427.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:42:55",4413243,35051,8,13.83,13.23,42.39,3.418538,0,422.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:00",4413244,35051,8,13.84,13.23,42.39,3.418538,0,425.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:05",4413245,35051,8,13.83,13.23,42.39,3.418538,0,425.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:10",4413246,35051,8,13.85,13.23,42.39,3.418538,0,430.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:15",4413247,35051,8,13.85,13.23,42.39,3.418538,0,430.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:20",4413248,35051,8,13.84,13.23,42.39,3.418538,0,430.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:25",4413249,35051,8,13.83,13.23,42.39,3.418538,0,428.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:30",4413250,35051,8,13.84,13.23,42.39,3.418538,0,424.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:35",4413251,35051,8,13.83,13.23,42.39,3.418538,0,427.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:40",4413252,35051,8,13.84,13.23,42.39,3.418538,0,423.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:45",4413253,35051,8,13.83,13.23,42.39,3.418538,0,428.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:50",4413254,35051,8,13.83,13.23,42.39,3.418538,0,427.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:43:55",4413255,35051,8,13.84,13.23,42.39,3.418538,0,427.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:00",4413256,35051,8,13.85,13.23,42.39,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:05",4413257,35051,8,13.83,13.23,42.39,3.418538,0,421.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:10",4413258,35051,8,13.84,13.23,42.39,3.418538,0,427.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:15",4413259,35051,8,13.85,13.23,42.39,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:20",4413260,35051,8,13.85,13.23,42.39,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:25",4413261,35051,8,13.83,13.23,42.32,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:30",4413262,35051,8,13.85,13.23,42.39,3.418538,0,423.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:35",4413263,35051,8,13.83,13.23,42.39,3.418538,0,423.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:40",4413264,35051,8,13.83,13.23,42.32,3.418538,0,423.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:45",4413265,35051,8,13.85,13.23,42.39,3.418538,0,423.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:50",4413266,35051,8,13.82,13.23,42.32,3.418538,0,421.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:44:55",4413267,35051,8,13.85,13.26,42.32,3.418538,0,423.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:00",4413268,35051,8,13.83,13.26,42.32,3.418538,0,421.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:05",4413269,35051,8,13.83,13.26,42.32,3.418538,0,422.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:10",4413270,35051,8,13.85,13.26,42.32,3.418538,0,423.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:15",4413271,35051,8,13.84,13.26,42.32,3.418538,0,425.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:20",4413272,35051,8,13.85,13.26,42.32,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:25",4413273,35051,8,13.83,13.26,42.32,3.418538,0,428.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:30",4413274,35051,8,13.82,13.26,42.32,3.418538,0,425.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:35",4413275,35051,8,13.83,13.26,42.32,3.417862,0,425.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:40",4413276,35051,8,13.83,13.26,42.32,3.417862,0,423.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:45",4413277,35051,8,13.84,13.26,42.32,3.417862,0,427.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:50",4413278,35051,8,13.82,13.26,42.32,3.417862,0,424.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:45:55",4413279,35051,8,13.85,13.26,42.32,3.417862,0,428.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:00",4413280,35051,8,13.84,13.26,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:05",4413281,35051,8,13.83,13.26,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:10",4413282,35051,8,13.82,13.26,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:15",4413283,35051,8,13.83,13.26,42.32,3.417862,0,423.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:20",4413284,35051,8,13.83,13.26,42.32,3.417862,0,422.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:25",4413285,35051,8,13.85,13.26,42.32,3.417862,0,425.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:30",4413286,35051,8,13.83,13.28,42.32,3.417862,0,425.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:35",4413287,35051,8,13.85,13.26,42.32,3.417862,0,425.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:40",4413288,35051,8,13.84,13.28,42.32,3.417862,0,425.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:45",4413289,35051,8,13.83,13.26,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:50",4413290,35051,8,13.84,13.28,42.32,3.417862,0,423.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:46:55",4413291,35051,8,13.84,13.26,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:00",4413292,35051,8,13.86,13.28,42.32,3.417862,0,420.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:05",4413293,35051,8,13.83,13.28,42.32,3.417862,0,420.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:10",4413294,35051,8,13.84,13.28,42.32,3.417862,0,421.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:15",4413295,35051,8,13.84,13.28,42.32,3.417862,0,423.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:20",4413296,35051,8,13.85,13.28,42.32,3.418538,0,423.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:25",4413297,35051,8,13.84,13.28,42.32,3.418538,0,423.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:30",4413298,35051,8,13.85,13.28,42.32,3.418538,0,418.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:35",4413299,35051,8,13.85,13.28,42.32,3.418538,0,421.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:40",4413300,35051,8,13.84,13.28,42.32,3.418538,0,421.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:45",4413301,35051,8,13.83,13.28,42.32,3.418538,0,421.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:50",4413302,35051,8,13.84,13.28,42.32,3.418538,0,423.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:47:55",4413303,35051,8,13.84,13.28,42.32,3.418538,0,422.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:00",4413304,35051,8,13.84,13.28,42.32,3.418538,0,425.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:05",4413305,35051,8,13.84,13.28,42.32,3.418538,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:10",4413306,35051,8,13.84,13.28,42.32,3.418538,0,427.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:15",4413307,35051,8,13.83,13.28,42.32,3.418538,0,429.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:20",4413308,35051,8,13.83,13.28,42.32,3.418538,0,427.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:25",4413309,35051,8,13.85,13.28,42.32,3.418538,0,430.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:30",4413310,35051,8,13.84,13.28,42.25,3.418538,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:35",4413311,35051,8,13.85,13.28,42.25,3.418538,0,430.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:40",4413312,35051,8,13.84,13.28,42.32,3.418538,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:45",4413313,35051,8,13.83,13.28,42.25,3.418538,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:50",4413314,35051,8,13.83,13.3,42.25,3.418538,0,425.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:48:55",4413315,35051,8,13.84,13.3,42.25,3.418538,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:00",4413316,35051,8,13.85,13.3,42.25,3.418538,0,427.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:05",4413317,35051,8,13.83,13.3,42.25,3.418538,0,427.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:10",4413318,35051,8,13.84,13.3,42.25,3.418538,0,429.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:15",4413319,35051,8,13.83,13.3,42.25,3.418538,0,423.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:20",4413320,35051,8,13.84,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:25",4413321,35051,8,13.83,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:30",4413322,35051,8,13.83,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:35",4413323,35051,8,13.85,13.3,42.25,3.418538,0,423.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:40",4413324,35051,8,13.84,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:45",4413325,35051,8,13.84,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:50",4413326,35051,8,13.83,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:49:55",4413327,35051,8,13.85,13.3,42.25,3.418538,0,427.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:00",4413328,35051,8,13.81,13.3,42.25,3.418538,0,427.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:05",4413329,35051,8,13.84,13.3,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:10",4413330,35051,8,13.83,13.3,42.25,3.418538,0,427.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:15",4413331,35051,8,13.85,13.3,42.25,3.418538,0,425.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:20",4413332,35051,8,13.84,13.3,42.25,3.418538,0,426.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:25",4413333,35051,8,13.83,13.3,42.25,3.418538,0,425.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:30",4413334,35051,8,13.83,13.3,42.25,3.418538,0,425.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:35",4413335,35051,8,13.84,13.33,42.25,3.418538,0,423.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:40",4413336,35051,8,13.85,13.33,42.25,3.418538,0,425.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:45",4413337,35051,8,13.84,13.33,42.25,3.418538,0,425.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:50",4413338,35051,8,13.83,13.33,42.25,3.418538,0,426.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:50:55",4413339,35051,8,13.83,13.33,42.25,3.418538,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:00",4413340,35051,8,13.84,13.33,42.25,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:05",4413341,35051,8,13.83,13.33,42.25,3.417862,0,421.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:10",4413342,35051,8,13.85,13.33,42.25,3.417862,0,423.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:15",4413343,35051,8,13.83,13.33,42.25,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:20",4413344,35051,8,13.85,13.33,42.25,3.417862,0,423.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:25",4413345,35051,8,13.83,13.33,42.25,3.417862,0,419.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:30",4413346,35051,8,13.83,13.33,42.25,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:35",4413347,35051,8,13.83,13.33,42.25,3.417862,0,427.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:40",4413348,35051,8,13.83,13.33,42.25,3.417862,0,426.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:45",4413349,35051,8,13.84,13.33,42.25,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:50",4413350,35051,8,13.84,13.33,42.25,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:51:55",4413351,35051,8,13.83,13.33,42.25,3.417862,0,422.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:00",4413352,35051,8,13.83,13.33,42.18,3.417862,0,426.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:05",4413353,35051,8,13.81,13.33,42.18,3.417862,0,424.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:10",4413354,35051,8,13.83,13.33,42.18,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:15",4413355,35051,8,13.83,13.33,42.18,3.417862,0,423.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:20",4413356,35051,8,13.83,13.33,42.18,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:25",4413357,35051,8,13.83,13.33,42.18,3.417862,0,425.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:30",4413358,35051,8,13.8,13.33,42.18,3.417862,0,423.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:35",4413359,35051,8,13.84,13.33,42.18,3.417862,0,423.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:40",4413360,35051,8,13.84,13.33,42.18,3.417862,0,423.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:45",4413361,35051,8,13.83,13.35,42.18,3.418538,0,425.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:50",4413362,35051,8,13.83,13.33,42.18,3.418538,0,423.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:52:55",4413363,35051,8,13.83,13.33,42.18,3.418538,0,423.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:00",4413364,35051,8,13.83,13.33,42.18,3.418538,0,421.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:05",4413365,35051,8,13.82,13.35,42.18,3.418538,0,417.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:10",4413366,35051,8,13.82,13.35,42.18,3.418538,0,416.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:15",4413367,35051,8,13.82,13.35,42.18,3.418538,0,418.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:20",4413368,35051,8,13.84,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:25",4413369,35051,8,13.85,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:30",4413370,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:35",4413371,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:40",4413372,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:45",4413373,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:50",4413374,35051,8,13.82,13.35,42.18,3.418538,0,417.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:53:55",4413375,35051,8,13.84,13.35,42.18,3.418538,0,416.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:00",4413376,35051,8,13.82,13.35,42.18,3.418538,0,418.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:05",4413377,35051,8,13.83,13.35,42.18,3.418538,0,417.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:10",4413378,35051,8,13.82,13.35,42.18,3.418538,0,419.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:15",4413379,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:20",4413380,35051,8,13.81,13.35,42.18,3.418538,0,418.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:25",4413381,35051,8,13.82,13.35,42.18,3.418538,0,416.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:30",4413382,35051,8,13.83,13.35,42.18,3.418538,0,419.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:35",4413383,35051,8,13.83,13.35,42.18,3.418538,0,415.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:40",4413384,35051,8,13.83,13.35,42.18,3.418538,0,416.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:45",4413385,35051,8,13.81,13.4,42.18,3.418538,0,415.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:50",4413386,35051,8,13.83,13.4,42.12,3.418538,0,416.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:54:55",4413387,35051,8,13.83,13.4,42.12,3.418538,0,417.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:00",4413388,35051,8,13.81,13.4,42.12,3.418538,0,412.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:05",4413389,35051,8,13.83,13.4,42.18,3.418538,0,415.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:10",4413390,35051,8,13.83,13.4,42.12,3.418538,0,419.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:15",4413391,35051,8,13.82,13.4,42.12,3.418538,0,418.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:20",4413392,35051,8,13.83,13.4,42.12,3.418538,0,418.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:25",4413393,35051,8,13.83,13.4,42.12,3.418538,0,417.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:30",4413394,35051,8,13.83,13.4,42.12,3.418538,0,417.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:35",4413395,35051,8,13.84,13.4,42.12,3.418538,0,414.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:40",4413396,35051,8,13.84,13.4,42.12,3.418538,0,414.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:45",4413397,35051,8,13.83,13.4,42.12,3.418538,0,414.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:50",4413398,35051,8,13.83,13.4,42.12,3.418538,0,417.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:55:55",4413399,35051,8,13.81,13.4,42.12,3.418538,0,413.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:00",4413400,35051,8,13.84,13.4,42.12,3.418538,0,414.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:05",4413401,35051,8,13.82,13.4,42.12,3.418538,0,411.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:10",4413402,35051,8,13.83,13.4,42.12,3.418538,0,416.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:15",4413403,35051,8,13.83,13.4,42.12,3.418538,0,416.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:20",4413404,35051,8,13.83,13.4,42.12,3.417862,0,417.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:25",4413405,35051,8,13.83,13.4,42.12,3.417862,0,418.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:30",4413406,35051,8,13.83,13.4,42.12,3.417862,0,418.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:35",4413407,35051,8,13.81,13.4,42.12,3.417862,0,414.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:40",4413408,35051,8,13.83,13.4,42.12,3.417862,0,419.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:45",4413409,35051,8,13.83,13.4,42.12,3.417862,0,418.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:50",4413410,35051,8,13.83,13.4,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:56:55",4413411,35051,8,13.81,13.4,42.12,3.417862,0,416.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:00",4413412,35051,8,13.83,13.4,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:05",4413413,35051,8,13.83,13.4,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:10",4413414,35051,8,13.83,13.4,42.12,3.417862,0,417.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:15",4413415,35051,8,13.83,13.42,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:20",4413416,35051,8,13.83,13.42,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:25",4413417,35051,8,13.83,13.42,42.12,3.417862,0,423.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:30",4413418,35051,8,13.83,13.42,42.12,3.417862,0,423.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:35",4413419,35051,8,13.83,13.42,42.12,3.417862,0,423.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:40",4413420,35051,8,13.83,13.42,42.12,3.417862,0,423.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:45",4413421,35051,8,13.83,13.42,42.12,3.417862,0,421.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:50",4413422,35051,8,13.83,13.42,42.12,3.417862,0,421.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:57:55",4413423,35051,8,13.83,13.42,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:00",4413424,35051,8,13.83,13.42,42.12,3.417862,0,421.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:05",4413425,35051,8,13.81,13.42,42.12,3.417862,0,420.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:10",4413426,35051,8,13.8,13.42,42.12,3.418538,0,423.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:15",4413427,35051,8,13.81,13.42,42.12,3.418538,0,423.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:20",4413428,35051,8,13.81,13.42,42.12,3.418538,0,423.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:25",4413429,35051,8,13.8,13.42,42.12,3.418538,0,423.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:30",4413430,35051,8,13.81,13.42,42.12,3.418538,0,425.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:35",4413431,35051,8,13.81,13.42,42.12,3.418538,0,425.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:40",4413432,35051,8,13.79,13.42,42.12,3.418538,0,424.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:45",4413433,35051,8,13.81,13.42,42.05,3.418538,0,425.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:50",4413434,35051,8,13.82,13.42,42.05,3.418538,0,423.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:58:55",4413435,35051,8,13.81,13.45,42.05,3.418538,0,423.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:00",4413436,35051,8,13.81,13.45,42.05,3.418538,0,423.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:05",4413437,35051,8,13.8,13.45,42.05,3.418538,0,419.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:10",4413438,35051,8,13.81,13.45,42.12,3.418538,0,423.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:15",4413439,35051,8,13.81,13.45,42.05,3.418538,0,421.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:20",4413440,35051,8,13.78,13.45,42.05,3.418538,0,421.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:25",4413441,35051,8,13.57,13.45,42.05,3.418538,0,421.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:30",4413442,35051,8,13.55,13.45,42.05,3.418538,0,417.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:35",4413443,35051,8,13.56,13.45,42.05,3.418538,0,420.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:40",4413444,35051,8,13.65,13.45,42.05,3.418538,0,423.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:45",4413445,35051,8,13.74,13.45,42.05,3.418538,0,417.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:50",4413446,35051,8,13.82,13.45,42.05,3.418538,0,420.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 16:59:55",4413447,35051,8,13.83,13.45,42.05,3.418538,0,421.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:00",4413448,35051,8,13.61,13.45,42.05,3.418538,0,419.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:05",4413449,35051,8,13.54,13.45,42.05,3.418538,0,415.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:10",4413450,35051,8,13.55,13.45,42.05,3.418538,0,418.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:15",4413451,35051,8,13.59,13.45,42.05,3.418538,0,419.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:20",4413452,35051,8,13.76,13.45,42.05,3.418538,0,419.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:25",4413453,35051,8,13.83,13.45,42.05,3.418538,0,421.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:30",4413454,35051,8,13.86,13.45,42.05,3.418538,0,421.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:35",4413455,35051,8,13.86,13.45,42.05,3.418538,0,432.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:40",4413456,35051,8,13.8,13.45,42.05,3.418538,0,421.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:45",4413457,35051,8,13.85,13.45,42.05,3.418538,0,423.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:50",4413458,35051,8,13.91,13.45,42.05,3.418538,0,423.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:00:55",4413459,35051,8,13.86,13.45,42.05,3.418538,0,421.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:00",4413460,35051,8,13.86,13.45,42.05,3.418538,0,425.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:05",4413461,35051,8,13.85,13.45,42.05,3.418538,0,421.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:10",4413462,35051,8,13.85,13.45,42.05,3.418538,0,423.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:15",4413463,35051,8,13.84,13.45,42.05,3.418538,0,425.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:20",4413464,35051,8,13.85,13.45,42.05,3.418538,0,425.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:25",4413465,35051,8,13.83,13.45,42.05,3.418538,0,425.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:30",4413466,35051,8,13.82,13.45,42.05,3.418538,0,423.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:35",4413467,35051,8,13.83,13.45,42.05,3.418538,0,425.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:40",4413468,35051,8,13.85,13.47,42.05,3.418538,0,425.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:45",4413469,35051,8,13.7,13.47,42.05,3.418538,0,425.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:50",4413470,35051,8,13.88,13.47,42.05,3.418538,0,428.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:01:55",4413471,35051,8,13.85,13.47,42.05,3.418538,0,425.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:00",4413472,35051,8,13.81,13.47,42.05,3.418538,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:05",4413473,35051,8,13.76,13.47,42.05,3.418538,0,419.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:10",4413474,35051,8,13.79,13.47,42.05,3.418538,0,428.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:15",4413475,35051,8,13.62,13.47,42.05,3.418538,0,426.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:20",4413476,35051,8,13.57,13.47,42.05,3.418538,0,424.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:25",4413477,35051,8,13.65,13.47,42.05,3.418538,0,424.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:30",4413478,35051,8,13.86,13.47,42.05,3.418538,0,425.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:35",4413479,35051,8,13.85,13.47,42.05,3.418538,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:40",4413480,35051,8,13.86,13.47,42.05,3.418538,0,433.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:45",4413481,35051,8,13.73,13.47,42.05,3.418538,0,425.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:50",4413482,35051,8,13.65,13.47,42.05,3.418538,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:02:55",4413483,35051,8,13.85,13.47,42.05,3.418538,0,428.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:00",4413484,35051,8,13.85,13.47,42.05,3.418538,0,425.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:05",4413485,35051,8,13.85,13.47,42.05,3.418538,0,425.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:10",4413486,35051,8,13.85,13.47,42.05,3.418538,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:15",4413487,35051,8,13.77,13.47,42.05,3.418538,0,428.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:20",4413488,35051,8,13.68,13.47,42.05,3.418538,0,426.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:25",4413489,35051,8,13.73,13.47,42.05,3.418538,0,428.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:30",4413490,35051,8,13.86,13.47,42.05,3.418538,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:35",4413491,35051,8,13.86,13.47,42.05,3.418538,0,428.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:40",4413492,35051,8,13.85,13.49,42.05,3.418538,0,427.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:45",4413493,35051,8,13.85,13.49,42.05,3.418538,0,425.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:50",4413494,35051,8,13.85,13.49,42.05,3.418538,0,425.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:03:55",4413495,35051,8,13.83,13.49,42.05,3.418538,0,424.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:00",4413496,35051,8,13.85,13.49,42.05,3.418538,0,423.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:05",4413497,35051,8,13.84,13.49,42.05,3.418538,0,424.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:10",4413498,35051,8,13.85,13.49,42.05,3.418538,0,427.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:15",4413499,35051,8,13.84,13.49,42.05,3.418538,0,428.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:20",4413500,35051,8,13.84,13.49,42.05,3.418538,0,429.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:25",4413501,35051,8,13.85,13.49,42.05,3.418538,0,432.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:30",4413502,35051,8,13.85,13.49,42.05,3.418538,0,429.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:35",4413503,35051,8,13.84,13.49,42.05,3.418538,0,427.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:40",4413504,35051,8,13.85,13.49,42.05,3.418538,0,433.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:45",4413505,35051,8,13.9,13.49,42.05,3.418538,0,429.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:50",4413506,35051,8,13.85,13.49,42.05,3.418538,0,432.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:04:55",4413507,35051,8,13.85,13.49,42.05,3.418538,0,432.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:00",4413508,35051,8,13.87,13.49,42.05,3.418538,0,429.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:05",4413509,35051,8,13.83,13.49,42.05,3.418538,0,432.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:10",4413510,35051,8,13.85,13.49,42.12,3.418538,0,427.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:15",4413511,35051,8,13.64,13.49,42.12,3.418538,0,429.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:20",4413512,35051,8,13.58,13.49,42.05,3.418538,0,425.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:25",4413513,35051,8,13.73,13.49,42.12,3.418538,0,427.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:30",4413514,35051,8,13.71,13.49,42.12,3.418538,0,425.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:35",4413515,35051,8,13.65,13.49,42.12,3.418538,0,428.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:40",4413516,35051,8,13.68,13.49,42.12,3.418538,0,426.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:45",4413517,35051,8,13.88,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:50",4413518,35051,8,13.73,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:05:55",4413519,35051,8,13.61,13.52,42.12,3.418538,0,423.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:00",4413520,35051,8,13.58,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:05",4413521,35051,8,13.53,13.52,42.12,3.418538,0,420.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:10",4413522,35051,8,13.54,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:15",4413523,35051,8,13.53,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:20",4413524,35051,8,13.52,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:25",4413525,35051,8,13.52,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:30",4413526,35051,8,13.52,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:35",4413527,35051,8,13.5,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:40",4413528,35051,8,13.52,13.52,42.12,3.418538,0,425.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:45",4413529,35051,8,13.52,13.52,42.12,3.418538,0,423.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:50",4413530,35051,8,13.53,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:06:55",4413531,35051,8,13.52,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:00",4413532,35051,8,13.52,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:05",4413533,35051,8,13.52,13.52,42.12,3.418538,0,423.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:10",4413534,35051,8,13.53,13.52,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:15",4413535,35051,8,13.5,13.52,42.12,3.417862,0,420.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:20",4413536,35051,8,13.53,13.52,42.12,3.417862,0,423.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:25",4413537,35051,8,13.51,13.52,42.12,3.417862,0,420.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:30",4413538,35051,8,13.53,13.52,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:35",4413539,35051,8,13.55,13.54,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:40",4413540,35051,8,13.56,13.54,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:45",4413541,35051,8,13.57,13.54,42.12,3.417862,0,421.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:50",4413542,35051,8,13.57,13.54,42.12,3.417862,0,421.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:07:55",4413543,35051,8,13.56,13.54,42.12,3.417862,0,421.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:00",4413544,35051,8,13.56,13.54,42.12,3.417862,0,418.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:05",4413545,35051,8,13.51,13.54,42.12,3.417862,0,418.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:10",4413546,35051,8,13.7,13.54,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:15",4413547,35051,8,13.71,13.54,42.12,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:20",4413548,35051,8,13.66,13.54,42.12,3.417862,0,419.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:25",4413549,35051,8,13.67,13.54,42.12,3.417862,0,420.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:30",4413550,35051,8,13.66,13.54,42.12,3.417862,0,420.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:35",4413551,35051,8,13.6,13.54,42.12,3.417862,0,421.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:40",4413552,35051,8,13.57,13.54,42.18,3.417862,0,421.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:45",4413553,35051,8,13.56,13.54,42.12,3.417862,0,420.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:50",4413554,35051,8,13.58,13.54,42.18,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:08:55",4413555,35051,8,13.88,13.54,42.18,3.417862,0,423.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:00",4413556,35051,8,13.89,13.54,42.18,3.418538,0,423.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:05",4413557,35051,8,13.63,13.54,42.18,3.418538,0,425.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:10",4413558,35051,8,13.6,13.54,42.18,3.418538,0,427.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:15",4413559,35051,8,13.63,13.54,42.18,3.418538,0,426.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:20",4413560,35051,8,13.62,13.54,42.18,3.418538,0,427.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:25",4413561,35051,8,13.55,13.54,42.18,3.418538,0,425.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:30",4413562,35051,8,13.54,13.54,42.18,3.418538,0,425.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:35",4413563,35051,8,13.52,13.54,42.18,3.418538,0,427.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:40",4413564,35051,8,13.51,13.54,42.18,3.418538,0,427.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:45",4413565,35051,8,13.5,13.54,42.18,3.418538,0,430.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:50",4413566,35051,8,13.5,13.54,42.18,3.418538,0,433.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:09:55",4413567,35051,8,13.48,13.54,42.25,3.418538,0,429.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:00",4413568,35051,8,13.53,13.54,42.25,3.418538,0,430.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:05",4413569,35051,8,13.52,13.54,42.25,3.418538,0,433.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:10",4413570,35051,8,13.5,13.54,42.25,3.418538,0,427.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:15",4413571,35051,8,13.53,13.54,42.25,3.418538,0,432.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:20",4413572,35051,8,13.64,13.56,42.25,3.418538,0,432.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:25",4413573,35051,8,13.63,13.54,42.25,3.418538,0,433.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:30",4413574,35051,8,13.61,13.54,42.25,3.418538,0,429.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:35",4413575,35051,8,13.96,13.56,42.25,3.418538,0,428.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:40",4413576,35051,8,13.93,13.56,42.25,3.418538,0,430.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:45",4413577,35051,8,13.92,13.56,42.25,3.418538,0,427.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:50",4413578,35051,8,13.92,13.56,42.25,3.418538,0,430.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:10:55",4413579,35051,8,13.92,13.56,42.25,3.418538,0,430.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:00",4413580,35051,8,13.92,13.56,42.25,3.418538,0,433.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:05",4413581,35051,8,13.93,13.56,42.32,3.418538,0,427.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:10",4413582,35051,8,13.91,13.56,42.32,3.418538,0,430.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:15",4413583,35051,8,13.9,13.56,42.32,3.418538,0,429.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:20",4413584,35051,8,13.91,13.56,42.32,3.418538,0,432.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:25",4413585,35051,8,13.91,13.56,42.32,3.418538,0,432.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:30",4413586,35051,8,13.91,13.56,42.32,3.418538,0,432.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:35",4413587,35051,8,13.91,13.56,42.32,3.418538,0,432.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:40",4413588,35051,8,13.89,13.56,42.32,3.418538,0,425.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:45",4413589,35051,8,13.88,13.56,42.32,3.418538,0,433.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:50",4413590,35051,8,13.9,13.56,42.32,3.418538,0,433.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:11:55",4413591,35051,8,13.9,13.56,42.39,3.418538,0,430.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:00",4413592,35051,8,13.9,13.56,42.32,3.418538,0,432.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:05",4413593,35051,8,13.9,13.56,42.39,3.418538,0,430.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:10",4413594,35051,8,13.89,13.56,42.39,3.418538,0,429.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:15",4413595,35051,8,13.9,13.59,42.39,3.418538,0,427.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:20",4413596,35051,8,13.89,13.59,42.39,3.418538,0,428.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:25",4413597,35051,8,13.89,13.59,42.39,3.418538,0,428.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:30",4413598,35051,8,13.88,13.59,42.39,3.418538,0,427.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:35",4413599,35051,8,13.87,13.59,42.39,3.419213,0,424.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:40",4413600,35051,8,13.88,13.59,42.39,3.419213,0,426.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:45",4413601,35051,8,13.74,13.59,42.39,3.419213,0,422.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:50",4413602,35051,8,13.58,13.59,42.39,3.419213,0,425.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:12:55",4413603,35051,8,13.8,13.59,42.39,3.419213,0,425.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:00",4413604,35051,8,13.87,13.59,42.39,3.419213,0,428.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:05",4413605,35051,8,13.88,13.59,42.46,3.419213,0,428.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:10",4413606,35051,8,13.87,13.59,42.46,3.419213,0,427.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:15",4413607,35051,8,13.87,13.59,42.46,3.419213,0,430.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:20",4413608,35051,8,13.73,13.59,42.46,3.419213,0,429.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:25",4413609,35051,8,13.61,13.59,42.46,3.419213,0,429.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:30",4413610,35051,8,13.59,13.59,42.46,3.419213,0,431.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:35",4413611,35051,8,13.54,13.59,42.46,3.419213,0,425.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:40",4413612,35051,8,13.64,13.59,42.46,3.419213,0,428.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:45",4413613,35051,8,13.84,13.59,42.46,3.419213,0,433.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:50",4413614,35051,8,13.62,13.59,42.46,3.419213,0,429.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:13:55",4413615,35051,8,13.59,13.59,42.46,3.419213,0,432.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:00",4413616,35051,8,13.54,13.59,42.46,3.419213,0,431.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:05",4413617,35051,8,13.5,13.59,42.46,3.419213,0,429.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:10",4413618,35051,8,13.52,13.59,42.46,3.419213,0,428.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:15",4413619,35051,8,13.52,13.59,42.46,3.419213,0,426.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:20",4413620,35051,8,13.58,13.59,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:25",4413621,35051,8,13.57,13.59,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:30",4413622,35051,8,13.5,13.59,42.46,3.418538,0,428.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:35",4413623,35051,8,13.51,13.59,42.46,3.418538,0,429.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:40",4413624,35051,8,13.51,13.59,42.46,3.418538,0,433.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:45",4413625,35051,8,13.57,13.59,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:50",4413626,35051,8,13.52,13.59,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:14:55",4413627,35051,8,13.5,13.59,42.46,3.418538,0,424.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:00",4413628,35051,8,13.69,13.61,42.46,3.418538,0,428.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:05",4413629,35051,8,13.6,13.61,42.46,3.418538,0,426.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:10",4413630,35051,8,13.52,13.61,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:15",4413631,35051,8,13.5,13.61,42.46,3.418538,0,430.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:20",4413632,35051,8,13.49,13.61,42.46,3.418538,0,429.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:25",4413633,35051,8,13.47,13.61,42.46,3.418538,0,429.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:30",4413634,35051,8,13.46,13.61,42.46,3.418538,0,431.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:35",4413635,35051,8,13.46,13.61,42.46,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:40",4413636,35051,8,13.46,13.61,42.46,3.418538,0,429.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:45",4413637,35051,8,13.46,13.61,42.46,3.418538,0,427.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:50",4413638,35051,8,13.46,13.61,42.46,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:15:55",4413639,35051,8,13.45,13.61,42.46,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:00",4413640,35051,8,13.45,13.61,42.46,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:05",4413641,35051,8,13.45,13.61,42.46,3.418538,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:10",4413642,35051,8,13.43,13.61,42.46,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:15",4413643,35051,8,13.46,13.61,42.46,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:20",4413644,35051,8,13.43,13.61,42.46,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:25",4413645,35051,8,13.46,13.61,42.52,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:30",4413646,35051,8,13.46,13.61,42.46,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:35",4413647,35051,8,13.46,13.61,42.46,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:40",4413648,35051,8,13.47,13.61,42.46,3.419213,0,429.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:45",4413649,35051,8,13.46,13.61,42.52,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:50",4413650,35051,8,13.46,13.61,42.52,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:16:55",4413651,35051,8,13.49,13.64,42.52,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:00",4413652,35051,8,13.48,13.61,42.52,3.419213,0,433.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:05",4413653,35051,8,13.46,13.64,42.52,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:10",4413654,35051,8,13.44,13.64,42.52,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:15",4413655,35051,8,13.44,13.64,42.52,3.419213,0,429.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:20",4413656,35051,8,13.41,13.64,42.52,3.419213,0,427.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:25",4413657,35051,8,13.41,13.64,42.52,3.419213,0,427.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:30",4413658,35051,8,13.42,13.64,42.52,3.419213,0,427.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:35",4413659,35051,8,13.44,13.64,42.52,3.419213,0,427.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:40",4413660,35051,8,13.43,13.64,42.52,3.419213,0,430.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:45",4413661,35051,8,13.44,13.64,42.52,3.419213,0,431.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:50",4413662,35051,8,13.44,13.64,42.52,3.419213,0,427.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:17:55",4413663,35051,8,13.43,13.64,42.52,3.419213,0,432.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:00",4413664,35051,8,13.43,13.64,42.52,3.419213,0,433.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:05",4413665,35051,8,13.45,13.64,42.52,3.419213,0,430.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:10",4413666,35051,8,13.55,13.64,42.52,3.419213,0,429.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:15",4413667,35051,8,13.49,13.64,42.52,3.419213,0,430.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:20",4413668,35051,8,13.48,13.64,42.52,3.419213,0,432.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:25",4413669,35051,8,13.49,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:30",4413670,35051,8,13.49,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:35",4413671,35051,8,13.51,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:40",4413672,35051,8,13.78,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:45",4413673,35051,8,13.65,13.64,42.59,3.419213,0,438.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:50",4413674,35051,8,13.53,13.64,42.59,3.419213,0,437.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:18:55",4413675,35051,8,13.5,13.64,42.59,3.419213,0,437.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:00",4413676,35051,8,13.48,13.64,42.59,3.419213,0,437.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:05",4413677,35051,8,13.48,13.64,42.59,3.419213,0,437.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:10",4413678,35051,8,13.47,13.64,42.59,3.419213,0,439.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:15",4413679,35051,8,13.45,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:20",4413680,35051,8,13.46,13.64,42.59,3.419213,0,438.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:25",4413681,35051,8,13.46,13.64,42.66,3.419213,0,434.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:30",4413682,35051,8,13.45,13.64,42.59,3.419213,0,435.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:35",4413683,35051,8,13.42,13.64,42.66,3.419213,0,434.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:40",4413684,35051,8,13.44,13.64,42.66,3.419213,0,439.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:45",4413685,35051,8,13.44,13.64,42.66,3.419213,0,436.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:50",4413686,35051,8,13.44,13.64,42.66,3.419213,0,437.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:19:55",4413687,35051,8,13.44,13.64,42.66,3.419213,0,437.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:00",4413688,35051,8,13.44,13.64,42.66,3.419213,0,439.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:05",4413689,35051,8,13.39,13.64,42.66,3.419213,0,434.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:10",4413690,35051,8,13.41,13.64,42.66,3.419213,0,438.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:15",4413691,35051,8,13.37,13.64,42.66,3.419213,0,434.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:20",4413692,35051,8,13.4,13.64,42.66,3.419213,0,435.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:25",4413693,35051,8,13.4,13.66,42.66,3.419213,0,438.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:30",4413694,35051,8,13.41,13.66,42.66,3.419213,0,433.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:35",4413695,35051,8,13.41,13.66,42.73,3.419213,0,437.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:40",4413696,35051,8,13.4,13.66,42.73,3.419213,0,438.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:45",4413697,35051,8,13.41,13.66,42.73,3.419213,0,440.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:50",4413698,35051,8,13.4,13.66,42.73,3.419213,0,438.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:20:55",4413699,35051,8,13.41,13.66,42.73,3.419213,0,436.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:00",4413700,35051,8,13.39,13.66,42.73,3.419213,0,434.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:05",4413701,35051,8,13.37,13.66,42.73,3.419213,0,430.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:10",4413702,35051,8,13.39,13.66,42.73,3.419213,0,432.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:15",4413703,35051,8,13.4,13.66,42.73,3.419213,0,429.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:20",4413704,35051,8,13.4,13.66,42.73,3.419213,0,435.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:25",4413705,35051,8,13.4,13.66,42.73,3.419213,0,434.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:30",4413706,35051,8,13.39,13.66,42.73,3.419213,0,431.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:35",4413707,35051,8,13.4,13.66,42.8,3.418538,0,435.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:40",4413708,35051,8,13.4,13.66,42.8,3.418538,0,431.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:45",4413709,35051,8,13.4,13.66,42.8,3.418538,0,432.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:50",4413710,35051,8,13.4,13.66,42.8,3.418538,0,433.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:21:55",4413711,35051,8,13.4,13.66,42.8,3.418538,0,434.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:00",4413712,35051,8,13.4,13.66,42.8,3.418538,0,434.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:05",4413713,35051,8,13.38,13.66,42.8,3.418538,0,429.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:10",4413714,35051,8,13.4,13.66,42.8,3.418538,0,432.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:15",4413715,35051,8,13.41,13.66,42.8,3.418538,0,434.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:20",4413716,35051,8,13.41,13.66,42.8,3.418538,0,429.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:25",4413717,35051,8,13.41,13.68,42.8,3.418538,0,433.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:30",4413718,35051,8,13.41,13.68,42.8,3.418538,0,430.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:35",4413719,35051,8,13.41,13.68,42.8,3.418538,0,430.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:40",4413720,35051,8,13.41,13.66,42.86,3.418538,0,432.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:45",4413721,35051,8,13.41,13.68,42.86,3.418538,0,429.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:50",4413722,35051,8,13.42,13.66,42.86,3.418538,0,429.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:22:55",4413723,35051,8,13.44,13.68,42.86,3.418538,0,430.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:00",4413724,35051,8,13.45,13.68,42.86,3.418538,0,433.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:05",4413725,35051,8,13.42,13.68,42.86,3.418538,0,429.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:10",4413726,35051,8,13.43,13.68,42.86,3.418538,0,431.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:15",4413727,35051,8,13.44,13.68,42.86,3.418538,0,432.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:20",4413728,35051,8,13.4,13.68,42.86,3.419888,0,429.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:25",4413729,35051,8,13.39,13.68,42.86,3.419888,0,431.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:30",4413730,35051,8,13.41,13.68,42.86,3.419888,0,432.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:35",4413731,35051,8,13.41,13.68,42.86,3.419888,0,431.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:40",4413732,35051,8,13.46,13.68,42.93,3.419888,0,432.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:45",4413733,35051,8,13.52,13.68,42.93,3.419888,0,433.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:50",4413734,35051,8,13.64,13.68,42.93,3.419888,0,433.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:23:55",4413735,35051,8,13.67,13.68,42.93,3.419888,0,430.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:00",4413736,35051,8,13.58,13.68,42.93,3.419888,0,433.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:05",4413737,35051,8,13.55,13.68,42.93,3.419888,0,432.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:10",4413738,35051,8,13.46,13.68,42.93,3.419888,0,432.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:15",4413739,35051,8,13.41,13.68,42.93,3.419888,0,430.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:20",4413740,35051,8,13.4,13.68,42.93,3.419888,0,435.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:25",4413741,35051,8,13.39,13.68,42.93,3.419888,0,433.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:30",4413742,35051,8,13.38,13.68,42.93,3.419888,0,431.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:35",4413743,35051,8,13.37,13.68,42.93,3.419888,0,434.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:40",4413744,35051,8,13.33,13.68,42.93,3.419888,0,429.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:45",4413745,35051,8,13.37,13.68,43,3.419888,0,435.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:50",4413746,35051,8,13.36,13.68,43,3.419888,0,435.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:24:55",4413747,35051,8,13.32,13.68,43,3.419888,0,437.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:00",4413748,35051,8,13.35,13.68,43,3.419888,0,437.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:05",4413749,35051,8,13.33,13.68,43,3.419888,0,431.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:10",4413750,35051,8,13.35,13.68,43,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:15",4413751,35051,8,13.34,13.68,43,3.419888,0,434.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:20",4413752,35051,8,13.35,13.68,43,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:25",4413753,35051,8,13.34,13.68,43,3.419888,0,434.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:30",4413754,35051,8,13.34,13.71,43,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:35",4413755,35051,8,13.31,13.71,43,3.419888,0,432.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:40",4413756,35051,8,13.34,13.71,43,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:45",4413757,35051,8,13.34,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:50",4413758,35051,8,13.34,13.71,43.07,3.419888,0,434.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:25:55",4413759,35051,8,13.33,13.71,43,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:00",4413760,35051,8,13.33,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:05",4413761,35051,8,13.31,13.71,43.07,3.419888,0,434.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:10",4413762,35051,8,13.31,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:15",4413763,35051,8,13.3,13.71,43.07,3.419888,0,436.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:20",4413764,35051,8,13.3,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:25",4413765,35051,8,13.3,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:30",4413766,35051,8,13.3,13.71,43.07,3.419888,0,435.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:35",4413767,35051,8,13.3,13.71,43.07,3.419888,0,431.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:40",4413768,35051,8,13.29,13.71,43.07,3.419888,0,431.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:45",4413769,35051,8,13.29,13.71,43.07,3.419888,0,429.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:50",4413770,35051,8,13.29,13.71,43.07,3.419888,0,432.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:26:55",4413771,35051,8,13.27,13.71,43.07,3.419888,0,429.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:00",4413772,35051,8,13.29,13.71,43.07,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:05",4413773,35051,8,13.26,13.71,43.14,3.419213,0,429.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:10",4413774,35051,8,13.28,13.71,43.14,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:15",4413775,35051,8,13.26,13.71,43.14,3.419213,0,429.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:20",4413776,35051,8,13.28,13.71,43.14,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:25",4413777,35051,8,13.28,13.71,43.14,3.419213,0,429.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:30",4413778,35051,8,13.27,13.71,43.14,3.419213,0,432.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:35",4413779,35051,8,13.27,13.71,43.14,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:40",4413780,35051,8,13.25,13.71,43.14,3.419213,0,428.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:45",4413781,35051,8,13.27,13.71,43.14,3.419213,0,430.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:50",4413782,35051,8,13.25,13.71,43.14,3.419213,0,427.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:27:55",4413783,35051,8,13.25,13.71,43.14,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:00",4413784,35051,8,13.24,13.71,43.14,3.419213,0,428.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:05",4413785,35051,8,13.27,13.71,43.14,3.419213,0,430.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:10",4413786,35051,8,13.27,13.71,43.2,3.419213,0,427.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:15",4413787,35051,8,13.27,13.71,43.2,3.419213,0,430.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:20",4413788,35051,8,13.27,13.73,43.2,3.419213,0,429.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:25",4413789,35051,8,13.26,13.71,43.2,3.419213,0,433.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:30",4413790,35051,8,13.27,13.73,43.2,3.419213,0,432.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:35",4413791,35051,8,13.27,13.73,43.2,3.419213,0,437.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:40",4413792,35051,8,13.26,13.73,43.2,3.419213,0,435.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:45",4413793,35051,8,13.26,13.73,43.2,3.419888,0,442.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:50",4413794,35051,8,13.26,13.73,43.2,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:28:55",4413795,35051,8,13.26,13.73,43.2,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:00",4413796,35051,8,13.26,13.73,43.2,3.419888,0,442.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:05",4413797,35051,8,13.22,13.73,43.2,3.419888,0,432.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:10",4413798,35051,8,13.24,13.73,43.2,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:15",4413799,35051,8,13.24,13.73,43.2,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:20",4413800,35051,8,13.23,13.73,43.27,3.419888,0,444.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:25",4413801,35051,8,13.23,13.73,43.27,3.419888,0,444.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:30",4413802,35051,8,13.23,13.73,43.27,3.419888,0,443.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:35",4413803,35051,8,13.21,13.73,43.27,3.419888,0,441.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:40",4413804,35051,8,13.24,13.73,43.27,3.419888,0,444.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:45",4413805,35051,8,13.23,13.73,43.27,3.419888,0,439.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:50",4413806,35051,8,13.23,13.73,43.27,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:29:55",4413807,35051,8,13.23,13.73,43.27,3.419888,0,440.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:00",4413808,35051,8,13.21,13.73,43.27,3.419888,0,442.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:05",4413809,35051,8,13.2,13.73,43.27,3.419888,0,438.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:10",4413810,35051,8,13.19,13.73,43.27,3.419888,0,439.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:15",4413811,35051,8,13.22,13.73,43.27,3.419888,0,437.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:20",4413812,35051,8,13.22,13.73,43.27,3.419888,0,439.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:25",4413813,35051,8,13.22,13.73,43.27,3.419888,0,440.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:30",4413814,35051,8,13.22,13.73,43.27,3.419888,0,440.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:35",4413815,35051,8,13.22,13.73,43.27,3.419888,0,436.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:40",4413816,35051,8,13.22,13.73,43.34,3.419888,0,441.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:45",4413817,35051,8,13.22,13.73,43.34,3.419888,0,440.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:50",4413818,35051,8,13.22,13.73,43.34,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:30:55",4413819,35051,8,13.21,13.73,43.34,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:00",4413820,35051,8,13.21,13.73,43.34,3.419888,0,440.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:05",4413821,35051,8,13.17,13.73,43.34,3.419888,0,436.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:10",4413822,35051,8,13.21,13.73,43.34,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:15",4413823,35051,8,13.22,13.73,43.34,3.419888,0,436.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:20",4413824,35051,8,13.21,13.73,43.34,3.419888,0,440.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:25",4413825,35051,8,13.21,13.73,43.34,3.419888,0,442.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:30",4413826,35051,8,13.21,13.73,43.34,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:35",4413827,35051,8,13.21,13.73,43.34,3.419888,0,440.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:40",4413828,35051,8,13.22,13.73,43.41,3.419888,0,436.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:45",4413829,35051,8,13.22,13.73,43.41,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:50",4413830,35051,8,13.21,13.73,43.41,3.419888,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:31:55",4413831,35051,8,13.19,13.73,43.41,3.419888,0,436.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:00",4413832,35051,8,13.19,13.73,43.41,3.419888,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:05",4413833,35051,8,13.17,13.73,43.41,3.419888,0,433.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:10",4413834,35051,8,13.19,13.73,43.41,3.419888,0,438.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:15",4413835,35051,8,13.17,13.73,43.41,3.419888,0,433.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:20",4413836,35051,8,13.19,13.73,43.41,3.419213,0,436.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:25",4413837,35051,8,13.16,13.73,43.41,3.419213,0,433.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:30",4413838,35051,8,13.2,13.73,43.41,3.419213,0,438.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:35",4413839,35051,8,13.17,13.73,43.41,3.419213,0,433.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:40",4413840,35051,8,13.17,13.73,43.41,3.419213,0,437.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:45",4413841,35051,8,13.19,13.75,43.41,3.419213,0,440.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:50",4413842,35051,8,13.19,13.75,43.41,3.419213,0,436.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:32:55",4413843,35051,8,13.19,13.75,43.41,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:00",4413844,35051,8,13.19,13.75,43.48,3.419213,0,437.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:05",4413845,35051,8,13.17,13.75,43.48,3.419213,0,436.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:10",4413846,35051,8,13.19,13.75,43.48,3.419213,0,437.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:15",4413847,35051,8,13.19,13.75,43.48,3.419213,0,440.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:20",4413848,35051,8,13.19,13.75,43.48,3.419213,0,433.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:25",4413849,35051,8,13.19,13.75,43.48,3.419213,0,437.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:30",4413850,35051,8,13.18,13.75,43.48,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:35",4413851,35051,8,13.19,13.75,43.48,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:40",4413852,35051,8,13.19,13.75,43.48,3.419213,0,442.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:45",4413853,35051,8,13.19,13.75,43.48,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:50",4413854,35051,8,13.19,13.75,43.48,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:33:55",4413855,35051,8,13.19,13.75,43.54,3.419213,0,438.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:00",4413856,35051,8,13.17,13.75,43.54,3.419213,0,439.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:05",4413857,35051,8,13.18,13.75,43.54,3.419213,0,434.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:10",4413858,35051,8,13.2,13.75,43.54,3.419213,0,438.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:15",4413859,35051,8,13.24,13.75,43.54,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:20",4413860,35051,8,13.22,13.75,43.54,3.419213,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:25",4413861,35051,8,13.21,13.75,43.54,3.419213,0,440.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:30",4413862,35051,8,13.2,13.75,43.54,3.419213,0,440.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:35",4413863,35051,8,13.2,13.75,43.54,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:40",4413864,35051,8,13.2,13.75,43.61,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:45",4413865,35051,8,13.2,13.75,43.54,3.419213,0,435.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:50",4413866,35051,8,13.2,13.75,43.61,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:34:55",4413867,35051,8,13.18,13.75,43.61,3.419213,0,436.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:00",4413868,35051,8,13.2,13.75,43.61,3.419213,0,435.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:05",4413869,35051,8,13.18,13.75,43.61,3.419213,0,438.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:10",4413870,35051,8,13.16,13.75,43.61,3.419213,0,432.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:15",4413871,35051,8,13.17,13.75,43.61,3.419213,0,438.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:20",4413872,35051,8,13.17,13.75,43.61,3.419213,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:25",4413873,35051,8,13.17,13.75,43.61,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:30",4413874,35051,8,13.18,13.75,43.61,3.419213,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:35",4413875,35051,8,13.18,13.75,43.68,3.419213,0,437.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:40",4413876,35051,8,13.18,13.75,43.68,3.419213,0,440.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:45",4413877,35051,8,13.18,13.75,43.68,3.419213,0,439.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:50",4413878,35051,8,13.18,13.75,43.68,3.419213,0,440.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:35:55",4413879,35051,8,13.18,13.78,43.68,3.419213,0,438.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:00",4413880,35051,8,13.18,13.78,43.68,3.419213,0,437.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:05",4413881,35051,8,13.15,13.78,43.68,3.419213,0,430.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:10",4413882,35051,8,13.17,13.78,43.68,3.419213,0,433.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:15",4413883,35051,8,13.18,13.78,43.75,3.419213,0,435.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:20",4413884,35051,8,13.18,13.78,43.75,3.419213,0,435.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:25",4413885,35051,8,13.17,13.75,43.75,3.419213,0,434.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:30",4413886,35051,8,13.17,13.78,43.75,3.419213,0,435.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:35",4413887,35051,8,13.17,13.78,43.75,3.419213,0,434.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:40",4413888,35051,8,13.17,13.78,43.75,3.419213,0,431.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:45",4413889,35051,8,13.17,13.78,43.75,3.419213,0,432.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:50",4413890,35051,8,13.16,13.78,43.75,3.419213,0,431.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:36:55",4413891,35051,8,13.17,13.78,43.82,3.419213,0,432.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:00",4413892,35051,8,13.17,13.78,43.82,3.419213,0,432.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:05",4413893,35051,8,13.16,13.78,43.82,3.419213,0,429.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:10",4413894,35051,8,13.18,13.78,43.82,3.419213,0,427.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:15",4413895,35051,8,13.18,13.78,43.82,3.419213,0,430.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:20",4413896,35051,8,13.19,13.78,43.82,3.419213,0,432.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:25",4413897,35051,8,13.21,13.78,43.82,3.419213,0,432.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:30",4413898,35051,8,13.2,13.78,43.82,3.419213,0,431.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:35",4413899,35051,8,13.18,13.78,43.89,3.419213,0,429.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:40",4413900,35051,8,13.19,13.78,43.89,3.419213,0,427.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:45",4413901,35051,8,13.21,13.78,43.89,3.419213,0,427.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:50",4413902,35051,8,13.21,13.78,43.89,3.419213,0,428.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:37:55",4413903,35051,8,13.22,13.78,43.89,3.419213,0,428.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:00",4413904,35051,8,13.21,13.78,43.89,3.419213,0,420.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:05",4413905,35051,8,13.17,13.78,43.89,3.419213,0,424.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:10",4413906,35051,8,13.19,13.78,43.89,3.419213,0,425.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:15",4413907,35051,8,13.18,13.78,43.89,3.419213,0,425.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:20",4413908,35051,8,13.19,13.78,43.95,3.419213,0,427.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:25",4413909,35051,8,13.19,13.78,43.95,3.419213,0,428.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:30",4413910,35051,8,13.19,13.78,43.95,3.419213,0,426.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:35",4413911,35051,8,13.2,13.78,43.95,3.419213,0,423.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:40",4413912,35051,8,13.19,13.78,43.95,3.419213,0,426.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:45",4413913,35051,8,13.21,13.78,43.95,3.419213,0,426.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:50",4413914,35051,8,13.21,13.78,43.95,3.419213,0,422.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:38:55",4413915,35051,8,13.21,13.78,43.95,3.419213,0,424.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:00",4413916,35051,8,13.27,13.78,44.02,3.419213,0,425.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:05",4413917,35051,8,13.35,13.78,44.02,3.419213,0,421.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:10",4413918,35051,8,13.42,13.78,44.02,3.419213,0,425.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:15",4413919,35051,8,13.47,13.78,44.02,3.419213,0,425.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:20",4413920,35051,8,13.52,13.78,44.02,3.419213,0,425.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:25",4413921,35051,8,13.37,13.78,44.02,3.419213,0,425.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:30",4413922,35051,8,13.29,13.78,44.02,3.419213,0,425.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:35",4413923,35051,8,13.29,13.78,44.02,3.419888,0,425.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:40",4413924,35051,8,13.31,13.78,44.09,3.419888,0,424.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:45",4413925,35051,8,13.42,13.78,44.09,3.419888,0,427.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:50",4413926,35051,8,13.56,13.78,44.09,3.419888,0,428.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:39:55",4413927,35051,8,13.63,13.78,44.09,3.419888,0,425.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:00",4413928,35051,8,13.71,13.78,44.09,3.419888,0,427.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:05",4413929,35051,8,13.4,13.78,44.09,3.419888,0,427.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:10",4413930,35051,8,13.31,13.78,44.09,3.419888,0,426.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:15",4413931,35051,8,13.31,13.78,44.16,3.419888,0,430.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:20",4413932,35051,8,13.3,13.78,44.16,3.419888,0,432.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:25",4413933,35051,8,13.26,13.78,44.16,3.419888,0,429.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:30",4413934,35051,8,13.25,13.78,44.16,3.419888,0,427.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:35",4413935,35051,8,13.27,13.78,44.16,3.419888,0,427.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:40",4413936,35051,8,13.27,13.78,44.16,3.419888,0,424.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:45",4413937,35051,8,13.28,13.78,44.16,3.419888,0,427.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:50",4413938,35051,8,13.28,13.78,44.16,3.419888,0,425.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:40:55",4413939,35051,8,13.28,13.78,44.16,3.419888,0,429.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:00",4413940,35051,8,13.3,13.78,44.23,3.419888,0,430.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:05",4413941,35051,8,13.26,13.78,44.23,3.419888,0,419.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:10",4413942,35051,8,13.31,13.78,44.23,3.419888,0,423.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:15",4413943,35051,8,13.33,13.78,44.23,3.419888,0,423.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:20",4413944,35051,8,13.34,13.78,44.23,3.419888,0,423.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:25",4413945,35051,8,13.37,13.78,44.23,3.419888,0,425.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:30",4413946,35051,8,13.38,13.78,44.23,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:35",4413947,35051,8,13.37,13.78,44.23,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:40",4413948,35051,8,13.34,13.78,44.23,3.419888,0,419.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:45",4413949,35051,8,13.28,13.78,44.29,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:50",4413950,35051,8,13.29,13.78,44.29,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:41:55",4413951,35051,8,13.29,13.78,44.29,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:00",4413952,35051,8,13.29,13.78,44.29,3.419888,0,423.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:05",4413953,35051,8,13.26,13.78,44.29,3.419888,0,414.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:10",4413954,35051,8,13.29,13.78,44.29,3.419888,0,421.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:15",4413955,35051,8,13.28,13.78,44.29,3.419888,0,423.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:20",4413956,35051,8,13.26,13.8,44.29,3.419888,0,417.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:25",4413957,35051,8,13.29,13.78,44.29,3.419888,0,418.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:30",4413958,35051,8,13.29,13.78,44.29,3.419888,0,419.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:35",4413959,35051,8,13.29,13.8,44.29,3.419888,0,419.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:40",4413960,35051,8,13.33,13.78,44.29,3.419888,0,419.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:45",4413961,35051,8,13.36,13.78,44.36,3.419888,0,419.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:50",4413962,35051,8,13.41,13.78,44.36,3.419888,0,419.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:42:55",4413963,35051,8,13.49,13.78,44.36,3.419888,0,418.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:00",4413964,35051,8,13.49,13.8,44.36,3.419888,0,412.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:05",4413965,35051,8,13.63,13.8,44.36,3.419888,0,419.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:10",4413966,35051,8,13.8,13.8,44.36,3.419213,0,419.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:15",4413967,35051,8,13.9,13.8,44.36,3.419213,0,421.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:20",4413968,35051,8,13.94,13.8,44.36,3.419213,0,419.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:25",4413969,35051,8,13.85,13.8,44.36,3.419213,0,418.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:30",4413970,35051,8,13.78,13.8,44.36,3.419213,0,415.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:35",4413971,35051,8,13.57,13.8,44.36,3.419213,0,429.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:40",4413972,35051,8,13.44,13.8,44.36,3.419213,0,423.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:45",4413973,35051,8,13.37,13.8,44.36,3.419213,0,423.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:50",4413974,35051,8,13.34,13.8,44.36,3.419213,0,423.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:43:55",4413975,35051,8,13.32,13.8,44.36,3.419213,0,423.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:00",4413976,35051,8,13.31,13.8,44.43,3.419213,0,422.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:05",4413977,35051,8,13.26,13.8,44.43,3.419213,0,419.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:10",4413978,35051,8,13.25,13.8,44.43,3.419213,0,416.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:15",4413979,35051,8,13.26,13.8,44.43,3.419213,0,423.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:20",4413980,35051,8,13.26,13.8,44.43,3.419213,0,421.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:25",4413981,35051,8,13.25,13.8,44.43,3.419213,0,423.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:30",4413982,35051,8,13.26,13.8,44.43,3.419213,0,425.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:35",4413983,35051,8,13.25,13.8,44.43,3.419213,0,425.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:40",4413984,35051,8,13.25,13.8,44.43,3.419213,0,425.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:45",4413985,35051,8,13.25,13.8,44.43,3.419213,0,425.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:50",4413986,35051,8,13.25,13.8,44.43,3.419213,0,423.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:44:55",4413987,35051,8,13.24,13.8,44.43,3.419213,0,425.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:00",4413988,35051,8,13.24,13.8,44.43,3.418538,0,423.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:05",4413989,35051,8,13.21,13.8,44.43,3.418538,0,421.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:10",4413990,35051,8,13.23,13.8,44.43,3.418538,0,421.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:15",4413991,35051,8,13.24,13.8,44.43,3.418538,0,423.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:20",4413992,35051,8,13.21,13.8,44.43,3.418538,0,425.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:25",4413993,35051,8,13.23,13.8,44.43,3.418538,0,425.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:30",4413994,35051,8,13.22,13.8,44.43,3.418538,0,424.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:35",4413995,35051,8,13.23,13.8,44.43,3.418538,0,427.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:40",4413996,35051,8,13.22,13.8,44.43,3.418538,0,427.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:45",4413997,35051,8,13.22,13.8,44.43,3.418538,0,427.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:50",4413998,35051,8,13.22,13.8,44.43,3.418538,0,427.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:45:55",4413999,35051,8,13.22,13.8,44.43,3.418538,0,428.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:00",4414000,35051,8,13.22,13.8,44.5,3.418538,0,427.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:05",4414001,35051,8,13.2,13.8,44.5,3.418538,0,423.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:10",4414002,35051,8,13.22,13.8,44.5,3.418538,0,427.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:15",4414003,35051,8,13.22,13.8,44.5,3.418538,0,427.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:20",4414004,35051,8,13.23,13.8,44.5,3.418538,0,427.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:25",4414005,35051,8,13.22,13.8,44.5,3.418538,0,427.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:30",4414006,35051,8,13.22,13.8,44.5,3.418538,0,427.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:35",4414007,35051,8,13.21,13.8,44.5,3.418538,0,425.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:40",4414008,35051,8,13.22,13.8,44.5,3.418538,0,429.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:45",4414009,35051,8,13.22,13.8,44.5,3.419213,0,432.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:50",4414010,35051,8,13.22,13.8,44.5,3.419213,0,434.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:46:55",4414011,35051,8,13.22,13.8,44.5,3.419213,0,431.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:00",4414012,35051,8,13.21,13.8,44.5,3.419213,0,422.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:05",4414013,35051,8,13.17,13.8,44.5,3.419213,0,423.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:10",4414014,35051,8,13.2,13.8,44.5,3.419213,0,427.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:15",4414015,35051,8,13.2,13.8,44.5,3.419213,0,427.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:20",4414016,35051,8,13.2,13.8,44.5,3.419213,0,431.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:25",4414017,35051,8,13.19,13.8,44.5,3.419213,0,430.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:30",4414018,35051,8,13.2,13.8,44.5,3.419213,0,431.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:35",4414019,35051,8,13.18,13.8,44.5,3.419213,0,427.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:40",4414020,35051,8,13.2,13.8,44.5,3.419213,0,434.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:45",4414021,35051,8,13.2,13.8,44.5,3.419213,0,432.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:50",4414022,35051,8,13.2,13.8,44.5,3.419213,0,429.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:47:55",4414023,35051,8,13.2,13.8,44.5,3.419213,0,435.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:00",4414024,35051,8,13.19,13.8,44.5,3.419213,0,436.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:05",4414025,35051,8,13.16,13.8,44.57,3.419213,0,431.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:10",4414026,35051,8,13.19,13.8,44.5,3.419213,0,433.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:15",4414027,35051,8,13.19,13.8,44.5,3.419213,0,437.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:20",4414028,35051,8,13.17,13.8,44.57,3.419213,0,428.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:25",4414029,35051,8,13.17,13.8,44.57,3.419213,0,434.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:30",4414030,35051,8,13.19,13.8,44.57,3.419213,0,434.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:35",4414031,35051,8,13.18,13.8,44.57,3.419213,0,434.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:40",4414032,35051,8,13.19,13.8,44.57,3.419213,0,434.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:45",4414033,35051,8,13.16,13.8,44.57,3.419213,0,433.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:50",4414034,35051,8,13.19,13.8,44.57,3.419213,0,433.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:48:55",4414035,35051,8,13.18,13.8,44.57,3.419213,0,434.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:00",4414036,35051,8,13.18,13.8,44.57,3.419213,0,431.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:05",4414037,35051,8,13.16,13.8,44.57,3.419213,0,428.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:10",4414038,35051,8,13.19,13.8,44.57,3.419213,0,429.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:15",4414039,35051,8,13.17,13.8,44.57,3.419213,0,425.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:20",4414040,35051,8,13.19,13.8,44.57,3.419213,0,427.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:25",4414041,35051,8,13.18,13.8,44.57,3.419213,0,429.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:30",4414042,35051,8,13.19,13.8,44.57,3.419213,0,429.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:35",4414043,35051,8,13.19,13.8,44.57,3.419213,0,424.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:40",4414044,35051,8,13.18,13.8,44.57,3.419213,0,425.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:45",4414045,35051,8,13.19,13.8,44.57,3.419213,0,424.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:50",4414046,35051,8,13.19,13.8,44.57,3.419213,0,425.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:49:55",4414047,35051,8,13.16,13.8,44.57,3.419213,0,421.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:00",4414048,35051,8,13.18,13.8,44.57,3.419213,0,425.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:05",4414049,35051,8,13.14,13.8,44.57,3.419213,0,421.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:10",4414050,35051,8,13.16,13.8,44.57,3.419213,0,425.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:15",4414051,35051,8,13.16,13.8,44.57,3.419213,0,427.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:20",4414052,35051,8,13.16,13.8,44.57,3.419888,0,427.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:25",4414053,35051,8,13.16,13.8,44.57,3.419888,0,425.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:30",4414054,35051,8,13.17,13.82,44.63,3.419888,0,424.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:35",4414055,35051,8,13.16,13.8,44.63,3.419888,0,427.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:40",4414056,35051,8,13.17,13.8,44.63,3.419888,0,425.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:45",4414057,35051,8,13.16,13.8,44.63,3.419888,0,425.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:50",4414058,35051,8,13.14,13.8,44.63,3.419888,0,423.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:50:55",4414059,35051,8,13.16,13.8,44.63,3.419888,0,425.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:00",4414060,35051,8,13.16,13.8,44.63,3.419888,0,425.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:05",4414061,35051,8,13.13,13.82,44.63,3.419888,0,422.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:10",4414062,35051,8,13.16,13.8,44.63,3.419888,0,425.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:15",4414063,35051,8,13.14,13.8,44.63,3.419888,0,425.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:20",4414064,35051,8,13.16,13.82,44.63,3.419888,0,425.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:25",4414065,35051,8,13.16,13.82,44.63,3.419888,0,427.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:30",4414066,35051,8,13.16,13.82,44.63,3.419888,0,427.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:35",4414067,35051,8,13.16,13.8,44.63,3.419888,0,429.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:40",4414068,35051,8,13.14,13.82,44.63,3.419888,0,427.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:45",4414069,35051,8,13.16,13.82,44.63,3.419888,0,429.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:50",4414070,35051,8,13.16,13.82,44.63,3.419888,0,429.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:51:55",4414071,35051,8,13.16,13.82,44.63,3.419888,0,429.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:00",4414072,35051,8,13.14,13.82,44.63,3.419888,0,424.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:05",4414073,35051,8,13.14,13.82,44.63,3.419888,0,426.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:10",4414074,35051,8,13.17,13.82,44.63,3.419888,0,427.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:15",4414075,35051,8,13.15,13.82,44.63,3.419888,0,424.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:20",4414076,35051,8,13.17,13.82,44.63,3.419888,0,425.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:25",4414077,35051,8,13.17,13.8,44.63,3.419888,0,427.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:30",4414078,35051,8,13.15,13.82,44.7,3.419888,0,429.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:35",4414079,35051,8,13.15,13.82,44.7,3.419888,0,425.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:40",4414080,35051,8,13.15,13.82,44.7,3.419888,0,426.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:45",4414081,35051,8,13.15,13.82,44.7,3.419888,0,427.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:50",4414082,35051,8,13.17,13.8,44.7,3.419888,0,430.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:52:55",4414083,35051,8,13.17,13.8,44.7,3.419888,0,431.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:00",4414084,35051,8,13.18,13.82,44.7,3.419888,0,430.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:05",4414085,35051,8,13.14,13.82,44.7,3.419888,0,426.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:10",4414086,35051,8,13.16,13.82,44.7,3.419888,0,429.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:15",4414087,35051,8,13.16,13.8,44.7,3.419888,0,430.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:20",4414088,35051,8,13.16,13.8,44.7,3.419888,0,433.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:25",4414089,35051,8,13.14,13.82,44.7,3.419888,0,430.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:30",4414090,35051,8,13.14,13.82,44.7,3.419888,0,429.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:35",4414091,35051,8,13.16,13.82,44.7,3.419888,0,432.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:40",4414092,35051,8,13.17,13.82,44.7,3.419888,0,430.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:45",4414093,35051,8,13.17,13.82,44.7,3.419888,0,431.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:50",4414094,35051,8,13.17,13.82,44.77,3.419888,0,435.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:53:55",4414095,35051,8,13.17,13.82,44.77,3.419888,0,433.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:00",4414096,35051,8,13.17,13.82,44.77,3.419888,0,435.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:05",4414097,35051,8,13.17,13.82,44.77,3.419888,0,435.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:10",4414098,35051,8,13.17,13.8,44.77,3.419888,0,435.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:15",4414099,35051,8,13.17,13.82,44.77,3.419888,0,438.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:20",4414100,35051,8,13.15,13.82,44.77,3.419888,0,436.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:25",4414101,35051,8,13.17,13.82,44.77,3.419888,0,438.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:30",4414102,35051,8,13.17,13.82,44.77,3.419888,0,437.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:35",4414103,35051,8,13.15,13.82,44.77,3.419888,0,433.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:40",4414104,35051,8,13.15,13.82,44.77,3.419888,0,433.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:45",4414105,35051,8,13.17,13.82,44.77,3.419888,0,436.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:50",4414106,35051,8,13.17,13.82,44.77,3.419888,0,437.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:54:55",4414107,35051,8,13.17,13.82,44.84,3.419888,0,436.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:00",4414108,35051,8,13.18,13.82,44.84,3.419888,0,437.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:05",4414109,35051,8,13.15,13.82,44.84,3.419888,0,433.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:10",4414110,35051,8,13.19,13.82,44.84,3.419888,0,437.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:15",4414111,35051,8,13.19,13.82,44.84,3.419888,0,435.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:20",4414112,35051,8,13.19,13.82,44.84,3.419888,0,434.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:25",4414113,35051,8,13.19,13.82,44.84,3.419888,0,434.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:30",4414114,35051,8,13.15,13.82,44.84,3.419888,0,434.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:35",4414115,35051,8,13.16,13.82,44.84,3.419888,0,434.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:40",4414116,35051,8,13.19,13.82,44.84,3.419888,0,425.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:45",4414117,35051,8,13.19,13.82,44.84,3.419888,0,431.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:50",4414118,35051,8,13.19,13.82,44.84,3.419888,0,434.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:55:55",4414119,35051,8,13.19,13.82,44.84,3.419888,0,431.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:00",4414120,35051,8,13.2,13.82,44.84,3.419888,0,432.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:05",4414121,35051,8,13.15,13.82,44.84,3.419888,0,428.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:10",4414122,35051,8,13.15,13.82,44.84,3.419888,0,433.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:15",4414123,35051,8,13.18,13.82,44.91,3.419888,0,432.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:20",4414124,35051,8,13.18,13.82,44.91,3.419888,0,432.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:25",4414125,35051,8,13.18,13.82,44.91,3.419888,0,431.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:30",4414126,35051,8,13.19,13.82,44.91,3.419888,0,435.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:35",4414127,35051,8,13.19,13.82,44.91,3.419888,0,437.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:40",4414128,35051,8,13.18,13.82,44.91,3.419888,0,434.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:45",4414129,35051,8,13.16,13.82,44.91,3.419888,0,435.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:50",4414130,35051,8,13.16,13.82,44.91,3.419888,0,431.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:56:55",4414131,35051,8,13.19,13.82,44.91,3.419888,0,434.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:00",4414132,35051,8,13.19,13.82,44.91,3.419888,0,431.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:05",4414133,35051,8,13.16,13.82,44.91,3.419888,0,432.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:10",4414134,35051,8,13.19,13.82,44.91,3.419888,0,434.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:15",4414135,35051,8,13.18,13.82,44.91,3.419888,0,435.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:20",4414136,35051,8,13.16,13.82,44.91,3.419888,0,433.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:25",4414137,35051,8,13.16,13.82,44.91,3.419888,0,440.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:30",4414138,35051,8,13.18,13.82,44.97,3.419888,0,434.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:35",4414139,35051,8,13.17,13.82,44.97,3.419213,0,433.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:40",4414140,35051,8,13.19,13.82,44.97,3.419213,0,431.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:45",4414141,35051,8,13.16,13.82,44.97,3.419213,0,431.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:50",4414142,35051,8,13.19,13.82,44.97,3.419213,0,429.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:57:55",4414143,35051,8,13.19,13.82,44.97,3.419213,0,435.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:00",4414144,35051,8,13.19,13.82,44.97,3.419213,0,432.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:05",4414145,35051,8,13.17,13.82,44.97,3.419213,0,431.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:10",4414146,35051,8,13.21,13.82,44.97,3.419213,0,434.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:15",4414147,35051,8,13.17,13.82,44.97,3.419213,0,433.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:20",4414148,35051,8,13.19,13.82,44.97,3.419213,0,432.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:25",4414149,35051,8,13.21,13.82,44.97,3.419213,0,432.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:30",4414150,35051,8,13.2,13.82,44.97,3.419213,0,433.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:35",4414151,35051,8,13.19,13.82,44.97,3.419213,0,429.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:40",4414152,35051,8,13.21,13.82,44.97,3.419213,0,431.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:45",4414153,35051,8,13.19,13.82,44.97,3.419213,0,432.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:50",4414154,35051,8,13.19,13.82,44.97,3.419213,0,431.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:58:55",4414155,35051,8,13.22,13.82,45.04,3.419213,0,431.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:00",4414156,35051,8,13.22,13.82,45.04,3.419213,0,427.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:05",4414157,35051,8,13.19,13.82,45.04,3.419213,0,429.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:10",4414158,35051,8,13.2,13.82,45.04,3.419213,0,432.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:15",4414159,35051,8,13.18,13.82,45.04,3.419213,0,431.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:20",4414160,35051,8,13.18,13.82,45.04,3.419888,0,428.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:25",4414161,35051,8,13.2,13.82,45.04,3.419888,0,435.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:30",4414162,35051,8,13.21,13.82,45.04,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:35",4414163,35051,8,13.19,13.82,45.04,3.419888,0,429.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:40",4414164,35051,8,13.22,13.82,45.04,3.419888,0,424.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:45",4414165,35051,8,13.22,13.82,45.04,3.419888,0,430.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:50",4414166,35051,8,13.21,13.82,45.04,3.419888,0,432.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 17:59:55",4414167,35051,8,13.19,13.82,45.04,3.419888,0,432.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:00",4414168,35051,8,13.23,13.82,45.04,3.419888,0,435.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:05",4414169,35051,8,13.2,13.82,45.04,3.419888,0,430.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:10",4414170,35051,8,13.24,13.82,45.04,3.419888,0,432.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:15",4414171,35051,8,13.24,13.82,45.11,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:20",4414172,35051,8,13.24,13.82,45.11,3.419888,0,430.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:25",4414173,35051,8,13.25,13.82,45.11,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:30",4414174,35051,8,13.22,13.82,45.11,3.419888,0,433.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:35",4414175,35051,8,13.24,13.82,45.11,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:40",4414176,35051,8,13.26,13.82,45.11,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:45",4414177,35051,8,13.24,13.82,45.11,3.419888,0,431.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:50",4414178,35051,8,13.26,13.82,45.11,3.419888,0,434.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:00:55",4414179,35051,8,13.24,13.82,45.11,3.419888,0,431.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:00",4414180,35051,8,13.27,13.82,45.11,3.419888,0,430.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:05",4414181,35051,8,13.25,13.82,45.11,3.419888,0,431.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:10",4414182,35051,8,13.29,13.82,45.11,3.420563,0,432.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:15",4414183,35051,8,13.3,13.82,45.11,3.420563,0,432.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:20",4414184,35051,8,13.31,13.82,45.11,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:25",4414185,35051,8,13.3,13.82,45.11,3.420563,0,436.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:30",4414186,35051,8,13.32,13.82,45.11,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:35",4414187,35051,8,13.31,13.82,45.11,3.420563,0,431.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:40",4414188,35051,8,13.35,13.82,45.11,3.420563,0,431.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:45",4414189,35051,8,13.36,13.82,45.11,3.420563,0,431.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:50",4414190,35051,8,13.35,13.82,45.11,3.420563,0,428.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:01:55",4414191,35051,8,13.37,13.82,45.11,3.420563,0,432.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:00",4414192,35051,8,13.38,13.82,45.18,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:05",4414193,35051,8,13.31,13.82,45.18,3.420563,0,431.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:10",4414194,35051,8,13.31,13.82,45.18,3.420563,0,432.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:15",4414195,35051,8,13.31,13.82,45.18,3.420563,0,431.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:20",4414196,35051,8,13.35,13.82,45.18,3.420563,0,431.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:25",4414197,35051,8,13.33,13.82,45.18,3.420563,0,428.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:30",4414198,35051,8,13.36,13.82,45.18,3.420563,0,433.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:35",4414199,35051,8,13.36,13.82,45.18,3.420563,0,433.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:40",4414200,35051,8,13.36,13.82,45.18,3.420563,0,433.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:45",4414201,35051,8,13.36,13.82,45.18,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:50",4414202,35051,8,13.38,13.82,45.18,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:02:55",4414203,35051,8,13.37,13.82,45.18,3.420563,0,434.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:00",4414204,35051,8,13.36,13.82,45.18,3.419888,0,431.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:05",4414205,35051,8,13.34,13.82,45.18,3.419888,0,431.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:10",4414206,35051,8,13.37,13.82,45.18,3.419888,0,433.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:15",4414207,35051,8,13.35,13.82,45.18,3.419888,0,431.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:20",4414208,35051,8,13.37,13.82,45.18,3.419888,0,432.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:25",4414209,35051,8,13.34,13.82,45.18,3.419888,0,427.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:30",4414210,35051,8,13.37,13.82,45.18,3.419888,0,427.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:35",4414211,35051,8,13.36,13.82,45.18,3.419888,0,424.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:40",4414212,35051,8,13.38,13.82,45.18,3.419888,0,424.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:45",4414213,35051,8,13.4,13.82,45.18,3.419888,0,427.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:50",4414214,35051,8,13.4,13.82,45.25,3.419888,0,427.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:03:55",4414215,35051,8,13.4,13.82,45.25,3.419888,0,427.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:00",4414216,35051,8,13.41,13.82,45.25,3.419888,0,427.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:05",4414217,35051,8,13.39,13.82,45.25,3.419888,0,425.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:10",4414218,35051,8,13.4,13.82,45.25,3.419888,0,429.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:15",4414219,35051,8,13.42,13.82,45.25,3.419888,0,429.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:20",4414220,35051,8,13.47,13.82,45.25,3.419888,0,428.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:25",4414221,35051,8,13.48,13.82,45.25,3.419888,0,428.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:30",4414222,35051,8,13.52,13.82,45.25,3.419888,0,431.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:35",4414223,35051,8,13.53,13.82,45.25,3.419888,0,431.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:40",4414224,35051,8,13.53,13.82,45.25,3.419888,0,431.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:45",4414225,35051,8,13.51,13.82,45.25,3.419888,0,429.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:50",4414226,35051,8,13.5,13.82,45.25,3.419888,0,431.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:04:55",4414227,35051,8,13.49,13.82,45.25,3.419888,0,428.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:00",4414228,35051,8,13.5,13.82,45.25,3.419888,0,429.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:05",4414229,35051,8,13.44,13.82,45.25,3.419888,0,426.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:10",4414230,35051,8,13.47,13.82,45.25,3.419888,0,429.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:15",4414231,35051,8,13.48,13.82,45.25,3.419888,0,432.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:20",4414232,35051,8,13.47,13.82,45.25,3.419888,0,427.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:25",4414233,35051,8,13.49,13.82,45.25,3.419888,0,431.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:30",4414234,35051,8,13.48,13.82,45.25,3.419888,0,428.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:35",4414235,35051,8,13.52,13.82,45.25,3.419888,0,431.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:40",4414236,35051,8,13.52,13.82,45.25,3.419888,0,428.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:45",4414237,35051,8,13.51,13.82,45.25,3.419888,0,431.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:50",4414238,35051,8,13.46,13.82,45.25,3.419888,0,429.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:05:55",4414239,35051,8,13.46,13.82,45.25,3.419888,0,432.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:00",4414240,35051,8,13.44,13.82,45.25,3.419888,0,429.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:05",4414241,35051,8,13.4,13.82,45.25,3.419888,0,428.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:10",4414242,35051,8,13.42,13.82,45.25,3.419888,0,434.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:15",4414243,35051,8,13.43,13.82,45.25,3.419888,0,434.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:20",4414244,35051,8,13.44,13.82,45.25,3.419888,0,429.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:25",4414245,35051,8,13.42,13.82,45.25,3.419888,0,433.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:30",4414246,35051,8,13.42,13.82,45.25,3.419888,0,437.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:35",4414247,35051,8,13.42,13.82,45.25,3.419213,0,436.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:40",4414248,35051,8,13.42,13.82,45.25,3.419213,0,436.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:45",4414249,35051,8,13.39,13.82,45.25,3.419213,0,432.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:50",4414250,35051,8,13.42,13.82,45.25,3.419213,0,434.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:06:55",4414251,35051,8,13.42,13.82,45.25,3.419213,0,434.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:00",4414252,35051,8,13.43,13.82,45.25,3.419213,0,428.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:05",4414253,35051,8,13.42,13.82,45.25,3.419213,0,428.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:10",4414254,35051,8,13.46,13.82,45.25,3.419213,0,436.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:15",4414255,35051,8,13.51,13.82,45.25,3.419213,0,433.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:20",4414256,35051,8,13.52,13.82,45.25,3.419213,0,436.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:25",4414257,35051,8,13.49,13.82,45.25,3.419213,0,437.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:30",4414258,35051,8,13.54,13.82,45.25,3.419213,0,437.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:35",4414259,35051,8,13.58,13.82,45.25,3.419213,0,435.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:40",4414260,35051,8,13.6,13.82,45.25,3.419213,0,433.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:45",4414261,35051,8,13.62,13.82,45.25,3.419213,0,433.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:50",4414262,35051,8,13.67,13.82,45.25,3.419213,0,434.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:07:55",4414263,35051,8,13.72,13.82,45.25,3.419213,0,431.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:00",4414264,35051,8,13.78,13.82,45.25,3.419213,0,435.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:05",4414265,35051,8,13.71,13.82,45.25,3.419213,0,431.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:10",4414266,35051,8,13.67,13.82,45.31,3.419213,0,436.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:15",4414267,35051,8,13.62,13.82,45.25,3.419213,0,437.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:20",4414268,35051,8,13.58,13.82,45.25,3.419888,0,433.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:25",4414269,35051,8,13.55,13.82,45.25,3.419888,0,436.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:30",4414270,35051,8,13.5,13.82,45.25,3.419888,0,435.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:35",4414271,35051,8,13.52,13.82,45.25,3.419888,0,429.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:40",4414272,35051,8,13.53,13.82,45.25,3.419888,0,430.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:45",4414273,35051,8,13.5,13.82,45.25,3.419888,0,430.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:50",4414274,35051,8,13.51,13.82,45.25,3.419888,0,429.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:08:55",4414275,35051,8,13.53,13.82,45.25,3.419888,0,432.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:00",4414276,35051,8,13.55,13.82,45.25,3.419888,0,428.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:05",4414277,35051,8,13.5,13.82,45.25,3.419888,0,424.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:10",4414278,35051,8,13.51,13.82,45.25,3.419888,0,427.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:15",4414279,35051,8,13.49,13.82,45.25,3.419888,0,430.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:20",4414280,35051,8,13.47,13.82,45.25,3.419888,0,427.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:25",4414281,35051,8,13.45,13.82,45.25,3.419888,0,428.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:30",4414282,35051,8,13.45,13.82,45.25,3.419888,0,430.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:35",4414283,35051,8,13.48,13.82,45.25,3.419888,0,430.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:40",4414284,35051,8,13.47,13.82,45.25,3.419888,0,426.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:45",4414285,35051,8,13.44,13.82,45.25,3.419888,0,427.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:50",4414286,35051,8,13.46,13.82,45.25,3.419888,0,429.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:09:55",4414287,35051,8,13.46,13.82,45.25,3.419888,0,425.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:00",4414288,35051,8,13.45,13.82,45.25,3.419888,0,423.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:05",4414289,35051,8,13.44,13.82,45.25,3.419888,0,416.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:10",4414290,35051,8,13.48,13.82,45.25,3.419888,0,427.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:15",4414291,35051,8,13.48,13.82,45.25,3.419888,0,423.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:20",4414292,35051,8,13.48,13.82,45.25,3.419888,0,417.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:25",4414293,35051,8,13.48,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:30",4414294,35051,8,13.46,13.82,45.25,3.419888,0,422.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:35",4414295,35051,8,13.48,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:40",4414296,35051,8,13.47,13.82,45.25,3.419888,0,423.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:45",4414297,35051,8,13.46,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:50",4414298,35051,8,13.43,13.82,45.25,3.419888,0,421.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:10:55",4414299,35051,8,13.46,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:00",4414300,35051,8,13.42,13.82,45.25,3.419888,0,420.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:05",4414301,35051,8,13.4,13.82,45.25,3.419888,0,418.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:10",4414302,35051,8,13.43,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:15",4414303,35051,8,13.42,13.82,45.25,3.419888,0,425.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:20",4414304,35051,8,13.4,13.82,45.25,3.419888,0,420.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:25",4414305,35051,8,13.4,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:30",4414306,35051,8,13.43,13.82,45.25,3.419888,0,425.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:35",4414307,35051,8,13.43,13.82,45.25,3.419888,0,425.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:40",4414308,35051,8,13.44,13.82,45.25,3.419888,0,419.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:45",4414309,35051,8,13.44,13.82,45.25,3.419888,0,423.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:50",4414310,35051,8,13.4,13.82,45.25,3.419888,0,422.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:11:55",4414311,35051,8,13.4,13.82,45.25,3.419888,0,421.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:00",4414312,35051,8,13.42,13.82,45.25,3.420563,0,423.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:05",4414313,35051,8,13.39,13.82,45.25,3.420563,0,422.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:10",4414314,35051,8,13.41,13.82,45.25,3.420563,0,427.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:15",4414315,35051,8,13.41,13.82,45.25,3.420563,0,430.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:20",4414316,35051,8,13.42,13.82,45.25,3.420563,0,423.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:25",4414317,35051,8,13.41,13.82,45.25,3.420563,0,427.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:30",4414318,35051,8,13.39,13.82,45.25,3.420563,0,425.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:35",4414319,35051,8,13.38,13.82,45.25,3.420563,0,425.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:40",4414320,35051,8,13.41,13.82,45.25,3.420563,0,430.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:45",4414321,35051,8,13.39,13.82,45.25,3.420563,0,430.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:50",4414322,35051,8,13.41,13.82,45.25,3.420563,0,430.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:12:55",4414323,35051,8,13.41,13.82,45.25,3.420563,0,429.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:00",4414324,35051,8,13.41,13.82,45.25,3.420563,0,424.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:05",4414325,35051,8,13.4,13.82,45.25,3.420563,0,426.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:10",4414326,35051,8,13.43,13.82,45.25,3.420563,0,432.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:15",4414327,35051,8,13.43,13.82,45.25,3.420563,0,430.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:20",4414328,35051,8,13.42,13.82,45.25,3.420563,0,428.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:25",4414329,35051,8,13.44,13.82,45.25,3.420563,0,428.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:30",4414330,35051,8,13.45,13.82,45.25,3.420563,0,425.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:35",4414331,35051,8,13.46,13.82,45.25,3.420563,0,427.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:40",4414332,35051,8,13.45,13.82,45.25,3.420563,0,425.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:45",4414333,35051,8,13.46,13.82,45.25,3.419888,0,428.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:50",4414334,35051,8,13.44,13.82,45.25,3.419888,0,423.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:13:55",4414335,35051,8,13.47,13.82,45.25,3.419888,0,428.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:00",4414336,35051,8,13.45,13.82,45.25,3.419888,0,422.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:05",4414337,35051,8,13.43,13.82,45.25,3.419888,0,420.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:10",4414338,35051,8,13.45,13.82,45.25,3.419888,0,427.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:15",4414339,35051,8,13.42,13.82,45.25,3.419888,0,425.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:20",4414340,35051,8,13.46,13.82,45.25,3.419888,0,424.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:25",4414341,35051,8,13.44,13.82,45.25,3.419888,0,423.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:30",4414342,35051,8,13.47,13.82,45.25,3.419888,0,429.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:35",4414343,35051,8,13.48,13.82,45.25,3.419888,0,429.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:40",4414344,35051,8,13.49,13.82,45.25,3.419888,0,427.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:45",4414345,35051,8,13.47,13.82,45.25,3.419888,0,429.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:50",4414346,35051,8,13.49,13.82,45.25,3.419888,0,433.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:14:55",4414347,35051,8,13.49,13.82,45.25,3.419888,0,432.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:00",4414348,35051,8,13.51,13.82,45.25,3.419888,0,428.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:05",4414349,35051,8,13.49,13.82,45.25,3.419888,0,423.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:10",4414350,35051,8,13.54,13.82,45.25,3.419888,0,427.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:15",4414351,35051,8,13.57,13.82,45.25,3.419888,0,429.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:20",4414352,35051,8,13.62,13.82,45.25,3.419888,0,430.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:25",4414353,35051,8,13.66,13.82,45.25,3.419888,0,428.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:30",4414354,35051,8,13.7,13.82,45.25,3.419888,0,427.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:35",4414355,35051,8,13.73,13.82,45.25,3.419888,0,425.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:40",4414356,35051,8,13.78,13.82,45.25,3.419888,0,425.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:45",4414357,35051,8,13.81,13.82,45.25,3.419888,0,425.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:50",4414358,35051,8,13.85,13.82,45.25,3.419888,0,427.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:15:55",4414359,35051,8,13.86,13.82,45.25,3.419888,0,425.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:00",4414360,35051,8,13.83,13.82,45.25,3.419888,0,423.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:05",4414361,35051,8,13.82,13.82,45.25,3.419888,0,422.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:10",4414362,35051,8,13.88,13.82,45.25,3.419888,0,428.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:15",4414363,35051,8,13.9,13.82,45.25,3.419888,0,428.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:20",4414364,35051,8,13.94,13.82,45.25,3.419888,0,423.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:25",4414365,35051,8,13.97,13.82,45.25,3.419888,0,427.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:30",4414366,35051,8,13.96,13.82,45.25,3.419888,0,428.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:35",4414367,35051,8,13.94,13.82,45.25,3.419888,0,430.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:40",4414368,35051,8,13.94,13.82,45.25,3.419888,0,427.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:45",4414369,35051,8,13.91,13.82,45.25,3.419888,0,423.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:50",4414370,35051,8,13.9,13.82,45.25,3.419888,0,424.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:16:55",4414371,35051,8,13.9,13.82,45.25,3.419888,0,422.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:00",4414372,35051,8,13.92,13.82,45.25,3.419888,0,419.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:05",4414373,35051,8,13.86,13.82,45.25,3.419888,0,421.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:10",4414374,35051,8,13.78,13.82,45.25,3.419888,0,425.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:15",4414375,35051,8,13.73,13.82,45.25,3.419888,0,422.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:20",4414376,35051,8,13.79,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:25",4414377,35051,8,13.77,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:30",4414378,35051,8,13.82,13.82,45.25,3.419888,0,427.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:35",4414379,35051,8,13.78,13.82,45.25,3.419888,0,425.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:40",4414380,35051,8,13.78,13.82,45.25,3.419888,0,424.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:45",4414381,35051,8,13.76,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:50",4414382,35051,8,13.71,13.82,45.25,3.419888,0,425.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:17:55",4414383,35051,8,13.76,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:00",4414384,35051,8,13.82,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:05",4414385,35051,8,13.83,13.82,45.25,3.419888,0,423.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:10",4414386,35051,8,13.93,13.82,45.25,3.419888,0,428.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:15",4414387,35051,8,13.98,13.82,45.25,3.419888,0,423.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:20",4414388,35051,8,14,13.82,45.25,3.419888,0,422.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:25",4414389,35051,8,14.02,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:30",4414390,35051,8,14.03,13.82,45.25,3.419888,0,426.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:35",4414391,35051,8,14.04,13.82,45.25,3.419888,0,425.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:40",4414392,35051,8,14.04,13.82,45.25,3.419888,0,425.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:45",4414393,35051,8,14.02,13.82,45.25,3.419888,0,428.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:50",4414394,35051,8,14.03,13.82,45.25,3.419888,0,427.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:18:55",4414395,35051,8,14.02,13.82,45.25,3.419888,0,427.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:00",4414396,35051,8,14.03,13.82,45.25,3.419888,0,424.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:05",4414397,35051,8,14.02,13.82,45.25,3.419888,0,424.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:10",4414398,35051,8,14.01,13.82,45.31,3.419888,0,427.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:15",4414399,35051,8,14.03,13.82,45.31,3.419888,0,427.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:20",4414400,35051,8,14.03,13.82,45.25,3.419888,0,419.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:25",4414401,35051,8,13.99,13.82,45.25,3.419888,0,416.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:30",4414402,35051,8,14.01,13.82,45.25,3.419888,0,421.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:35",4414403,35051,8,14.01,13.82,45.25,3.419888,0,423.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:40",4414404,35051,8,14.01,13.82,45.31,3.419888,0,419.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:45",4414405,35051,8,14.01,13.82,45.31,3.419888,0,421.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:50",4414406,35051,8,14.01,13.82,45.31,3.419888,0,421.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:19:55",4414407,35051,8,14.01,13.82,45.25,3.419888,0,421.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:00",4414408,35051,8,13.99,13.82,45.25,3.419888,0,421.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:05",4414409,35051,8,13.98,13.82,45.31,3.419888,0,419.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:10",4414410,35051,8,14,13.82,45.25,3.419888,0,423.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:15",4414411,35051,8,14,13.82,45.25,3.419888,0,422.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:20",4414412,35051,8,14,13.82,45.31,3.419888,0,423.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:25",4414413,35051,8,14.01,13.82,45.31,3.419888,0,422.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:30",4414414,35051,8,14,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:35",4414415,35051,8,13.99,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:40",4414416,35051,8,13.97,13.82,45.25,3.419888,0,427.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:45",4414417,35051,8,13.97,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:50",4414418,35051,8,13.98,13.82,45.25,3.419888,0,430.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:20:55",4414419,35051,8,13.98,13.82,45.25,3.419888,0,429.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:00",4414420,35051,8,13.99,13.82,45.25,3.419888,0,432.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:05",4414421,35051,8,13.99,13.82,45.25,3.419888,0,432.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:10",4414422,35051,8,13.97,13.82,45.25,3.419888,0,426.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:15",4414423,35051,8,13.98,13.82,45.25,3.419888,0,431.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:20",4414424,35051,8,13.99,13.82,45.25,3.419888,0,427.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:25",4414425,35051,8,13.97,13.82,45.25,3.419888,0,430.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:30",4414426,35051,8,13.95,13.82,45.25,3.419888,0,424.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:35",4414427,35051,8,13.97,13.82,45.25,3.419888,0,421.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:40",4414428,35051,8,13.97,13.82,45.25,3.419888,0,427.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:45",4414429,35051,8,13.97,13.82,45.25,3.419888,0,427.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:50",4414430,35051,8,13.97,13.82,45.25,3.419888,0,427.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:21:55",4414431,35051,8,13.96,13.82,45.25,3.419888,0,428.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:00",4414432,35051,8,13.94,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:05",4414433,35051,8,13.96,13.82,45.25,3.419888,0,421.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:10",4414434,35051,8,13.96,13.82,45.25,3.419888,0,422.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:15",4414435,35051,8,13.95,13.82,45.25,3.419888,0,421.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:20",4414436,35051,8,13.95,13.82,45.25,3.419888,0,428.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:25",4414437,35051,8,13.95,13.82,45.25,3.419888,0,427.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:30",4414438,35051,8,13.94,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:35",4414439,35051,8,13.95,13.82,45.25,3.419888,0,428.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:40",4414440,35051,8,13.96,13.82,45.25,3.419888,0,425.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:45",4414441,35051,8,13.95,13.82,45.25,3.419888,0,428.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:50",4414442,35051,8,13.93,13.82,45.25,3.419888,0,422.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:22:55",4414443,35051,8,13.96,13.82,45.25,3.419888,0,427.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:00",4414444,35051,8,13.95,13.82,45.25,3.419888,0,423.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:05",4414445,35051,8,13.93,13.82,45.25,3.419888,0,422.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:10",4414446,35051,8,13.93,13.82,45.18,3.419888,0,425.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:15",4414447,35051,8,13.95,13.82,45.18,3.419888,0,423.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:20",4414448,35051,8,13.93,13.82,45.18,3.419888,0,425.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:25",4414449,35051,8,13.92,13.82,45.18,3.419888,0,422.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:30",4414450,35051,8,13.94,13.82,45.18,3.419888,0,423.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:35",4414451,35051,8,13.93,13.82,45.18,3.419888,0,423.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:40",4414452,35051,8,13.94,13.82,45.18,3.419888,0,423.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:45",4414453,35051,8,13.93,13.82,45.18,3.419888,0,423.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:50",4414454,35051,8,13.92,13.82,45.11,3.419888,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:23:55",4414455,35051,8,13.94,13.82,45.11,3.419888,0,422.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:00",4414456,35051,8,13.92,13.82,45.11,3.419888,0,419.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:05",4414457,35051,8,13.92,13.82,45.11,3.419888,0,417.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:10",4414458,35051,8,13.93,13.82,45.11,3.419888,0,421.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:15",4414459,35051,8,13.93,13.82,45.11,3.419888,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:20",4414460,35051,8,13.91,13.82,45.11,3.419888,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:25",4414461,35051,8,13.93,13.82,45.11,3.419888,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:30",4414462,35051,8,13.92,13.82,45.04,3.419888,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:35",4414463,35051,8,13.93,13.82,45.04,3.420563,0,421.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:40",4414464,35051,8,13.92,13.82,45.04,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:45",4414465,35051,8,13.91,13.82,44.97,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:50",4414466,35051,8,13.92,13.82,44.97,3.420563,0,421.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:24:55",4414467,35051,8,13.91,13.82,44.97,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:00",4414468,35051,8,13.91,13.85,44.97,3.420563,0,422.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:05",4414469,35051,8,13.92,13.82,44.97,3.420563,0,423.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:10",4414470,35051,8,13.91,13.82,44.97,3.420563,0,423.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:15",4414471,35051,8,13.91,13.85,44.91,3.420563,0,421.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:20",4414472,35051,8,13.91,13.85,44.91,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:25",4414473,35051,8,13.91,13.85,44.91,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:30",4414474,35051,8,13.92,13.85,44.91,3.420563,0,423.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:35",4414475,35051,8,13.91,13.85,44.91,3.420563,0,423.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:40",4414476,35051,8,13.92,13.85,44.91,3.420563,0,423.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:45",4414477,35051,8,13.92,13.85,44.91,3.420563,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:50",4414478,35051,8,13.91,13.85,44.84,3.420563,0,424.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:25:55",4414479,35051,8,13.91,13.85,44.84,3.420563,0,425.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:00",4414480,35051,8,13.92,13.85,44.84,3.420563,0,419.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:05",4414481,35051,8,13.91,13.85,44.84,3.420563,0,420.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:10",4414482,35051,8,13.91,13.85,44.77,3.420563,0,416.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:15",4414483,35051,8,13.91,13.85,44.77,3.420563,0,412.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:20",4414484,35051,8,13.91,13.85,44.77,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:25",4414485,35051,8,13.92,13.85,44.77,3.420563,0,418.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:30",4414486,35051,8,13.9,13.85,44.77,3.420563,0,415.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:35",4414487,35051,8,13.91,13.85,44.7,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:40",4414488,35051,8,13.91,13.85,44.7,3.420563,0,415.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:45",4414489,35051,8,13.92,13.85,44.7,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:50",4414490,35051,8,13.91,13.85,44.7,3.420563,0,418.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:26:55",4414491,35051,8,13.89,13.85,44.7,3.420563,0,421.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:00",4414492,35051,8,13.88,13.85,44.7,3.420563,0,414.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:05",4414493,35051,8,13.88,13.85,44.63,3.420563,0,415.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:10",4414494,35051,8,13.9,13.85,44.63,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:15",4414495,35051,8,13.89,13.85,44.63,3.420563,0,414.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:20",4414496,35051,8,13.9,13.85,44.63,3.420563,0,417.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:25",4414497,35051,8,13.89,13.85,44.63,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:30",4414498,35051,8,13.9,13.85,44.57,3.420563,0,418.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:35",4414499,35051,8,13.9,13.85,44.57,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:40",4414500,35051,8,13.88,13.85,44.57,3.420563,0,414.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:45",4414501,35051,8,13.88,13.85,44.57,3.420563,0,414.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:50",4414502,35051,8,13.9,13.85,44.5,3.420563,0,418.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:27:55",4414503,35051,8,13.89,13.85,44.5,3.420563,0,419.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:00",4414504,35051,8,13.86,13.85,44.5,3.420563,0,412.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:05",4414505,35051,8,13.7,13.85,44.5,3.420563,0,411.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:10",4414506,35051,8,13.7,13.85,44.5,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:15",4414507,35051,8,13.8,13.85,44.5,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:20",4414508,35051,8,13.89,13.85,44.43,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:25",4414509,35051,8,13.89,13.85,44.43,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:30",4414510,35051,8,13.88,13.85,44.43,3.420563,0,414.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:35",4414511,35051,8,13.88,13.85,44.43,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:40",4414512,35051,8,13.85,13.85,44.43,3.420563,0,416.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:45",4414513,35051,8,13.92,13.85,44.43,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:50",4414514,35051,8,13.89,13.85,44.36,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:28:55",4414515,35051,8,13.86,13.85,44.36,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:00",4414516,35051,8,13.76,13.85,44.36,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:05",4414517,35051,8,13.61,13.85,44.36,3.420563,0,414.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:10",4414518,35051,8,13.56,13.85,44.36,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:15",4414519,35051,8,13.58,13.85,44.29,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:20",4414520,35051,8,13.64,13.87,44.29,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:25",4414521,35051,8,13.75,13.85,44.29,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:30",4414522,35051,8,13.89,13.87,44.23,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:35",4414523,35051,8,13.91,13.87,44.23,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:40",4414524,35051,8,13.91,13.87,44.23,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:45",4414525,35051,8,13.89,13.87,44.23,3.420563,0,412.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:50",4414526,35051,8,13.91,13.85,44.23,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:29:55",4414527,35051,8,13.91,13.85,44.16,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:00",4414528,35051,8,13.91,13.85,44.16,3.420563,0,412.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:05",4414529,35051,8,13.9,13.87,44.16,3.420563,0,412.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:10",4414530,35051,8,13.89,13.87,44.16,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:15",4414531,35051,8,13.91,13.87,44.16,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:20",4414532,35051,8,13.91,13.85,44.16,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:25",4414533,35051,8,13.91,13.85,44.09,3.420563,0,416.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:30",4414534,35051,8,13.91,13.87,44.09,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:35",4414535,35051,8,13.89,13.87,44.09,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:40",4414536,35051,8,13.91,13.87,44.09,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:45",4414537,35051,8,13.91,13.87,44.09,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:50",4414538,35051,8,13.92,13.87,44.09,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:30:55",4414539,35051,8,13.9,13.87,44.02,3.420563,0,421.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:00",4414540,35051,8,13.88,13.87,44.02,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:05",4414541,35051,8,13.88,13.87,44.02,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:10",4414542,35051,8,13.9,13.87,44.02,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:15",4414543,35051,8,13.9,13.87,44.02,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:20",4414544,35051,8,13.9,13.87,44.02,3.420563,0,416.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:25",4414545,35051,8,13.9,13.87,44.02,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:30",4414546,35051,8,13.88,13.87,44.02,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:35",4414547,35051,8,13.9,13.87,44.02,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:40",4414548,35051,8,13.9,13.87,43.95,3.420563,0,421.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:45",4414549,35051,8,13.9,13.87,43.95,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:50",4414550,35051,8,13.9,13.87,43.95,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:31:55",4414551,35051,8,13.88,13.87,43.95,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:00",4414552,35051,8,13.9,13.87,43.95,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:05",4414553,35051,8,13.89,13.87,43.95,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:10",4414554,35051,8,13.9,13.87,43.95,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:15",4414555,35051,8,13.88,13.87,43.89,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:20",4414556,35051,8,13.9,13.87,43.89,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:25",4414557,35051,8,13.9,13.87,43.89,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:30",4414558,35051,8,13.91,13.87,43.89,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:35",4414559,35051,8,13.88,13.87,43.89,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:40",4414560,35051,8,13.9,13.87,43.89,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:45",4414561,35051,8,13.9,13.87,43.89,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:50",4414562,35051,8,13.88,13.87,43.82,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:32:55",4414563,35051,8,13.9,13.87,43.82,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:00",4414564,35051,8,13.88,13.87,43.82,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:05",4414565,35051,8,13.89,13.87,43.75,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:10",4414566,35051,8,13.9,13.87,43.75,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:15",4414567,35051,8,13.88,13.87,43.75,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:20",4414568,35051,8,13.9,13.87,43.75,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:25",4414569,35051,8,13.9,13.87,43.68,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:30",4414570,35051,8,13.88,13.87,43.68,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:35",4414571,35051,8,13.87,13.87,43.68,3.419888,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:40",4414572,35051,8,13.87,13.87,43.68,3.419888,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:45",4414573,35051,8,13.88,13.9,43.68,3.419888,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:50",4414574,35051,8,13.88,13.87,43.68,3.419888,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:33:55",4414575,35051,8,13.88,13.87,43.68,3.419888,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:00",4414576,35051,8,13.87,13.9,43.61,3.419888,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:05",4414577,35051,8,13.87,13.9,43.61,3.419888,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:10",4414578,35051,8,13.88,13.9,43.54,3.419888,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:15",4414579,35051,8,13.87,13.9,43.54,3.419888,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:20",4414580,35051,8,13.88,13.9,43.54,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:25",4414581,35051,8,13.87,13.9,43.54,3.419888,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:30",4414582,35051,8,13.88,13.9,43.54,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:35",4414583,35051,8,13.82,13.9,43.61,3.419888,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:40",4414584,35051,8,13.78,13.9,43.61,3.419888,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:45",4414585,35051,8,13.86,13.9,43.61,3.419888,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:50",4414586,35051,8,13.87,13.9,43.54,3.419888,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:34:55",4414587,35051,8,13.71,13.9,43.54,3.419888,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:00",4414588,35051,8,13.61,13.9,43.54,3.419888,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:05",4414589,35051,8,13.53,13.9,43.54,3.419888,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:10",4414590,35051,8,13.53,13.9,43.54,3.419888,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:15",4414591,35051,8,13.52,13.9,43.54,3.419888,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:20",4414592,35051,8,13.52,13.9,43.54,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:25",4414593,35051,8,13.49,13.9,43.54,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:30",4414594,35051,8,13.52,13.9,43.48,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:35",4414595,35051,8,13.52,13.9,43.48,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:40",4414596,35051,8,13.91,13.9,43.48,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:45",4414597,35051,8,13.89,13.9,43.48,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:50",4414598,35051,8,13.9,13.9,43.48,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:35:55",4414599,35051,8,13.92,13.9,43.48,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:00",4414600,35051,8,13.91,13.9,43.48,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:05",4414601,35051,8,13.9,13.9,43.48,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:10",4414602,35051,8,13.91,13.9,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:15",4414603,35051,8,13.89,13.9,43.41,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:20",4414604,35051,8,13.9,13.9,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:25",4414605,35051,8,13.9,13.9,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:30",4414606,35051,8,13.9,13.92,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:35",4414607,35051,8,13.9,13.92,43.41,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:40",4414608,35051,8,13.89,13.92,43.41,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:45",4414609,35051,8,13.89,13.92,43.41,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:50",4414610,35051,8,13.9,13.92,43.34,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:36:55",4414611,35051,8,13.89,13.92,43.34,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:00",4414612,35051,8,13.89,13.9,43.34,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:05",4414613,35051,8,13.89,13.92,43.34,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:10",4414614,35051,8,13.9,13.92,43.34,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:15",4414615,35051,8,13.9,13.92,43.34,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:20",4414616,35051,8,13.9,13.92,43.34,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:25",4414617,35051,8,13.89,13.92,43.34,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:30",4414618,35051,8,13.9,13.92,43.34,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:35",4414619,35051,8,13.9,13.92,43.34,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:40",4414620,35051,8,13.89,13.92,43.34,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:45",4414621,35051,8,13.9,13.92,43.34,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:50",4414622,35051,8,13.9,13.92,43.34,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:37:55",4414623,35051,8,13.89,13.92,43.34,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:00",4414624,35051,8,13.9,13.92,43.27,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:05",4414625,35051,8,13.87,13.92,43.27,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:10",4414626,35051,8,13.88,13.92,43.27,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:15",4414627,35051,8,13.87,13.92,43.27,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:20",4414628,35051,8,13.86,13.92,43.27,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:25",4414629,35051,8,13.88,13.92,43.27,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:30",4414630,35051,8,13.87,13.92,43.27,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:35",4414631,35051,8,13.87,13.92,43.27,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:40",4414632,35051,8,13.88,13.92,43.27,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:45",4414633,35051,8,13.87,13.92,43.27,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:50",4414634,35051,8,13.88,13.92,43.27,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:38:55",4414635,35051,8,13.88,13.92,43.2,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:00",4414636,35051,8,13.87,13.92,43.27,3.419888,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:05",4414637,35051,8,13.86,13.92,43.27,3.419888,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:10",4414638,35051,8,13.87,13.92,43.2,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:15",4414639,35051,8,13.86,13.92,43.2,3.419888,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:20",4414640,35051,8,13.92,13.92,43.2,3.419888,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:25",4414641,35051,8,13.86,13.92,43.2,3.419888,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:30",4414642,35051,8,13.87,13.92,43.2,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:35",4414643,35051,8,13.87,13.92,43.2,3.419888,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:40",4414644,35051,8,13.87,13.92,43.2,3.419888,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:45",4414645,35051,8,13.88,13.92,43.2,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:50",4414646,35051,8,13.87,13.92,43.2,3.419888,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:39:55",4414647,35051,8,13.87,13.92,43.2,3.419888,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:00",4414648,35051,8,13.88,13.92,43.2,3.419888,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:05",4414649,35051,8,13.85,13.92,43.2,3.419888,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:10",4414650,35051,8,13.88,13.92,43.2,3.419888,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:15",4414651,35051,8,13.88,13.92,43.14,3.419888,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:20",4414652,35051,8,13.86,13.92,43.14,3.419888,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:25",4414653,35051,8,13.87,13.92,43.14,3.419888,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:30",4414654,35051,8,13.86,13.94,43.14,3.419888,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:35",4414655,35051,8,13.88,13.94,43.14,3.419888,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:40",4414656,35051,8,13.88,13.94,43.14,3.419888,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:45",4414657,35051,8,13.88,13.94,43.14,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:50",4414658,35051,8,13.88,13.94,43.14,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:40:55",4414659,35051,8,13.88,13.94,43.14,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:00",4414660,35051,8,13.86,13.94,43.14,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:05",4414661,35051,8,13.86,13.94,43.14,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:10",4414662,35051,8,13.88,13.94,43.14,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:15",4414663,35051,8,13.88,13.94,43.14,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:20",4414664,35051,8,13.87,13.94,43.14,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:25",4414665,35051,8,13.86,13.94,43.07,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:30",4414666,35051,8,13.86,13.94,43.14,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:35",4414667,35051,8,13.87,13.94,43.07,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:40",4414668,35051,8,13.87,13.94,43.07,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:45",4414669,35051,8,13.87,13.94,43.07,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:50",4414670,35051,8,13.87,13.94,43.07,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:41:55",4414671,35051,8,13.87,13.94,43.07,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:00",4414672,35051,8,13.88,13.94,43.07,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:05",4414673,35051,8,13.87,13.94,43.07,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:10",4414674,35051,8,13.88,13.94,43.07,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:15",4414675,35051,8,13.88,13.94,43.07,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:20",4414676,35051,8,13.86,13.94,43.07,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:25",4414677,35051,8,13.87,13.97,43.07,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:30",4414678,35051,8,13.87,13.97,43.07,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:35",4414679,35051,8,13.87,13.94,43,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:40",4414680,35051,8,13.86,13.97,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:45",4414681,35051,8,13.87,13.97,43,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:50",4414682,35051,8,13.87,13.97,43,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:42:55",4414683,35051,8,13.86,13.97,43,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:00",4414684,35051,8,13.87,13.97,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:05",4414685,35051,8,13.86,13.97,43,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:10",4414686,35051,8,13.87,13.97,43,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:15",4414687,35051,8,13.86,13.97,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:20",4414688,35051,8,13.87,13.97,42.93,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:25",4414689,35051,8,13.87,13.97,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:30",4414690,35051,8,13.87,13.97,42.93,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:35",4414691,35051,8,13.86,13.97,42.93,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:40",4414692,35051,8,13.86,13.97,42.93,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:45",4414693,35051,8,13.85,13.97,42.93,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:50",4414694,35051,8,13.85,13.97,42.93,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:43:55",4414695,35051,8,13.86,13.97,42.93,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:00",4414696,35051,8,13.86,13.97,42.93,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:05",4414697,35051,8,13.73,13.97,42.93,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:10",4414698,35051,8,13.71,13.97,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:15",4414699,35051,8,13.67,13.97,42.93,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:20",4414700,35051,8,13.63,13.97,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:25",4414701,35051,8,13.6,13.97,42.93,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:30",4414702,35051,8,13.59,13.97,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:35",4414703,35051,8,13.57,13.97,42.93,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:40",4414704,35051,8,13.55,13.97,42.86,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:45",4414705,35051,8,13.52,13.97,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:50",4414706,35051,8,13.5,13.97,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:44:55",4414707,35051,8,13.49,13.97,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:00",4414708,35051,8,13.47,13.97,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:05",4414709,35051,8,13.44,13.99,42.86,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:10",4414710,35051,8,13.42,13.99,42.86,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:15",4414711,35051,8,13.44,13.99,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:20",4414712,35051,8,13.42,13.99,42.86,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:25",4414713,35051,8,13.4,13.99,42.86,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:30",4414714,35051,8,13.39,13.99,42.86,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:35",4414715,35051,8,13.41,13.99,42.86,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:40",4414716,35051,8,13.4,13.99,42.8,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:45",4414717,35051,8,13.39,13.99,42.8,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:50",4414718,35051,8,13.39,13.99,42.8,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:45:55",4414719,35051,8,13.39,13.99,42.8,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:00",4414720,35051,8,13.38,13.99,42.8,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:05",4414721,35051,8,13.37,13.99,42.8,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:10",4414722,35051,8,13.39,13.99,42.8,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:15",4414723,35051,8,13.38,13.99,42.8,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:20",4414724,35051,8,13.38,13.99,42.8,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:25",4414725,35051,8,13.37,13.99,42.8,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:30",4414726,35051,8,13.37,13.99,42.8,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:35",4414727,35051,8,13.37,13.99,42.8,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:40",4414728,35051,8,13.37,13.99,42.8,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:45",4414729,35051,8,13.37,13.99,42.8,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:50",4414730,35051,8,13.35,14.01,42.8,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:46:55",4414731,35051,8,13.37,13.99,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:00",4414732,35051,8,13.35,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:05",4414733,35051,8,13.31,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:10",4414734,35051,8,13.34,14.01,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:15",4414735,35051,8,13.34,14.01,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:20",4414736,35051,8,13.33,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:25",4414737,35051,8,13.31,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:30",4414738,35051,8,13.34,14.01,42.8,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:35",4414739,35051,8,13.34,14.01,42.8,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:40",4414740,35051,8,13.34,14.01,42.8,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:45",4414741,35051,8,13.31,14.01,42.8,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:50",4414742,35051,8,13.33,14.01,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:47:55",4414743,35051,8,13.31,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:00",4414744,35051,8,13.32,14.01,42.8,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:05",4414745,35051,8,13.3,14.01,42.8,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:10",4414746,35051,8,13.31,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:15",4414747,35051,8,13.32,14.01,42.8,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:20",4414748,35051,8,13.32,14.01,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:25",4414749,35051,8,13.32,14.01,42.8,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:30",4414750,35051,8,13.3,14.01,42.8,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:35",4414751,35051,8,13.32,14.01,42.8,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:40",4414752,35051,8,13.31,14.01,42.8,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:45",4414753,35051,8,13.31,14.01,42.8,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:50",4414754,35051,8,13.3,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:48:55",4414755,35051,8,13.31,14.01,42.8,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:00",4414756,35051,8,13.29,14.01,42.86,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:05",4414757,35051,8,13.29,14.01,42.8,3.420563,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:10",4414758,35051,8,13.32,14.01,42.8,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:15",4414759,35051,8,13.31,14.01,42.8,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:20",4414760,35051,8,13.31,14.01,42.86,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:25",4414761,35051,8,13.31,14.01,42.86,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:30",4414762,35051,8,13.32,14.01,42.86,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:35",4414763,35051,8,13.32,14.04,42.86,3.420563,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:40",4414764,35051,8,13.32,14.01,42.86,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:45",4414765,35051,8,13.32,14.04,42.86,3.421238,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:50",4414766,35051,8,13.32,14.04,42.86,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:49:55",4414767,35051,8,13.32,14.04,42.86,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:00",4414768,35051,8,13.32,14.04,42.86,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:05",4414769,35051,8,13.28,14.04,42.86,3.421238,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:10",4414770,35051,8,13.3,14.04,42.86,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:15",4414771,35051,8,13.3,14.04,42.86,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:20",4414772,35051,8,13.3,14.04,42.93,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:25",4414773,35051,8,13.3,14.04,42.86,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:30",4414774,35051,8,13.3,14.04,42.86,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:35",4414775,35051,8,13.3,14.04,42.93,3.421238,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:40",4414776,35051,8,13.28,14.04,42.93,3.421238,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:45",4414777,35051,8,13.3,14.04,42.93,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:50",4414778,35051,8,13.3,14.04,42.93,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:50:55",4414779,35051,8,13.3,14.04,42.93,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:00",4414780,35051,8,13.3,14.04,42.93,3.421238,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:05",4414781,35051,8,13.28,14.04,42.93,3.421238,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:10",4414782,35051,8,13.3,14.04,42.93,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:15",4414783,35051,8,13.3,14.04,42.93,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:20",4414784,35051,8,13.3,14.06,42.93,3.421238,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:25",4414785,35051,8,13.31,14.06,42.93,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:30",4414786,35051,8,13.3,14.06,43,3.421238,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:35",4414787,35051,8,13.31,14.06,43,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:40",4414788,35051,8,13.29,14.06,43,3.420563,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:45",4414789,35051,8,13.3,14.06,43,3.420563,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:50",4414790,35051,8,13.27,14.06,43,3.420563,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:51:55",4414791,35051,8,13.3,14.06,43,3.420563,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:00",4414792,35051,8,13.3,14.06,43,3.420563,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:05",4414793,35051,8,13.29,14.06,43,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:10",4414794,35051,8,13.31,14.06,43,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:15",4414795,35051,8,13.32,14.06,43.07,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:20",4414796,35051,8,13.31,14.06,43.07,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:25",4414797,35051,8,13.31,14.06,43.07,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:30",4414798,35051,8,13.32,14.06,43.07,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:35",4414799,35051,8,13.3,14.06,43.07,3.420563,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:40",4414800,35051,8,13.32,14.06,43.07,3.420563,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:45",4414801,35051,8,13.3,14.06,43.07,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:50",4414802,35051,8,13.32,14.06,43.07,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:52:55",4414803,35051,8,13.32,14.06,43.07,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:00",4414804,35051,8,13.32,14.06,43.07,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:05",4414805,35051,8,13.27,14.06,43.07,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:10",4414806,35051,8,13.31,14.06,43.07,3.420563,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:15",4414807,35051,8,13.31,14.06,43.07,3.420563,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:20",4414808,35051,8,13.31,14.06,43.07,3.420563,0,429.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:25",4414809,35051,8,13.3,14.06,43.07,3.420563,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:30",4414810,35051,8,13.31,14.06,43.14,3.420563,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:35",4414811,35051,8,13.32,14.06,43.14,3.420563,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:40",4414812,35051,8,13.32,14.09,43.14,3.420563,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:45",4414813,35051,8,13.32,14.09,43.14,3.420563,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:50",4414814,35051,8,13.32,14.09,43.14,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:53:55",4414815,35051,8,13.32,14.09,43.14,3.420563,0,432.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:00",4414816,35051,8,13.32,14.09,43.14,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:05",4414817,35051,8,13.31,14.09,43.14,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:10",4414818,35051,8,13.33,14.09,43.14,3.420563,0,427.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:15",4414819,35051,8,13.34,14.09,43.2,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:20",4414820,35051,8,13.34,14.09,43.2,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:25",4414821,35051,8,13.33,14.09,43.2,3.420563,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:30",4414822,35051,8,13.34,14.09,43.2,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:35",4414823,35051,8,13.35,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:40",4414824,35051,8,13.35,14.09,43.2,3.420563,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:45",4414825,35051,8,13.35,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:50",4414826,35051,8,13.35,14.09,43.2,3.420563,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:54:55",4414827,35051,8,13.36,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:00",4414828,35051,8,13.37,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:05",4414829,35051,8,13.36,14.09,43.2,3.420563,0,424.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:10",4414830,35051,8,13.4,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:15",4414831,35051,8,13.41,14.09,43.2,3.420563,0,429.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:20",4414832,35051,8,13.42,14.09,43.2,3.420563,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:25",4414833,35051,8,13.44,14.09,43.2,3.420563,0,428.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:30",4414834,35051,8,13.46,14.09,43.2,3.420563,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:35",4414835,35051,8,13.48,14.11,43.2,3.420563,0,427.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:40",4414836,35051,8,13.5,14.11,43.2,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:45",4414837,35051,8,13.52,14.11,43.2,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:50",4414838,35051,8,13.55,14.11,43.2,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:55:55",4414839,35051,8,13.58,14.11,43.2,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:00",4414840,35051,8,13.66,14.11,43.27,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:05",4414841,35051,8,13.7,14.11,43.27,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:10",4414842,35051,8,13.85,14.11,43.27,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:15",4414843,35051,8,13.97,14.11,43.27,3.420563,0,426.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:20",4414844,35051,8,13.99,14.11,43.27,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:25",4414845,35051,8,13.98,14.11,43.27,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:30",4414846,35051,8,13.99,14.11,43.27,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:35",4414847,35051,8,14,14.11,43.27,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:40",4414848,35051,8,14,14.11,43.27,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:45",4414849,35051,8,14,14.11,43.27,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:50",4414850,35051,8,13.98,14.11,43.27,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:56:55",4414851,35051,8,13.98,14.11,43.27,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:00",4414852,35051,8,13.99,14.11,43.27,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:05",4414853,35051,8,13.97,14.11,43.27,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:10",4414854,35051,8,13.99,14.11,43.27,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:15",4414855,35051,8,13.99,14.11,43.27,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:20",4414856,35051,8,13.97,14.11,43.27,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:25",4414857,35051,8,13.97,14.11,43.2,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:30",4414858,35051,8,13.97,14.11,43.27,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:35",4414859,35051,8,13.96,14.11,43.27,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:40",4414860,35051,8,13.95,14.11,43.27,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:45",4414861,35051,8,13.97,14.11,43.27,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:50",4414862,35051,8,13.96,14.11,43.27,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:57:55",4414863,35051,8,13.95,14.11,43.34,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:00",4414864,35051,8,13.94,14.11,43.34,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:05",4414865,35051,8,13.94,14.11,43.34,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:10",4414866,35051,8,13.96,14.11,43.34,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:15",4414867,35051,8,13.94,14.11,43.34,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:20",4414868,35051,8,13.96,14.11,43.34,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:25",4414869,35051,8,13.96,14.13,43.34,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:30",4414870,35051,8,13.88,14.13,43.34,3.420563,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:35",4414871,35051,8,13.83,14.13,43.34,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:40",4414872,35051,8,13.84,14.13,43.34,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:45",4414873,35051,8,13.83,14.13,43.34,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:50",4414874,35051,8,13.92,14.13,43.34,3.421238,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:58:55",4414875,35051,8,13.95,14.13,43.41,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:00",4414876,35051,8,13.95,14.13,43.41,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:05",4414877,35051,8,13.94,14.13,43.41,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:10",4414878,35051,8,13.95,14.13,43.41,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:15",4414879,35051,8,13.94,14.13,43.41,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:20",4414880,35051,8,13.9,14.13,43.41,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:25",4414881,35051,8,13.71,14.13,43.41,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:30",4414882,35051,8,13.65,14.13,43.41,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:35",4414883,35051,8,13.61,14.13,43.41,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:40",4414884,35051,8,13.6,14.13,43.41,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:45",4414885,35051,8,13.57,14.13,43.41,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:50",4414886,35051,8,13.56,14.13,43.41,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 18:59:55",4414887,35051,8,13.56,14.13,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:00",4414888,35051,8,13.55,14.13,43.41,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:05",4414889,35051,8,13.52,14.16,43.41,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:10",4414890,35051,8,13.55,14.16,43.41,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:15",4414891,35051,8,13.57,14.16,43.41,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:20",4414892,35051,8,13.62,14.16,43.34,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:25",4414893,35051,8,13.63,14.16,43.34,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:30",4414894,35051,8,13.71,14.16,43.34,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:35",4414895,35051,8,13.7,14.16,43.34,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:40",4414896,35051,8,13.64,14.16,43.34,3.421238,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:45",4414897,35051,8,13.61,14.16,43.34,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:50",4414898,35051,8,13.56,14.16,43.34,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:00:55",4414899,35051,8,13.57,14.16,43.34,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:00",4414900,35051,8,13.53,14.16,43.34,3.421238,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:05",4414901,35051,8,13.55,14.16,43.34,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:10",4414902,35051,8,13.56,14.16,43.27,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:15",4414903,35051,8,13.61,14.16,43.27,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:20",4414904,35051,8,13.97,14.16,43.27,3.421238,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:25",4414905,35051,8,13.97,14.16,43.27,3.421238,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:30",4414906,35051,8,13.95,14.16,43.27,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:35",4414907,35051,8,13.97,14.16,43.27,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:40",4414908,35051,8,13.97,14.16,43.27,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:45",4414909,35051,8,13.96,14.16,43.27,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:50",4414910,35051,8,13.97,14.16,43.27,3.421238,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:01:55",4414911,35051,8,13.93,14.16,43.27,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:00",4414912,35051,8,13.87,14.16,43.27,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:05",4414913,35051,8,13.7,14.16,43.2,3.421238,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:10",4414914,35051,8,13.67,14.16,43.27,3.421238,0,423.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:15",4414915,35051,8,13.63,14.16,43.27,3.421238,0,425.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:20",4414916,35051,8,13.6,14.16,43.27,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:25",4414917,35051,8,13.57,14.16,43.2,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:30",4414918,35051,8,13.57,14.16,43.2,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:35",4414919,35051,8,13.58,14.16,43.2,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:40",4414920,35051,8,13.59,14.16,43.2,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:45",4414921,35051,8,13.6,14.16,43.2,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:50",4414922,35051,8,13.61,14.18,43.2,3.420563,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:02:55",4414923,35051,8,13.61,14.18,43.2,3.420563,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:00",4414924,35051,8,13.77,14.18,43.2,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:05",4414925,35051,8,13.86,14.18,43.2,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:10",4414926,35051,8,13.68,14.18,43.2,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:15",4414927,35051,8,13.64,14.18,43.2,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:20",4414928,35051,8,13.63,14.18,43.2,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:25",4414929,35051,8,13.63,14.18,43.2,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:30",4414930,35051,8,13.65,14.18,43.2,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:35",4414931,35051,8,13.88,14.18,43.2,3.420563,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:40",4414932,35051,8,13.95,14.18,43.14,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:45",4414933,35051,8,13.94,14.18,43.14,3.420563,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:50",4414934,35051,8,13.8,14.18,43.14,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:03:55",4414935,35051,8,13.71,14.18,43.14,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:00",4414936,35051,8,13.68,14.18,43.14,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:05",4414937,35051,8,13.64,14.18,43.14,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:10",4414938,35051,8,13.66,14.18,43.14,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:15",4414939,35051,8,13.67,14.18,43.14,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:20",4414940,35051,8,13.67,14.18,43.07,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:25",4414941,35051,8,13.67,14.18,43.07,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:30",4414942,35051,8,13.66,14.18,43.07,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:35",4414943,35051,8,13.66,14.18,43.07,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:40",4414944,35051,8,13.67,14.18,43.14,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:45",4414945,35051,8,13.64,14.18,43.14,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:50",4414946,35051,8,13.67,14.18,43.14,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:04:55",4414947,35051,8,13.69,14.21,43.14,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:00",4414948,35051,8,13.7,14.21,43.14,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:05",4414949,35051,8,13.66,14.21,43.14,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:10",4414950,35051,8,13.71,14.21,43.14,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:15",4414951,35051,8,13.7,14.21,43.14,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:20",4414952,35051,8,13.66,14.21,43.14,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:25",4414953,35051,8,13.66,14.21,43.14,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:30",4414954,35051,8,13.66,14.21,43.14,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:35",4414955,35051,8,13.67,14.21,43.14,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:40",4414956,35051,8,13.69,14.21,43.14,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:45",4414957,35051,8,13.69,14.21,43.14,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:50",4414958,35051,8,13.7,14.21,43.14,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:05:55",4414959,35051,8,13.7,14.21,43.14,3.420563,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:00",4414960,35051,8,13.71,14.21,43.14,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:05",4414961,35051,8,13.7,14.21,43.14,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:10",4414962,35051,8,13.75,14.21,43.14,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:15",4414963,35051,8,14.08,14.21,43.14,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:20",4414964,35051,8,13.97,14.21,43.14,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:25",4414965,35051,8,13.99,14.21,43.14,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:30",4414966,35051,8,13.98,14.21,43.14,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:35",4414967,35051,8,13.99,14.21,43.14,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:40",4414968,35051,8,13.99,14.21,43.14,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:45",4414969,35051,8,13.97,14.21,43.14,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:50",4414970,35051,8,13.97,14.21,43.14,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:06:55",4414971,35051,8,13.98,14.21,43.14,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:00",4414972,35051,8,13.96,14.21,43.14,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:05",4414973,35051,8,13.96,14.21,43.14,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:10",4414974,35051,8,13.96,14.21,43.14,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:15",4414975,35051,8,13.96,14.21,43.14,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:20",4414976,35051,8,13.95,14.21,43.14,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:25",4414977,35051,8,13.92,14.21,43.14,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:30",4414978,35051,8,13.96,14.21,43.14,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:35",4414979,35051,8,13.95,14.21,43.14,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:40",4414980,35051,8,13.93,14.21,43.14,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:45",4414981,35051,8,13.94,14.21,43.14,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:50",4414982,35051,8,13.94,14.21,43.14,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:07:55",4414983,35051,8,13.92,14.21,43.14,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:00",4414984,35051,8,13.92,14.21,43.14,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:05",4414985,35051,8,13.92,14.23,43.14,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:10",4414986,35051,8,13.93,14.21,43.14,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:15",4414987,35051,8,13.92,14.23,43.14,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:20",4414988,35051,8,13.93,14.23,43.2,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:25",4414989,35051,8,13.93,14.23,43.14,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:30",4414990,35051,8,13.94,14.23,43.14,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:35",4414991,35051,8,13.91,14.23,43.2,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:40",4414992,35051,8,13.93,14.23,43.2,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:45",4414993,35051,8,13.92,14.23,43.14,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:50",4414994,35051,8,13.92,14.23,43.14,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:08:55",4414995,35051,8,13.92,14.23,43.2,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:00",4414996,35051,8,13.9,14.23,43.2,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:05",4414997,35051,8,13.91,14.23,43.14,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:10",4414998,35051,8,13.9,14.23,43.14,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:15",4414999,35051,8,13.92,14.23,43.14,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:20",4415000,35051,8,13.91,14.23,43.14,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:25",4415001,35051,8,13.9,14.23,43.14,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:30",4415002,35051,8,13.9,14.23,43.14,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:35",4415003,35051,8,13.89,14.23,43.14,3.421913,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:40",4415004,35051,8,13.91,14.23,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:45",4415005,35051,8,13.91,14.23,43.14,3.421913,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:50",4415006,35051,8,13.92,14.23,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:09:55",4415007,35051,8,13.91,14.23,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:00",4415008,35051,8,13.91,14.23,43.14,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:05",4415009,35051,8,13.9,14.23,43.14,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:10",4415010,35051,8,13.89,14.25,43.14,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:15",4415011,35051,8,13.77,14.25,43.14,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:20",4415012,35051,8,13.69,14.25,43.14,3.421913,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:25",4415013,35051,8,13.66,14.25,43.14,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:30",4415014,35051,8,13.61,14.25,43.14,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:35",4415015,35051,8,13.62,14.25,43.14,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:40",4415016,35051,8,13.61,14.23,43.14,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:45",4415017,35051,8,13.61,14.25,43.14,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:50",4415018,35051,8,13.6,14.25,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:10:55",4415019,35051,8,13.6,14.25,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:00",4415020,35051,8,13.58,14.25,43.07,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:05",4415021,35051,8,13.53,14.25,43.07,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:10",4415022,35051,8,13.54,14.25,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:15",4415023,35051,8,13.53,14.25,43.07,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:20",4415024,35051,8,13.53,14.25,43.07,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:25",4415025,35051,8,13.53,14.25,43.07,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:30",4415026,35051,8,13.52,14.25,43.07,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:35",4415027,35051,8,13.52,14.25,43.07,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:40",4415028,35051,8,13.5,14.25,43.07,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:45",4415029,35051,8,13.47,14.25,43.07,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:50",4415030,35051,8,13.47,14.25,43,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:11:55",4415031,35051,8,13.48,14.25,43,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:00",4415032,35051,8,13.48,14.25,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:05",4415033,35051,8,13.45,14.25,43,3.420563,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:10",4415034,35051,8,13.46,14.25,43,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:15",4415035,35051,8,13.46,14.25,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:20",4415036,35051,8,13.45,14.25,43,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:25",4415037,35051,8,13.43,14.25,43,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:30",4415038,35051,8,13.45,14.25,43,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:35",4415039,35051,8,13.44,14.25,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:40",4415040,35051,8,13.44,14.25,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:45",4415041,35051,8,13.42,14.25,43,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:50",4415042,35051,8,13.43,14.25,43,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:12:55",4415043,35051,8,13.42,14.25,43,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:00",4415044,35051,8,13.42,14.25,43,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:05",4415045,35051,8,13.39,14.25,43,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:10",4415046,35051,8,13.41,14.28,43,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:15",4415047,35051,8,13.42,14.25,43,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:20",4415048,35051,8,13.42,14.28,43,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:25",4415049,35051,8,13.42,14.28,42.93,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:30",4415050,35051,8,13.4,14.28,42.93,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:35",4415051,35051,8,13.41,14.28,42.93,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:40",4415052,35051,8,13.41,14.28,42.93,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:45",4415053,35051,8,13.4,14.28,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:50",4415054,35051,8,13.4,14.28,42.93,3.421238,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:13:55",4415055,35051,8,13.4,14.28,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:00",4415056,35051,8,13.4,14.28,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:05",4415057,35051,8,13.36,14.28,42.93,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:10",4415058,35051,8,13.37,14.28,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:15",4415059,35051,8,13.36,14.28,42.93,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:20",4415060,35051,8,13.35,14.28,42.93,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:25",4415061,35051,8,13.33,14.28,42.93,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:30",4415062,35051,8,13.35,14.28,42.93,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:35",4415063,35051,8,13.36,14.28,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:40",4415064,35051,8,13.35,14.28,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:45",4415065,35051,8,13.34,14.28,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:50",4415066,35051,8,13.34,14.28,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:14:55",4415067,35051,8,13.35,14.28,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:00",4415068,35051,8,13.33,14.28,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:05",4415069,35051,8,13.31,14.28,42.93,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:10",4415070,35051,8,13.33,14.28,42.93,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:15",4415071,35051,8,13.33,14.28,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:20",4415072,35051,8,13.32,14.28,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:25",4415073,35051,8,13.31,14.28,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:30",4415074,35051,8,13.32,14.28,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:35",4415075,35051,8,13.31,14.3,42.93,3.420563,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:40",4415076,35051,8,13.32,14.3,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:45",4415077,35051,8,13.29,14.3,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:50",4415078,35051,8,13.31,14.3,42.93,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:15:55",4415079,35051,8,13.31,14.3,42.93,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:00",4415080,35051,8,13.31,14.28,42.93,3.420563,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:05",4415081,35051,8,13.29,14.3,42.93,3.420563,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:10",4415082,35051,8,13.31,14.3,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:15",4415083,35051,8,13.29,14.3,42.93,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:20",4415084,35051,8,13.29,14.3,42.93,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:25",4415085,35051,8,13.3,14.3,42.93,3.420563,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:30",4415086,35051,8,13.3,14.3,42.93,3.420563,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:35",4415087,35051,8,13.3,14.3,42.93,3.420563,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:40",4415088,35051,8,13.29,14.3,42.93,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:45",4415089,35051,8,13.29,14.3,42.93,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:50",4415090,35051,8,13.29,14.3,42.93,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:16:55",4415091,35051,8,13.29,14.3,42.93,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:00",4415092,35051,8,13.29,14.3,42.93,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:05",4415093,35051,8,13.25,14.3,42.93,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:10",4415094,35051,8,13.26,14.3,42.93,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:15",4415095,35051,8,13.26,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:20",4415096,35051,8,13.25,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:25",4415097,35051,8,13.26,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:30",4415098,35051,8,13.26,14.3,42.93,3.421913,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:35",4415099,35051,8,13.26,14.3,42.93,3.421913,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:40",4415100,35051,8,13.25,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:45",4415101,35051,8,13.24,14.3,42.93,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:50",4415102,35051,8,13.23,14.3,42.93,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:17:55",4415103,35051,8,13.25,14.3,42.93,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:00",4415104,35051,8,13.22,14.3,42.93,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:05",4415105,35051,8,13.22,14.3,42.93,3.421913,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:10",4415106,35051,8,13.24,14.3,42.93,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:15",4415107,35051,8,13.23,14.3,42.93,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:20",4415108,35051,8,13.23,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:25",4415109,35051,8,13.23,14.3,42.93,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:30",4415110,35051,8,13.23,14.3,42.93,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:35",4415111,35051,8,13.21,14.3,42.93,3.421238,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:40",4415112,35051,8,13.22,14.3,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:45",4415113,35051,8,13.22,14.3,42.93,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:50",4415114,35051,8,13.2,14.3,42.93,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:18:55",4415115,35051,8,13.2,14.3,42.93,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:00",4415116,35051,8,13.22,14.32,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:05",4415117,35051,8,13.2,14.3,42.93,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:10",4415118,35051,8,13.22,14.3,42.93,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:15",4415119,35051,8,13.22,14.3,43,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:20",4415120,35051,8,13.22,14.3,43,3.421238,0,421.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:25",4415121,35051,8,13.21,14.3,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:30",4415122,35051,8,13.21,14.3,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:35",4415123,35051,8,13.21,14.3,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:40",4415124,35051,8,13.21,14.3,43,3.421238,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:45",4415125,35051,8,13.19,14.3,43,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:50",4415126,35051,8,13.2,14.3,43,3.421238,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:19:55",4415127,35051,8,13.19,14.32,43,3.421238,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:00",4415128,35051,8,13.2,14.32,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:05",4415129,35051,8,13.15,14.32,43,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:10",4415130,35051,8,13.18,14.32,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:15",4415131,35051,8,13.18,14.32,43,3.421238,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:20",4415132,35051,8,13.17,14.32,43,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:25",4415133,35051,8,13.17,14.32,43,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:30",4415134,35051,8,13.17,14.32,43,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:35",4415135,35051,8,13.16,14.32,43,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:40",4415136,35051,8,13.17,14.32,43,3.421238,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:45",4415137,35051,8,13.17,14.32,43,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:50",4415138,35051,8,13.15,14.32,43,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:20:55",4415139,35051,8,13.16,14.32,43,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:00",4415140,35051,8,13.16,14.32,43,3.421238,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:05",4415141,35051,8,13.14,14.32,43.07,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:10",4415142,35051,8,13.16,14.32,43,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:15",4415143,35051,8,13.16,14.32,43.07,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:20",4415144,35051,8,13.16,14.32,43.07,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:25",4415145,35051,8,13.16,14.32,43.07,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:30",4415146,35051,8,13.15,14.32,43.07,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:35",4415147,35051,8,13.15,14.32,43.07,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:40",4415148,35051,8,13.15,14.32,43.07,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:45",4415149,35051,8,13.12,14.32,43.07,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:50",4415150,35051,8,13.14,14.32,43.07,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:21:55",4415151,35051,8,13.14,14.32,43.07,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:00",4415152,35051,8,13.14,14.32,43.07,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:05",4415153,35051,8,13.13,14.32,43.07,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:10",4415154,35051,8,13.15,14.32,43.07,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:15",4415155,35051,8,13.14,14.32,43.07,3.421913,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:20",4415156,35051,8,13.14,14.32,43.07,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:25",4415157,35051,8,13.12,14.32,43.07,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:30",4415158,35051,8,13.12,14.32,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:35",4415159,35051,8,13.14,14.32,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:40",4415160,35051,8,13.14,14.32,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:45",4415161,35051,8,13.14,14.32,43.14,3.421913,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:50",4415162,35051,8,13.11,14.32,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:22:55",4415163,35051,8,13.14,14.32,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:00",4415164,35051,8,13.14,14.32,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:05",4415165,35051,8,13.1,14.32,43.14,3.421913,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:10",4415166,35051,8,13.12,14.32,43.14,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:15",4415167,35051,8,13.11,14.32,43.14,3.421913,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:20",4415168,35051,8,13.11,14.32,43.14,3.421913,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:25",4415169,35051,8,13.11,14.35,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:30",4415170,35051,8,13.11,14.35,43.14,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:35",4415171,35051,8,13.11,14.35,43.14,3.421913,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:40",4415172,35051,8,13.11,14.35,43.14,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:45",4415173,35051,8,13.09,14.35,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:50",4415174,35051,8,13.11,14.35,43.14,3.421913,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:23:55",4415175,35051,8,13.11,14.32,43.14,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:00",4415176,35051,8,13.11,14.35,43.14,3.421913,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:05",4415177,35051,8,13.09,14.35,43.14,3.421913,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:10",4415178,35051,8,13.11,14.35,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:15",4415179,35051,8,13.1,14.35,43.14,3.421913,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:20",4415180,35051,8,13.09,14.32,43.2,3.421913,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:25",4415181,35051,8,13.07,14.35,43.2,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:30",4415182,35051,8,13.1,14.35,43.2,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:35",4415183,35051,8,13.1,14.35,43.2,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:40",4415184,35051,8,13.1,14.35,43.2,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:45",4415185,35051,8,13.08,14.35,43.2,3.421913,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:50",4415186,35051,8,13.1,14.35,43.2,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:24:55",4415187,35051,8,13.1,14.35,43.2,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:00",4415188,35051,8,13.09,14.35,43.2,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:05",4415189,35051,8,13.08,14.35,43.2,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:10",4415190,35051,8,13.1,14.35,43.2,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:15",4415191,35051,8,13.1,14.35,43.2,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:20",4415192,35051,8,13.1,14.35,43.2,3.421913,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:25",4415193,35051,8,13.08,14.35,43.2,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:30",4415194,35051,8,13.1,14.35,43.2,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:35",4415195,35051,8,13.08,14.35,43.2,3.421913,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:40",4415196,35051,8,13.1,14.35,43.2,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:45",4415197,35051,8,13.1,14.35,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:50",4415198,35051,8,13.08,14.35,43.2,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:25:55",4415199,35051,8,13.1,14.35,43.14,3.421913,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:00",4415200,35051,8,13.09,14.35,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:05",4415201,35051,8,13.07,14.35,43.14,3.421913,0,417.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:10",4415202,35051,8,13.08,14.35,43.14,3.421913,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:15",4415203,35051,8,13.08,14.35,43.14,3.421913,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:20",4415204,35051,8,13.08,14.35,43.14,3.421913,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:25",4415205,35051,8,13.06,14.35,43.14,3.421913,0,419.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:30",4415206,35051,8,13.08,14.35,43.14,3.421913,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:35",4415207,35051,8,13.08,14.35,43.14,3.421913,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:40",4415208,35051,8,13.06,14.35,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:45",4415209,35051,8,13.08,14.35,43.14,3.421913,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:50",4415210,35051,8,13.08,14.35,43.14,3.421913,0,423.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:26:55",4415211,35051,8,13.06,14.35,43.14,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:00",4415212,35051,8,13.06,14.35,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:05",4415213,35051,8,13.06,14.35,43.14,3.421913,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:10",4415214,35051,8,13.08,14.35,43.14,3.421913,0,420.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:15",4415215,35051,8,13.08,14.35,43.14,3.421913,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:20",4415216,35051,8,13.08,14.35,43.14,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:25",4415217,35051,8,13.08,14.35,43.14,3.421913,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:30",4415218,35051,8,13.06,14.35,43.14,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:35",4415219,35051,8,13.08,14.35,43.14,3.422588,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:40",4415220,35051,8,13.08,14.35,43.07,3.422588,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:45",4415221,35051,8,13.08,14.35,43.07,3.422588,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:50",4415222,35051,8,13.08,14.35,43.07,3.422588,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:27:55",4415223,35051,8,13.07,14.35,43.07,3.422588,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:00",4415224,35051,8,13.08,14.35,43.07,3.422588,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:05",4415225,35051,8,13.06,14.35,43.07,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:10",4415226,35051,8,13.07,14.35,43,3.422588,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:15",4415227,35051,8,13.06,14.35,43,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:20",4415228,35051,8,13.08,14.35,43,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:25",4415229,35051,8,13.06,14.35,43,3.422588,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:30",4415230,35051,8,13.07,14.35,43.07,3.422588,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:35",4415231,35051,8,13.08,14.35,43,3.422588,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:40",4415232,35051,8,13.08,14.35,43,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:45",4415233,35051,8,13.08,14.35,43,3.422588,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:50",4415234,35051,8,13.08,14.35,43.07,3.422588,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:28:55",4415235,35051,8,13.08,14.35,43.07,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:00",4415236,35051,8,13.08,14.35,43.07,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:05",4415237,35051,8,13.04,14.35,43.07,3.422588,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:10",4415238,35051,8,13.04,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:15",4415239,35051,8,13.06,14.35,43.07,3.422588,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:20",4415240,35051,8,13.06,14.35,43.07,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:25",4415241,35051,8,13.05,14.35,43.07,3.421913,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:30",4415242,35051,8,13.05,14.35,43.07,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:35",4415243,35051,8,13.06,14.35,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:40",4415244,35051,8,13.06,14.35,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:45",4415245,35051,8,13.06,14.35,43.07,3.421913,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:50",4415246,35051,8,13.04,14.35,43.07,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:29:55",4415247,35051,8,13.04,14.35,43.07,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:00",4415248,35051,8,13.04,14.35,43.14,3.421913,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:05",4415249,35051,8,13.04,14.35,43.14,3.421913,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:10",4415250,35051,8,13.04,14.35,43.14,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:15",4415251,35051,8,13.05,14.35,43.14,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:20",4415252,35051,8,13.05,14.35,43.14,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:25",4415253,35051,8,13.05,14.35,43.14,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:30",4415254,35051,8,13.05,14.35,43.07,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:35",4415255,35051,8,13.05,14.35,43.07,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:40",4415256,35051,8,13.05,14.35,43.07,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:45",4415257,35051,8,13.05,14.35,43.14,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:50",4415258,35051,8,13.05,14.35,43.07,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:30:55",4415259,35051,8,13.05,14.35,43.07,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:00",4415260,35051,8,13.05,14.35,43.07,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:05",4415261,35051,8,13.04,14.35,43.07,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:10",4415262,35051,8,13.05,14.35,43.07,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:15",4415263,35051,8,13.06,14.35,43.07,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:20",4415264,35051,8,13.06,14.35,43.07,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:25",4415265,35051,8,13.06,14.35,43.14,3.422588,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:30",4415266,35051,8,13.06,14.35,43.14,3.422588,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:35",4415267,35051,8,13.06,14.35,43.07,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:40",4415268,35051,8,13.04,14.35,43.07,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:45",4415269,35051,8,13.05,14.35,43.07,3.422588,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:50",4415270,35051,8,13.07,14.35,43.07,3.422588,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:31:55",4415271,35051,8,13.06,14.35,43.07,3.422588,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:00",4415272,35051,8,13.05,14.35,43.07,3.422588,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:05",4415273,35051,8,13.04,14.35,43.07,3.422588,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:10",4415274,35051,8,13.04,14.35,43.07,3.422588,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:15",4415275,35051,8,13.06,14.35,43.07,3.422588,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:20",4415276,35051,8,13.08,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:25",4415277,35051,8,13.06,14.35,43.07,3.422588,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:30",4415278,35051,8,13.1,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:35",4415279,35051,8,13.11,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:40",4415280,35051,8,13.11,14.35,43.07,3.422588,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:45",4415281,35051,8,13.12,14.35,43.07,3.422588,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:50",4415282,35051,8,13.12,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:32:55",4415283,35051,8,13.12,14.35,43.07,3.422588,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:00",4415284,35051,8,13.14,14.35,43.07,3.421913,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:05",4415285,35051,8,13.14,14.35,43.07,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:10",4415286,35051,8,13.21,14.35,43.07,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:15",4415287,35051,8,13.27,14.35,43.07,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:20",4415288,35051,8,13.27,14.35,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:25",4415289,35051,8,13.32,14.35,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:30",4415290,35051,8,13.35,14.35,43.07,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:35",4415291,35051,8,13.36,14.35,43.14,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:40",4415292,35051,8,13.35,14.35,43.07,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:45",4415293,35051,8,13.35,14.35,43.07,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:50",4415294,35051,8,13.4,14.35,43.07,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:33:55",4415295,35051,8,13.42,14.35,43.07,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:00",4415296,35051,8,13.44,14.35,43.14,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:05",4415297,35051,8,13.4,14.35,43.14,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:10",4415298,35051,8,13.31,14.35,43.14,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:15",4415299,35051,8,13.35,14.35,43.14,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:20",4415300,35051,8,13.41,14.35,43.14,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:25",4415301,35051,8,13.52,14.35,43.14,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:30",4415302,35051,8,13.72,14.35,43.14,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:35",4415303,35051,8,13.94,14.35,43.14,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:40",4415304,35051,8,14.03,14.35,43.14,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:45",4415305,35051,8,14.03,14.35,43.14,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:50",4415306,35051,8,14.03,14.35,43.14,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:34:55",4415307,35051,8,14.03,14.32,43.14,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:00",4415308,35051,8,14.01,14.35,43.2,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:05",4415309,35051,8,14.01,14.32,43.14,3.421238,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:10",4415310,35051,8,13.99,14.32,43.2,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:15",4415311,35051,8,14.01,14.35,43.2,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:20",4415312,35051,8,14.01,14.35,43.2,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:25",4415313,35051,8,13.99,14.35,43.2,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:30",4415314,35051,8,13.98,14.32,43.2,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:35",4415315,35051,8,13.98,14.32,43.2,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:40",4415316,35051,8,13.99,14.35,43.2,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:45",4415317,35051,8,13.98,14.32,43.2,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:50",4415318,35051,8,13.97,14.32,43.2,3.421238,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:35:55",4415319,35051,8,13.97,14.32,43.2,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:00",4415320,35051,8,13.96,14.32,43.2,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:05",4415321,35051,8,13.96,14.32,43.2,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:10",4415322,35051,8,13.94,14.32,43.27,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:15",4415323,35051,8,13.95,14.32,43.27,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:20",4415324,35051,8,13.94,14.32,43.27,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:25",4415325,35051,8,13.95,14.32,43.27,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:30",4415326,35051,8,13.94,14.32,43.27,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:35",4415327,35051,8,13.96,14.32,43.27,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:40",4415328,35051,8,13.94,14.32,43.27,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:45",4415329,35051,8,13.94,14.32,43.34,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:50",4415330,35051,8,13.93,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:36:55",4415331,35051,8,13.93,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:00",4415332,35051,8,13.94,14.32,43.34,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:05",4415333,35051,8,13.93,14.32,43.34,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:10",4415334,35051,8,13.93,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:15",4415335,35051,8,13.94,14.32,43.34,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:20",4415336,35051,8,13.94,14.32,43.34,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:25",4415337,35051,8,13.93,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:30",4415338,35051,8,13.92,14.32,43.34,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:35",4415339,35051,8,13.92,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:40",4415340,35051,8,13.9,14.32,43.34,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:45",4415341,35051,8,13.92,14.32,43.34,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:50",4415342,35051,8,13.92,14.32,43.34,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:37:55",4415343,35051,8,13.92,14.32,43.34,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:00",4415344,35051,8,13.91,14.32,43.34,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:05",4415345,35051,8,13.91,14.32,43.34,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:10",4415346,35051,8,13.91,14.32,43.34,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:15",4415347,35051,8,13.91,14.32,43.34,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:20",4415348,35051,8,13.88,14.3,43.34,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:25",4415349,35051,8,13.9,14.3,43.34,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:30",4415350,35051,8,13.9,14.3,43.34,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:35",4415351,35051,8,13.9,14.3,43.34,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:40",4415352,35051,8,13.9,14.3,43.34,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:45",4415353,35051,8,13.91,14.3,43.34,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:50",4415354,35051,8,13.9,14.3,43.41,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:38:55",4415355,35051,8,13.9,14.3,43.41,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:00",4415356,35051,8,13.88,14.3,43.41,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:05",4415357,35051,8,13.88,14.3,43.41,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:10",4415358,35051,8,13.9,14.3,43.41,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:15",4415359,35051,8,13.9,14.3,43.41,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:20",4415360,35051,8,13.91,14.3,43.41,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:25",4415361,35051,8,13.88,14.3,43.41,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:30",4415362,35051,8,13.88,14.3,43.41,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:35",4415363,35051,8,13.88,14.3,43.41,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:40",4415364,35051,8,13.87,14.3,43.41,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:45",4415365,35051,8,13.87,14.3,43.48,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:50",4415366,35051,8,13.9,14.3,43.48,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:39:55",4415367,35051,8,13.88,14.3,43.48,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:00",4415368,35051,8,13.9,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:05",4415369,35051,8,13.9,14.3,43.48,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:10",4415370,35051,8,13.88,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:15",4415371,35051,8,13.87,14.3,43.48,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:20",4415372,35051,8,13.89,14.3,43.48,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:25",4415373,35051,8,13.88,14.3,43.48,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:30",4415374,35051,8,13.88,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:35",4415375,35051,8,13.88,14.3,43.48,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:40",4415376,35051,8,13.87,14.3,43.48,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:45",4415377,35051,8,13.89,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:50",4415378,35051,8,13.88,14.3,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:40:55",4415379,35051,8,13.88,14.3,43.48,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:00",4415380,35051,8,13.89,14.3,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:05",4415381,35051,8,13.87,14.3,43.48,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:10",4415382,35051,8,13.87,14.3,43.48,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:15",4415383,35051,8,13.86,14.3,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:20",4415384,35051,8,13.86,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:25",4415385,35051,8,13.87,14.3,43.48,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:30",4415386,35051,8,13.87,14.3,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:35",4415387,35051,8,13.88,14.3,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:40",4415388,35051,8,13.83,14.3,43.48,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:45",4415389,35051,8,13.65,14.3,43.48,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:50",4415390,35051,8,13.53,14.3,43.48,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:41:55",4415391,35051,8,13.5,14.3,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:00",4415392,35051,8,13.63,14.3,43.48,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:05",4415393,35051,8,13.49,14.3,43.48,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:10",4415394,35051,8,13.47,14.3,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:15",4415395,35051,8,13.61,14.3,43.48,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:20",4415396,35051,8,13.5,14.28,43.48,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:25",4415397,35051,8,13.58,14.28,43.48,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:30",4415398,35051,8,13.5,14.28,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:35",4415399,35051,8,13.58,14.28,43.48,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:40",4415400,35051,8,13.93,14.28,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:45",4415401,35051,8,13.92,14.28,43.48,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:50",4415402,35051,8,13.91,14.28,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:42:55",4415403,35051,8,13.74,14.28,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:00",4415404,35051,8,13.65,14.28,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:05",4415405,35051,8,13.61,14.28,43.48,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:10",4415406,35051,8,13.64,14.28,43.48,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:15",4415407,35051,8,13.85,14.28,43.48,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:20",4415408,35051,8,13.9,14.28,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:25",4415409,35051,8,13.92,14.28,43.48,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:30",4415410,35051,8,13.91,14.28,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:35",4415411,35051,8,13.9,14.28,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:40",4415412,35051,8,13.88,14.28,43.48,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:45",4415413,35051,8,13.9,14.28,43.48,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:50",4415414,35051,8,13.9,14.28,43.48,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:43:55",4415415,35051,8,13.9,14.28,43.48,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:00",4415416,35051,8,13.9,14.28,43.48,3.422588,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:05",4415417,35051,8,13.9,14.28,43.48,3.422588,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:10",4415418,35051,8,13.9,14.28,43.48,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:15",4415419,35051,8,13.88,14.28,43.48,3.422588,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:20",4415420,35051,8,13.86,14.28,43.48,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:25",4415421,35051,8,13.9,14.28,43.48,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:30",4415422,35051,8,13.88,14.25,43.48,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:35",4415423,35051,8,13.89,14.28,43.48,3.422588,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:40",4415424,35051,8,13.88,14.25,43.48,3.422588,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:45",4415425,35051,8,13.88,14.25,43.48,3.422588,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:50",4415426,35051,8,13.88,14.25,43.48,3.422588,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:44:55",4415427,35051,8,13.87,14.25,43.48,3.422588,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:00",4415428,35051,8,13.86,14.25,43.48,3.422588,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:05",4415429,35051,8,13.88,14.25,43.48,3.422588,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:10",4415430,35051,8,13.88,14.25,43.48,3.422588,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:15",4415431,35051,8,13.89,14.25,43.48,3.422588,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:20",4415432,35051,8,13.88,14.25,43.48,3.422588,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:25",4415433,35051,8,13.86,14.25,43.48,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:30",4415434,35051,8,13.84,14.25,43.48,3.422588,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:35",4415435,35051,8,13.86,14.25,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:40",4415436,35051,8,13.86,14.25,43.48,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:45",4415437,35051,8,13.88,14.25,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:50",4415438,35051,8,13.87,14.25,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:45:55",4415439,35051,8,13.87,14.25,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:00",4415440,35051,8,13.86,14.25,43.48,3.421913,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:05",4415441,35051,8,13.87,14.25,43.48,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:10",4415442,35051,8,13.88,14.25,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:15",4415443,35051,8,13.87,14.25,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:20",4415444,35051,8,13.86,14.25,43.48,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:25",4415445,35051,8,13.86,14.25,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:30",4415446,35051,8,13.86,14.25,43.48,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:35",4415447,35051,8,13.87,14.25,43.48,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:40",4415448,35051,8,13.87,14.25,43.48,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:45",4415449,35051,8,13.87,14.25,43.48,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:50",4415450,35051,8,13.85,14.25,43.48,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:46:55",4415451,35051,8,13.87,14.25,43.48,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:00",4415452,35051,8,13.85,14.25,43.54,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:05",4415453,35051,8,13.86,14.25,43.48,3.421913,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:10",4415454,35051,8,13.87,14.25,43.48,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:15",4415455,35051,8,13.87,14.25,43.54,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:20",4415456,35051,8,13.86,14.25,43.48,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:25",4415457,35051,8,13.87,14.25,43.54,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:30",4415458,35051,8,13.87,14.23,43.54,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:35",4415459,35051,8,13.87,14.23,43.54,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:40",4415460,35051,8,13.85,14.23,43.54,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:45",4415461,35051,8,13.87,14.23,43.54,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:50",4415462,35051,8,13.88,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:47:55",4415463,35051,8,13.88,14.23,43.54,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:00",4415464,35051,8,13.88,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:05",4415465,35051,8,13.87,14.23,43.54,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:10",4415466,35051,8,13.87,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:15",4415467,35051,8,13.88,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:20",4415468,35051,8,13.86,14.23,43.54,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:25",4415469,35051,8,13.88,14.23,43.54,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:30",4415470,35051,8,13.82,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:35",4415471,35051,8,13.63,14.23,43.54,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:40",4415472,35051,8,13.58,14.23,43.54,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:45",4415473,35051,8,13.55,14.23,43.54,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:50",4415474,35051,8,13.55,14.23,43.54,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:48:55",4415475,35051,8,13.85,14.23,43.54,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:00",4415476,35051,8,13.85,14.23,43.54,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:05",4415477,35051,8,13.86,14.23,43.54,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:10",4415478,35051,8,13.86,14.23,43.54,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:15",4415479,35051,8,13.77,14.23,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:20",4415480,35051,8,13.68,14.23,43.54,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:25",4415481,35051,8,13.6,14.23,43.54,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:30",4415482,35051,8,13.66,14.23,43.54,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:35",4415483,35051,8,13.59,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:40",4415484,35051,8,13.56,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:45",4415485,35051,8,13.53,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:50",4415486,35051,8,13.52,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:49:55",4415487,35051,8,13.51,14.21,43.54,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:00",4415488,35051,8,13.51,14.21,43.54,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:05",4415489,35051,8,13.45,14.21,43.54,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:10",4415490,35051,8,13.47,14.21,43.54,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:15",4415491,35051,8,13.6,14.21,43.48,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:20",4415492,35051,8,13.79,14.21,43.48,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:25",4415493,35051,8,13.91,14.21,43.54,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:30",4415494,35051,8,13.9,14.21,43.54,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:35",4415495,35051,8,13.91,14.21,43.54,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:40",4415496,35051,8,13.91,14.21,43.48,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:45",4415497,35051,8,13.89,14.21,43.48,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:50",4415498,35051,8,13.91,14.21,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:50:55",4415499,35051,8,13.88,14.21,43.48,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:00",4415500,35051,8,13.89,14.21,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:05",4415501,35051,8,13.88,14.21,43.48,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:10",4415502,35051,8,13.89,14.21,43.48,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:15",4415503,35051,8,13.88,14.21,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:20",4415504,35051,8,13.88,14.21,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:25",4415505,35051,8,13.88,14.21,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:30",4415506,35051,8,13.88,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:35",4415507,35051,8,13.88,14.21,43.54,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:40",4415508,35051,8,13.88,14.21,43.48,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:45",4415509,35051,8,13.9,14.21,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:50",4415510,35051,8,13.89,14.21,43.54,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:51:55",4415511,35051,8,13.88,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:00",4415512,35051,8,13.87,14.21,43.48,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:05",4415513,35051,8,13.87,14.21,43.48,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:10",4415514,35051,8,13.87,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:15",4415515,35051,8,13.87,14.21,43.54,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:20",4415516,35051,8,13.86,14.21,43.54,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:25",4415517,35051,8,13.86,14.21,43.54,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:30",4415518,35051,8,13.87,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:35",4415519,35051,8,13.87,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:40",4415520,35051,8,13.86,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:45",4415521,35051,8,13.86,14.21,43.54,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:50",4415522,35051,8,13.87,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:52:55",4415523,35051,8,13.87,14.21,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:00",4415524,35051,8,13.86,14.21,43.54,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:05",4415525,35051,8,13.87,14.18,43.54,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:10",4415526,35051,8,13.87,14.21,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:15",4415527,35051,8,13.73,14.18,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:20",4415528,35051,8,13.67,14.18,43.54,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:25",4415529,35051,8,13.63,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:30",4415530,35051,8,13.62,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:35",4415531,35051,8,13.63,14.18,43.54,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:40",4415532,35051,8,13.79,14.18,43.54,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:45",4415533,35051,8,13.9,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:50",4415534,35051,8,13.91,14.18,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:53:55",4415535,35051,8,13.88,14.18,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:00",4415536,35051,8,13.88,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:05",4415537,35051,8,13.87,14.18,43.54,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:10",4415538,35051,8,13.88,14.18,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:15",4415539,35051,8,13.88,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:20",4415540,35051,8,13.87,14.18,43.54,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:25",4415541,35051,8,13.8,14.18,43.54,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:30",4415542,35051,8,13.73,14.18,43.54,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:35",4415543,35051,8,13.67,14.18,43.54,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:40",4415544,35051,8,13.62,14.18,43.54,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:45",4415545,35051,8,13.6,14.18,43.54,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:50",4415546,35051,8,13.58,14.18,43.54,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:54:55",4415547,35051,8,13.57,14.18,43.54,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:00",4415548,35051,8,13.55,14.18,43.54,3.421913,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:05",4415549,35051,8,13.55,14.18,43.54,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:10",4415550,35051,8,13.57,14.18,43.54,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:15",4415551,35051,8,13.58,14.18,43.54,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:20",4415552,35051,8,13.59,14.18,43.54,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:25",4415553,35051,8,13.59,14.16,43.54,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:30",4415554,35051,8,13.59,14.16,43.54,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:35",4415555,35051,8,13.56,14.16,43.54,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:40",4415556,35051,8,13.58,14.16,43.54,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:45",4415557,35051,8,13.58,14.16,43.54,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:50",4415558,35051,8,13.58,14.16,43.54,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:55:55",4415559,35051,8,13.6,14.16,43.54,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:00",4415560,35051,8,13.73,14.16,43.54,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:05",4415561,35051,8,13.93,14.16,43.54,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:10",4415562,35051,8,13.93,14.16,43.54,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:15",4415563,35051,8,13.94,14.16,43.54,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:20",4415564,35051,8,13.83,14.16,43.54,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:25",4415565,35051,8,13.74,14.16,43.54,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:30",4415566,35051,8,13.72,14.16,43.54,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:35",4415567,35051,8,13.92,14.16,43.54,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:40",4415568,35051,8,13.92,14.16,43.54,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:45",4415569,35051,8,13.89,14.16,43.54,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:50",4415570,35051,8,13.9,14.16,43.54,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:56:55",4415571,35051,8,13.89,14.16,43.54,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:00",4415572,35051,8,13.88,14.16,43.54,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:05",4415573,35051,8,13.91,14.16,43.54,3.420563,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:10",4415574,35051,8,13.9,14.16,43.54,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:15",4415575,35051,8,13.9,14.16,43.54,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:20",4415576,35051,8,13.9,14.16,43.54,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:25",4415577,35051,8,13.9,14.16,43.54,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:30",4415578,35051,8,13.9,14.16,43.54,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:35",4415579,35051,8,13.88,14.16,43.54,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:40",4415580,35051,8,13.88,14.16,43.54,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:45",4415581,35051,8,13.88,14.16,43.54,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:50",4415582,35051,8,13.89,14.16,43.54,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:57:55",4415583,35051,8,13.88,14.16,43.61,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:00",4415584,35051,8,13.89,14.16,43.61,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:05",4415585,35051,8,13.88,14.16,43.61,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:10",4415586,35051,8,13.88,14.16,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:15",4415587,35051,8,13.88,14.16,43.61,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:20",4415588,35051,8,13.87,14.16,43.61,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:25",4415589,35051,8,13.89,14.16,43.61,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:30",4415590,35051,8,13.9,14.16,43.61,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:35",4415591,35051,8,13.86,14.16,43.61,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:40",4415592,35051,8,13.86,14.16,43.61,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:45",4415593,35051,8,13.87,14.16,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:50",4415594,35051,8,13.87,14.13,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:58:55",4415595,35051,8,13.86,14.13,43.61,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:00",4415596,35051,8,13.85,14.13,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:05",4415597,35051,8,13.87,14.13,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:10",4415598,35051,8,13.87,14.13,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:15",4415599,35051,8,13.87,14.13,43.61,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:20",4415600,35051,8,13.87,14.13,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:25",4415601,35051,8,13.86,14.13,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:30",4415602,35051,8,13.87,14.13,43.61,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:35",4415603,35051,8,13.86,14.13,43.61,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:40",4415604,35051,8,13.85,14.13,43.61,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:45",4415605,35051,8,13.86,14.13,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:50",4415606,35051,8,13.87,14.13,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 19:59:55",4415607,35051,8,13.87,14.13,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:00",4415608,35051,8,13.86,14.13,43.68,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:05",4415609,35051,8,13.85,14.13,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:10",4415610,35051,8,13.87,14.13,43.68,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:15",4415611,35051,8,13.86,14.13,43.68,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:20",4415612,35051,8,13.87,14.13,43.68,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:25",4415613,35051,8,13.87,14.13,43.68,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:30",4415614,35051,8,13.87,14.13,43.68,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:35",4415615,35051,8,13.87,14.13,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:40",4415616,35051,8,13.83,14.13,43.68,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:45",4415617,35051,8,13.85,14.13,43.68,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:50",4415618,35051,8,13.85,14.13,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:00:55",4415619,35051,8,13.85,14.11,43.68,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:00",4415620,35051,8,13.85,14.11,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:05",4415621,35051,8,13.85,14.11,43.68,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:10",4415622,35051,8,13.84,14.11,43.68,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:15",4415623,35051,8,13.85,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:20",4415624,35051,8,13.85,14.11,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:25",4415625,35051,8,13.85,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:30",4415626,35051,8,13.85,14.11,43.68,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:35",4415627,35051,8,13.85,14.11,43.68,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:40",4415628,35051,8,13.78,14.11,43.68,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:45",4415629,35051,8,13.58,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:50",4415630,35051,8,13.53,14.11,43.68,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:01:55",4415631,35051,8,13.51,14.11,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:00",4415632,35051,8,13.55,14.11,43.68,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:05",4415633,35051,8,13.5,14.11,43.68,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:10",4415634,35051,8,13.49,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:15",4415635,35051,8,13.47,14.11,43.68,3.421238,0,418.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:20",4415636,35051,8,13.46,14.11,43.68,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:25",4415637,35051,8,13.56,14.11,43.68,3.421238,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:30",4415638,35051,8,13.77,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:35",4415639,35051,8,14.01,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:40",4415640,35051,8,13.88,14.11,43.68,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:45",4415641,35051,8,13.87,14.11,43.68,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:50",4415642,35051,8,13.87,14.11,43.68,3.421238,0,419.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:02:55",4415643,35051,8,13.87,14.11,43.68,3.421238,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:00",4415644,35051,8,13.85,14.11,43.68,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:05",4415645,35051,8,13.87,14.11,43.68,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:10",4415646,35051,8,13.87,14.11,43.68,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:15",4415647,35051,8,13.87,14.11,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:20",4415648,35051,8,13.87,14.11,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:25",4415649,35051,8,13.86,14.11,43.61,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:30",4415650,35051,8,13.88,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:35",4415651,35051,8,13.87,14.11,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:40",4415652,35051,8,13.85,14.11,43.61,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:45",4415653,35051,8,13.87,14.11,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:50",4415654,35051,8,13.87,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:03:55",4415655,35051,8,13.87,14.11,43.61,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:00",4415656,35051,8,13.87,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:05",4415657,35051,8,13.87,14.11,43.61,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:10",4415658,35051,8,13.87,14.11,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:15",4415659,35051,8,13.98,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:20",4415660,35051,8,13.85,14.11,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:25",4415661,35051,8,13.87,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:30",4415662,35051,8,13.78,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:35",4415663,35051,8,13.65,14.11,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:40",4415664,35051,8,13.86,14.11,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:45",4415665,35051,8,13.88,14.11,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:50",4415666,35051,8,13.87,14.11,43.61,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:04:55",4415667,35051,8,13.86,14.11,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:00",4415668,35051,8,13.87,14.11,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:05",4415669,35051,8,13.87,14.11,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:10",4415670,35051,8,13.86,14.11,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:15",4415671,35051,8,13.87,14.09,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:20",4415672,35051,8,13.87,14.09,43.61,3.421238,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:25",4415673,35051,8,13.85,14.09,43.61,3.421238,0,412.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:30",4415674,35051,8,13.87,14.09,43.61,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:35",4415675,35051,8,13.87,14.09,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:40",4415676,35051,8,13.87,14.09,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:45",4415677,35051,8,13.88,14.09,43.61,3.421238,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:50",4415678,35051,8,13.81,14.09,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:05:55",4415679,35051,8,13.67,14.09,43.61,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:00",4415680,35051,8,13.9,14.09,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:05",4415681,35051,8,13.88,14.09,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:10",4415682,35051,8,13.86,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:15",4415683,35051,8,13.87,14.09,43.61,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:20",4415684,35051,8,13.86,14.09,43.61,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:25",4415685,35051,8,13.88,14.09,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:30",4415686,35051,8,13.88,14.09,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:35",4415687,35051,8,13.82,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:40",4415688,35051,8,13.8,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:45",4415689,35051,8,13.89,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:50",4415690,35051,8,13.88,14.09,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:06:55",4415691,35051,8,13.75,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:00",4415692,35051,8,13.57,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:05",4415693,35051,8,13.46,14.09,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:10",4415694,35051,8,13.46,14.09,43.61,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:15",4415695,35051,8,13.46,14.09,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:20",4415696,35051,8,13.47,14.09,43.61,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:25",4415697,35051,8,13.42,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:30",4415698,35051,8,13.42,14.09,43.61,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:35",4415699,35051,8,13.42,14.09,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:40",4415700,35051,8,13.41,14.09,43.61,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:45",4415701,35051,8,13.39,14.09,43.61,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:50",4415702,35051,8,13.37,14.09,43.61,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:07:55",4415703,35051,8,13.37,14.09,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:00",4415704,35051,8,13.36,14.09,43.61,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:05",4415705,35051,8,13.32,14.09,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:10",4415706,35051,8,13.33,14.09,43.54,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:15",4415707,35051,8,13.32,14.09,43.54,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:20",4415708,35051,8,13.3,14.09,43.54,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:25",4415709,35051,8,13.3,14.09,43.54,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:30",4415710,35051,8,13.32,14.09,43.54,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:35",4415711,35051,8,13.32,14.09,43.54,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:40",4415712,35051,8,13.31,14.06,43.54,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:45",4415713,35051,8,13.31,14.06,43.54,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:50",4415714,35051,8,13.3,14.06,43.54,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:08:55",4415715,35051,8,13.3,14.06,43.54,3.421238,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:00",4415716,35051,8,13.28,14.06,43.54,3.421913,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:05",4415717,35051,8,13.29,14.06,43.54,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:10",4415718,35051,8,13.28,14.06,43.54,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:15",4415719,35051,8,13.3,14.06,43.54,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:20",4415720,35051,8,13.3,14.06,43.54,3.421913,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:25",4415721,35051,8,13.29,14.06,43.54,3.421913,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:30",4415722,35051,8,13.27,14.06,43.54,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:35",4415723,35051,8,13.29,14.06,43.54,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:40",4415724,35051,8,13.27,14.06,43.54,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:45",4415725,35051,8,13.28,14.06,43.54,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:50",4415726,35051,8,13.28,14.06,43.54,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:09:55",4415727,35051,8,13.29,14.06,43.54,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:00",4415728,35051,8,13.27,14.06,43.54,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:05",4415729,35051,8,13.27,14.06,43.54,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:10",4415730,35051,8,13.29,14.06,43.54,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:15",4415731,35051,8,13.32,14.06,43.54,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:20",4415732,35051,8,13.32,14.06,43.54,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:25",4415733,35051,8,13.32,14.06,43.54,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:30",4415734,35051,8,13.31,14.06,43.54,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:35",4415735,35051,8,13.32,14.06,43.54,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:40",4415736,35051,8,13.3,14.06,43.54,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:45",4415737,35051,8,13.29,14.06,43.54,3.419888,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:50",4415738,35051,8,13.3,14.06,43.54,3.419888,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:10:55",4415739,35051,8,13.3,14.06,43.54,3.419888,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:00",4415740,35051,8,13.27,14.06,43.54,3.419888,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:05",4415741,35051,8,13.26,14.06,43.54,3.419888,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:10",4415742,35051,8,13.27,14.06,43.54,3.419888,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:15",4415743,35051,8,13.26,14.06,43.54,3.419888,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:20",4415744,35051,8,13.25,14.06,43.54,3.419888,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:25",4415745,35051,8,13.26,14.06,43.54,3.419888,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:30",4415746,35051,8,13.24,14.06,43.54,3.419888,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:35",4415747,35051,8,13.25,14.06,43.54,3.419888,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:40",4415748,35051,8,13.24,14.06,43.54,3.419888,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:45",4415749,35051,8,13.25,14.06,43.54,3.419888,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:50",4415750,35051,8,13.25,14.06,43.54,3.419888,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:11:55",4415751,35051,8,13.25,14.06,43.54,3.419888,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:00",4415752,35051,8,13.23,14.06,43.54,3.419888,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:05",4415753,35051,8,13.23,14.06,43.54,3.419888,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:10",4415754,35051,8,13.25,14.06,43.54,3.419888,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:15",4415755,35051,8,13.25,14.06,43.54,3.419888,0,414.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:20",4415756,35051,8,13.22,14.06,43.54,3.419888,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:25",4415757,35051,8,13.24,14.06,43.54,3.419888,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:30",4415758,35051,8,13.25,14.06,43.54,3.419888,0,416.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:35",4415759,35051,8,13.24,14.06,43.54,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:40",4415760,35051,8,13.22,14.06,43.54,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:45",4415761,35051,8,13.24,14.06,43.54,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:50",4415762,35051,8,13.24,14.06,43.61,3.421238,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:12:55",4415763,35051,8,13.24,14.06,43.54,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:00",4415764,35051,8,13.22,14.04,43.54,3.421238,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:05",4415765,35051,8,13.23,14.06,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:10",4415766,35051,8,13.25,14.06,43.54,3.421238,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:15",4415767,35051,8,13.26,14.06,43.54,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:20",4415768,35051,8,13.29,14.06,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:25",4415769,35051,8,13.28,14.06,43.54,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:30",4415770,35051,8,13.29,14.04,43.61,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:35",4415771,35051,8,13.27,14.06,43.61,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:40",4415772,35051,8,13.26,14.04,43.61,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:45",4415773,35051,8,13.3,14.06,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:50",4415774,35051,8,13.27,14.04,43.61,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:13:55",4415775,35051,8,13.28,14.04,43.61,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:00",4415776,35051,8,13.29,14.04,43.61,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:05",4415777,35051,8,13.25,14.04,43.61,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:10",4415778,35051,8,13.26,14.04,43.61,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:15",4415779,35051,8,13.24,14.04,43.61,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:20",4415780,35051,8,13.26,14.04,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:25",4415781,35051,8,13.26,14.04,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:30",4415782,35051,8,13.25,14.04,43.61,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:35",4415783,35051,8,13.25,14.04,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:40",4415784,35051,8,13.25,14.04,43.61,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:45",4415785,35051,8,13.25,14.04,43.61,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:50",4415786,35051,8,13.25,14.04,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:14:55",4415787,35051,8,13.24,14.04,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:00",4415788,35051,8,13.23,14.04,43.61,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:05",4415789,35051,8,13.22,14.04,43.61,3.421238,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:10",4415790,35051,8,13.24,14.04,43.61,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:15",4415791,35051,8,13.24,14.04,43.68,3.421238,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:20",4415792,35051,8,13.25,14.04,43.68,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:25",4415793,35051,8,13.24,14.04,43.68,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:30",4415794,35051,8,13.25,14.04,43.68,3.421238,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:35",4415795,35051,8,13.24,14.04,43.68,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:40",4415796,35051,8,13.25,14.04,43.68,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:45",4415797,35051,8,13.24,14.04,43.68,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:50",4415798,35051,8,13.27,14.04,43.68,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:15:55",4415799,35051,8,13.27,14.04,43.68,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:00",4415800,35051,8,13.27,14.04,43.68,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:05",4415801,35051,8,13.26,14.04,43.68,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:10",4415802,35051,8,13.28,14.04,43.68,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:15",4415803,35051,8,13.29,14.04,43.68,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:20",4415804,35051,8,13.29,14.04,43.68,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:25",4415805,35051,8,13.28,14.04,43.68,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:30",4415806,35051,8,13.32,14.04,43.68,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:35",4415807,35051,8,13.35,14.04,43.75,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:40",4415808,35051,8,13.3,14.04,43.75,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:45",4415809,35051,8,13.3,14.04,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:50",4415810,35051,8,13.28,14.04,43.75,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:16:55",4415811,35051,8,13.3,14.04,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:00",4415812,35051,8,13.29,14.04,43.75,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:05",4415813,35051,8,13.24,14.04,43.75,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:10",4415814,35051,8,13.27,14.01,43.75,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:15",4415815,35051,8,13.27,14.04,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:20",4415816,35051,8,13.25,14.01,43.75,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:25",4415817,35051,8,13.27,14.01,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:30",4415818,35051,8,13.25,14.01,43.75,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:35",4415819,35051,8,13.27,14.01,43.75,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:40",4415820,35051,8,13.27,14.01,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:45",4415821,35051,8,13.26,14.01,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:50",4415822,35051,8,13.29,14.01,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:17:55",4415823,35051,8,13.29,14.01,43.75,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:00",4415824,35051,8,13.3,14.01,43.75,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:05",4415825,35051,8,13.27,14.01,43.82,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:10",4415826,35051,8,13.28,14.01,43.82,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:15",4415827,35051,8,13.28,14.01,43.82,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:20",4415828,35051,8,13.3,14.01,43.82,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:25",4415829,35051,8,13.28,14.01,43.82,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:30",4415830,35051,8,13.29,14.01,43.82,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:35",4415831,35051,8,13.31,14.01,43.82,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:40",4415832,35051,8,13.31,14.01,43.82,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:45",4415833,35051,8,13.32,14.01,43.82,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:50",4415834,35051,8,13.33,14.01,43.82,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:18:55",4415835,35051,8,13.33,14.01,43.82,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:00",4415836,35051,8,13.33,14.01,43.82,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:05",4415837,35051,8,13.34,14.01,43.89,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:10",4415838,35051,8,13.37,14.01,43.89,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:15",4415839,35051,8,13.37,14.01,43.89,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:20",4415840,35051,8,13.39,14.01,43.89,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:25",4415841,35051,8,13.4,14.01,43.89,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:30",4415842,35051,8,13.39,14.01,43.89,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:35",4415843,35051,8,13.44,14.01,43.89,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:40",4415844,35051,8,13.43,14.01,43.89,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:45",4415845,35051,8,13.45,14.01,43.89,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:50",4415846,35051,8,13.5,14.01,43.89,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:19:55",4415847,35051,8,13.51,14.01,43.89,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:00",4415848,35051,8,13.51,14.01,43.89,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:05",4415849,35051,8,13.46,14.01,43.89,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:10",4415850,35051,8,13.46,14.01,43.89,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:15",4415851,35051,8,13.47,14.01,43.89,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:20",4415852,35051,8,13.45,14.01,43.89,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:25",4415853,35051,8,13.41,14.01,43.89,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:30",4415854,35051,8,13.43,14.01,43.89,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:35",4415855,35051,8,13.44,14.01,43.95,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:40",4415856,35051,8,13.49,14.01,43.95,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:45",4415857,35051,8,13.55,14.01,43.95,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:50",4415858,35051,8,13.76,14.01,43.95,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:20:55",4415859,35051,8,13.98,14.01,43.95,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:00",4415860,35051,8,14,14.01,43.95,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:05",4415861,35051,8,13.98,14.01,43.95,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:10",4415862,35051,8,13.99,14.01,43.95,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:15",4415863,35051,8,13.97,14.01,43.95,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:20",4415864,35051,8,13.98,14.01,43.95,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:25",4415865,35051,8,13.98,14.01,43.95,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:30",4415866,35051,8,13.97,13.99,43.95,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:35",4415867,35051,8,13.97,13.99,43.95,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:40",4415868,35051,8,13.94,14.01,44.02,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:45",4415869,35051,8,13.93,14.01,43.95,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:50",4415870,35051,8,13.96,14.01,44.02,3.420563,0,422.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:21:55",4415871,35051,8,13.95,14.01,44.02,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:00",4415872,35051,8,13.96,14.01,44.02,3.420563,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:05",4415873,35051,8,13.95,13.99,44.02,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:10",4415874,35051,8,13.96,13.99,44.02,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:15",4415875,35051,8,13.93,13.99,44.02,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:20",4415876,35051,8,13.93,14.01,44.02,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:25",4415877,35051,8,13.91,13.99,44.02,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:30",4415878,35051,8,13.93,13.99,44.02,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:35",4415879,35051,8,13.94,13.99,44.02,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:40",4415880,35051,8,13.93,13.99,44.02,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:45",4415881,35051,8,13.94,13.99,44.02,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:50",4415882,35051,8,13.92,13.99,44.09,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:22:55",4415883,35051,8,13.92,13.99,44.09,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:00",4415884,35051,8,13.93,13.99,44.09,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:05",4415885,35051,8,13.92,13.99,44.09,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:10",4415886,35051,8,13.92,13.99,44.09,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:15",4415887,35051,8,13.92,13.99,44.09,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:20",4415888,35051,8,13.92,13.99,44.09,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:25",4415889,35051,8,13.92,13.99,44.09,3.421238,0,410.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:30",4415890,35051,8,13.9,13.99,44.09,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:35",4415891,35051,8,13.92,13.99,44.09,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:40",4415892,35051,8,13.92,13.99,44.09,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:45",4415893,35051,8,13.92,13.99,44.16,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:50",4415894,35051,8,13.9,13.99,44.16,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:23:55",4415895,35051,8,13.9,13.99,44.16,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:00",4415896,35051,8,13.89,13.99,44.16,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:05",4415897,35051,8,13.9,13.99,44.16,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:10",4415898,35051,8,13.83,13.99,44.16,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:15",4415899,35051,8,13.62,13.99,44.16,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:20",4415900,35051,8,13.55,13.99,44.16,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:25",4415901,35051,8,13.52,13.99,44.16,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:30",4415902,35051,8,13.63,13.99,44.16,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:35",4415903,35051,8,13.5,13.99,44.16,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:40",4415904,35051,8,13.46,13.99,44.16,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:45",4415905,35051,8,13.46,13.99,44.16,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:50",4415906,35051,8,13.42,13.99,44.16,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:24:55",4415907,35051,8,13.42,13.99,44.16,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:00",4415908,35051,8,13.41,13.99,44.16,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:05",4415909,35051,8,13.4,13.99,44.16,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:10",4415910,35051,8,13.41,13.99,44.16,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:15",4415911,35051,8,13.41,13.99,44.16,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:20",4415912,35051,8,13.41,13.99,44.16,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:25",4415913,35051,8,13.41,13.99,44.16,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:30",4415914,35051,8,13.39,13.99,44.16,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:35",4415915,35051,8,13.41,13.97,44.16,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:40",4415916,35051,8,13.4,13.97,44.16,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:45",4415917,35051,8,13.41,13.97,44.16,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:50",4415918,35051,8,13.39,13.97,44.16,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:25:55",4415919,35051,8,13.4,13.97,44.16,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:00",4415920,35051,8,13.41,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:05",4415921,35051,8,13.37,13.97,44.16,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:10",4415922,35051,8,13.36,13.97,44.16,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:15",4415923,35051,8,13.39,13.97,44.16,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:20",4415924,35051,8,13.41,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:25",4415925,35051,8,13.43,13.97,44.16,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:30",4415926,35051,8,13.43,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:35",4415927,35051,8,13.49,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:40",4415928,35051,8,13.79,13.97,44.16,3.421913,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:45",4415929,35051,8,13.94,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:50",4415930,35051,8,13.93,13.97,44.16,3.421913,0,408.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:26:55",4415931,35051,8,13.96,13.97,44.16,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:00",4415932,35051,8,13.94,13.97,44.16,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:05",4415933,35051,8,13.93,13.97,44.16,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:10",4415934,35051,8,13.93,13.97,44.16,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:15",4415935,35051,8,13.92,13.97,44.16,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:20",4415936,35051,8,13.93,13.97,44.16,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:25",4415937,35051,8,13.93,13.97,44.16,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:30",4415938,35051,8,13.92,13.97,44.16,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:35",4415939,35051,8,13.93,13.97,44.16,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:40",4415940,35051,8,13.92,13.97,44.16,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:45",4415941,35051,8,13.93,13.97,44.16,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:50",4415942,35051,8,13.94,13.97,44.16,3.421238,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:27:55",4415943,35051,8,13.87,13.97,44.16,3.421238,0,372.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:00",4415944,35051,8,13.66,13.97,44.16,3.421238,0,382.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:05",4415945,35051,8,13.56,13.97,44.16,3.421238,0,385.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:10",4415946,35051,8,13.53,13.97,44.16,3.421238,0,389.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:15",4415947,35051,8,13.51,13.97,44.23,3.421238,0,391.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:20",4415948,35051,8,13.49,13.97,44.16,3.421238,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:25",4415949,35051,8,13.48,13.97,44.23,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:30",4415950,35051,8,13.46,13.97,44.23,3.421238,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:35",4415951,35051,8,13.45,13.97,44.23,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:40",4415952,35051,8,13.45,13.97,44.23,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:45",4415953,35051,8,13.44,13.97,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:50",4415954,35051,8,13.4,13.97,44.23,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:28:55",4415955,35051,8,13.43,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:00",4415956,35051,8,13.44,13.97,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:05",4415957,35051,8,13.65,13.97,44.23,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:10",4415958,35051,8,13.96,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:15",4415959,35051,8,13.95,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:20",4415960,35051,8,13.96,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:25",4415961,35051,8,13.94,13.97,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:30",4415962,35051,8,13.93,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:35",4415963,35051,8,13.95,13.97,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:40",4415964,35051,8,13.94,13.97,44.23,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:45",4415965,35051,8,13.93,13.94,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:50",4415966,35051,8,13.91,13.94,44.23,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:29:55",4415967,35051,8,13.92,13.97,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:00",4415968,35051,8,13.93,13.97,44.23,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:05",4415969,35051,8,13.91,13.97,44.23,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:10",4415970,35051,8,13.91,13.97,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:15",4415971,35051,8,13.92,13.97,44.23,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:20",4415972,35051,8,13.92,13.94,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:25",4415973,35051,8,13.91,13.97,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:30",4415974,35051,8,13.92,13.97,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:35",4415975,35051,8,13.91,13.94,44.23,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:40",4415976,35051,8,13.91,13.94,44.23,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:45",4415977,35051,8,13.89,13.94,44.23,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:50",4415978,35051,8,13.89,13.94,44.29,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:30:55",4415979,35051,8,13.9,13.94,44.29,3.421913,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:00",4415980,35051,8,13.9,13.94,44.29,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:05",4415981,35051,8,13.9,13.94,44.29,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:10",4415982,35051,8,13.9,13.94,44.29,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:15",4415983,35051,8,13.91,13.94,44.29,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:20",4415984,35051,8,13.9,13.94,44.29,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:25",4415985,35051,8,13.9,13.94,44.29,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:30",4415986,35051,8,13.88,13.94,44.29,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:35",4415987,35051,8,13.88,13.94,44.29,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:40",4415988,35051,8,13.89,13.94,44.29,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:45",4415989,35051,8,13.88,13.94,44.29,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:50",4415990,35051,8,13.87,13.94,44.29,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:31:55",4415991,35051,8,13.87,13.94,44.29,3.421913,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:00",4415992,35051,8,13.88,13.94,44.29,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:05",4415993,35051,8,13.88,13.94,44.36,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:10",4415994,35051,8,13.88,13.94,44.36,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:15",4415995,35051,8,13.87,13.94,44.36,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:20",4415996,35051,8,13.88,13.94,44.36,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:25",4415997,35051,8,13.88,13.94,44.36,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:30",4415998,35051,8,13.89,13.94,44.36,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:35",4415999,35051,8,13.88,13.94,44.36,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:40",4416000,35051,8,13.88,13.94,44.36,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:45",4416001,35051,8,13.86,13.94,44.36,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:50",4416002,35051,8,13.88,13.94,44.36,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:32:55",4416003,35051,8,13.87,13.94,44.36,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:00",4416004,35051,8,13.98,13.94,44.36,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:05",4416005,35051,8,13.89,13.94,44.36,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:10",4416006,35051,8,13.86,13.94,44.36,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:15",4416007,35051,8,13.83,13.94,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:20",4416008,35051,8,13.57,13.94,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:25",4416009,35051,8,13.47,13.94,44.36,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:30",4416010,35051,8,13.45,13.94,44.36,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:35",4416011,35051,8,13.43,13.94,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:40",4416012,35051,8,13.41,13.94,44.36,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:45",4416013,35051,8,13.41,13.94,44.36,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:50",4416014,35051,8,13.39,13.94,44.36,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:33:55",4416015,35051,8,13.39,13.94,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:00",4416016,35051,8,13.37,13.94,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:05",4416017,35051,8,13.36,13.92,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:10",4416018,35051,8,13.37,13.94,44.36,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:15",4416019,35051,8,13.36,13.92,44.36,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:20",4416020,35051,8,13.37,13.94,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:25",4416021,35051,8,13.37,13.94,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:30",4416022,35051,8,13.36,13.94,44.36,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:35",4416023,35051,8,13.36,13.92,44.36,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:40",4416024,35051,8,13.36,13.92,44.36,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:45",4416025,35051,8,13.33,13.92,44.36,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:50",4416026,35051,8,13.36,13.92,44.36,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:34:55",4416027,35051,8,13.35,13.92,44.36,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:00",4416028,35051,8,13.35,13.92,44.36,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:05",4416029,35051,8,13.32,13.92,44.36,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:10",4416030,35051,8,13.31,13.92,44.36,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:15",4416031,35051,8,13.33,13.92,44.36,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:20",4416032,35051,8,13.33,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:25",4416033,35051,8,13.31,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:30",4416034,35051,8,13.34,13.92,44.29,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:35",4416035,35051,8,13.57,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:40",4416036,35051,8,13.99,13.92,44.29,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:45",4416037,35051,8,13.94,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:50",4416038,35051,8,13.91,13.92,44.29,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:35:55",4416039,35051,8,13.94,13.92,44.29,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:00",4416040,35051,8,13.93,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:05",4416041,35051,8,13.9,13.92,44.29,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:10",4416042,35051,8,13.91,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:15",4416043,35051,8,13.92,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:20",4416044,35051,8,13.92,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:25",4416045,35051,8,13.92,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:30",4416046,35051,8,13.81,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:35",4416047,35051,8,13.57,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:40",4416048,35051,8,13.57,13.92,44.29,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:45",4416049,35051,8,13.58,13.92,44.29,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:50",4416050,35051,8,13.48,13.92,44.29,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:36:55",4416051,35051,8,13.42,13.92,44.29,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:00",4416052,35051,8,13.41,13.92,44.29,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:05",4416053,35051,8,13.38,13.92,44.29,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:10",4416054,35051,8,13.41,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:15",4416055,35051,8,13.4,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:20",4416056,35051,8,13.39,13.92,44.29,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:25",4416057,35051,8,13.36,13.92,44.29,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:30",4416058,35051,8,13.38,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:35",4416059,35051,8,13.37,13.92,44.29,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:40",4416060,35051,8,13.37,13.92,44.29,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:45",4416061,35051,8,13.37,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:50",4416062,35051,8,13.36,13.92,44.29,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:37:55",4416063,35051,8,13.36,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:00",4416064,35051,8,13.36,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:05",4416065,35051,8,13.32,13.92,44.29,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:10",4416066,35051,8,13.34,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:15",4416067,35051,8,13.32,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:20",4416068,35051,8,13.32,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:25",4416069,35051,8,13.32,13.92,44.29,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:30",4416070,35051,8,13.32,13.92,44.29,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:35",4416071,35051,8,13.32,13.92,44.29,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:40",4416072,35051,8,13.32,13.92,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:45",4416073,35051,8,13.3,13.92,44.29,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:50",4416074,35051,8,13.32,13.92,44.23,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:38:55",4416075,35051,8,13.31,13.92,44.23,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:00",4416076,35051,8,13.31,13.92,44.23,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:05",4416077,35051,8,13.27,13.92,44.23,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:10",4416078,35051,8,13.31,13.92,44.23,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:15",4416079,35051,8,13.3,13.92,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:20",4416080,35051,8,13.31,13.92,44.23,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:25",4416081,35051,8,13.29,13.92,44.23,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:30",4416082,35051,8,13.31,13.92,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:35",4416083,35051,8,13.3,13.92,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:40",4416084,35051,8,13.3,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:45",4416085,35051,8,13.29,13.92,44.23,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:50",4416086,35051,8,13.27,13.92,44.23,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:39:55",4416087,35051,8,13.28,13.92,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:00",4416088,35051,8,13.3,13.92,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:05",4416089,35051,8,13.29,13.92,44.23,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:10",4416090,35051,8,13.3,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:15",4416091,35051,8,13.31,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:20",4416092,35051,8,13.31,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:25",4416093,35051,8,13.3,13.92,44.23,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:30",4416094,35051,8,13.31,13.92,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:35",4416095,35051,8,13.31,13.92,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:40",4416096,35051,8,13.31,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:45",4416097,35051,8,13.29,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:50",4416098,35051,8,13.31,13.92,44.16,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:40:55",4416099,35051,8,13.31,13.92,44.23,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:00",4416100,35051,8,13.31,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:05",4416101,35051,8,13.27,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:10",4416102,35051,8,13.3,13.92,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:15",4416103,35051,8,13.29,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:20",4416104,35051,8,13.3,13.92,44.16,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:25",4416105,35051,8,13.29,13.92,44.16,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:30",4416106,35051,8,13.3,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:35",4416107,35051,8,13.3,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:40",4416108,35051,8,13.31,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:45",4416109,35051,8,13.31,13.92,44.23,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:50",4416110,35051,8,13.31,13.92,44.23,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:41:55",4416111,35051,8,13.3,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:00",4416112,35051,8,13.31,13.92,44.23,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:05",4416113,35051,8,13.3,13.92,44.16,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:10",4416114,35051,8,13.33,13.92,44.23,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:15",4416115,35051,8,13.34,13.92,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:20",4416116,35051,8,13.34,13.92,44.16,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:25",4416117,35051,8,13.32,13.92,44.23,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:30",4416118,35051,8,13.32,13.92,44.23,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:35",4416119,35051,8,13.32,13.92,44.23,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:40",4416120,35051,8,13.31,13.92,44.23,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:45",4416121,35051,8,13.31,13.92,44.23,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:50",4416122,35051,8,13.3,13.92,44.23,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:42:55",4416123,35051,8,13.29,13.92,44.23,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:00",4416124,35051,8,13.3,13.92,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:05",4416125,35051,8,13.27,13.92,44.23,3.420563,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:10",4416126,35051,8,13.29,13.92,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:15",4416127,35051,8,13.3,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:20",4416128,35051,8,13.27,13.92,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:25",4416129,35051,8,13.28,13.92,44.23,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:30",4416130,35051,8,13.27,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:35",4416131,35051,8,13.26,13.92,44.23,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:40",4416132,35051,8,13.3,13.92,44.23,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:45",4416133,35051,8,13.29,13.92,44.23,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:50",4416134,35051,8,13.27,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:43:55",4416135,35051,8,13.29,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:00",4416136,35051,8,13.29,13.92,44.23,3.420563,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:05",4416137,35051,8,13.24,13.92,44.23,3.420563,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:10",4416138,35051,8,13.27,13.92,44.23,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:15",4416139,35051,8,13.25,13.92,44.23,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:20",4416140,35051,8,13.26,13.92,44.23,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:25",4416141,35051,8,13.24,13.92,44.23,3.420563,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:30",4416142,35051,8,13.26,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:35",4416143,35051,8,13.25,13.92,44.23,3.420563,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:40",4416144,35051,8,13.27,13.92,44.23,3.420563,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:45",4416145,35051,8,13.26,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:50",4416146,35051,8,13.25,13.92,44.23,3.420563,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:44:55",4416147,35051,8,13.26,13.92,44.23,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:00",4416148,35051,8,13.26,13.92,44.23,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:05",4416149,35051,8,13.24,13.92,44.23,3.420563,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:10",4416150,35051,8,13.25,13.92,44.23,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:15",4416151,35051,8,13.24,13.92,44.23,3.420563,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:20",4416152,35051,8,13.25,13.92,44.23,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:25",4416153,35051,8,13.26,13.9,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:30",4416154,35051,8,13.26,13.92,44.23,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:35",4416155,35051,8,13.25,13.92,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:40",4416156,35051,8,13.26,13.92,44.23,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:45",4416157,35051,8,13.26,13.92,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:50",4416158,35051,8,13.27,13.92,44.23,3.420563,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:45:55",4416159,35051,8,13.26,13.92,44.23,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:00",4416160,35051,8,13.25,13.92,44.23,3.420563,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:05",4416161,35051,8,13.25,13.92,44.23,3.420563,0,389.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:10",4416162,35051,8,13.27,13.9,44.23,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:15",4416163,35051,8,13.26,13.92,44.23,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:20",4416164,35051,8,13.26,13.92,44.23,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:25",4416165,35051,8,13.26,13.92,44.23,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:30",4416166,35051,8,13.28,13.92,44.23,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:35",4416167,35051,8,13.29,13.92,44.23,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:40",4416168,35051,8,13.27,13.92,44.23,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:45",4416169,35051,8,13.29,13.9,44.23,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:50",4416170,35051,8,13.29,13.92,44.23,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:46:55",4416171,35051,8,13.27,13.92,44.23,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:00",4416172,35051,8,13.29,13.9,44.23,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:05",4416173,35051,8,13.25,13.92,44.23,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:10",4416174,35051,8,13.25,13.9,44.23,3.421913,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:15",4416175,35051,8,13.27,13.9,44.23,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:20",4416176,35051,8,13.27,13.9,44.23,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:25",4416177,35051,8,13.27,13.9,44.23,3.421913,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:30",4416178,35051,8,13.27,13.9,44.23,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:35",4416179,35051,8,13.26,13.9,44.23,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:40",4416180,35051,8,13.26,13.9,44.23,3.421913,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:45",4416181,35051,8,13.28,13.9,44.23,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:50",4416182,35051,8,13.28,13.9,44.23,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:47:55",4416183,35051,8,13.29,13.9,44.23,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:00",4416184,35051,8,13.27,13.9,44.23,3.421913,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:05",4416185,35051,8,13.26,13.9,44.23,3.421913,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:10",4416186,35051,8,13.29,13.9,44.23,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:15",4416187,35051,8,13.27,13.9,44.23,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:20",4416188,35051,8,13.27,13.9,44.23,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:25",4416189,35051,8,13.29,13.9,44.23,3.421913,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:30",4416190,35051,8,13.27,13.9,44.23,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:35",4416191,35051,8,13.29,13.9,44.23,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:40",4416192,35051,8,13.27,13.9,44.23,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:45",4416193,35051,8,13.29,13.9,44.23,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:50",4416194,35051,8,13.27,13.9,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:48:55",4416195,35051,8,13.27,13.9,44.23,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:00",4416196,35051,8,13.27,13.9,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:05",4416197,35051,8,13.27,13.9,44.23,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:10",4416198,35051,8,13.28,13.9,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:15",4416199,35051,8,13.3,13.9,44.23,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:20",4416200,35051,8,13.29,13.9,44.29,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:25",4416201,35051,8,13.31,13.9,44.23,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:30",4416202,35051,8,13.31,13.9,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:35",4416203,35051,8,13.3,13.9,44.29,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:40",4416204,35051,8,13.32,13.9,44.29,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:45",4416205,35051,8,13.31,13.9,44.29,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:50",4416206,35051,8,13.35,13.9,44.29,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:49:55",4416207,35051,8,13.35,13.9,44.23,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:00",4416208,35051,8,13.34,13.9,44.29,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:05",4416209,35051,8,13.31,13.9,44.29,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:10",4416210,35051,8,13.35,13.9,44.29,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:15",4416211,35051,8,13.4,13.9,44.29,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:20",4416212,35051,8,13.35,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:25",4416213,35051,8,13.34,13.9,44.29,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:30",4416214,35051,8,13.33,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:35",4416215,35051,8,13.32,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:40",4416216,35051,8,13.31,13.9,44.29,3.420563,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:45",4416217,35051,8,13.32,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:50",4416218,35051,8,13.31,13.9,44.29,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:50:55",4416219,35051,8,13.3,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:00",4416220,35051,8,13.31,13.9,44.29,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:05",4416221,35051,8,13.29,13.9,44.29,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:10",4416222,35051,8,13.3,13.9,44.29,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:15",4416223,35051,8,13.31,13.9,44.29,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:20",4416224,35051,8,13.29,13.9,44.29,3.420563,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:25",4416225,35051,8,13.3,13.9,44.29,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:30",4416226,35051,8,13.3,13.9,44.29,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:35",4416227,35051,8,13.28,13.9,44.29,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:40",4416228,35051,8,13.27,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:45",4416229,35051,8,13.3,13.9,44.29,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:50",4416230,35051,8,13.29,13.9,44.29,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:51:55",4416231,35051,8,13.29,13.9,44.29,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:00",4416232,35051,8,13.29,13.9,44.29,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:05",4416233,35051,8,13.27,13.9,44.29,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:10",4416234,35051,8,13.28,13.9,44.29,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:15",4416235,35051,8,13.27,13.9,44.36,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:20",4416236,35051,8,13.3,13.9,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:25",4416237,35051,8,13.29,13.9,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:30",4416238,35051,8,13.3,13.9,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:35",4416239,35051,8,13.3,13.9,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:40",4416240,35051,8,13.28,13.9,44.36,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:45",4416241,35051,8,13.3,13.9,44.36,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:50",4416242,35051,8,13.28,13.9,44.36,3.420563,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:52:55",4416243,35051,8,13.27,13.87,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:00",4416244,35051,8,13.29,13.9,44.36,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:05",4416245,35051,8,13.26,13.9,44.36,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:10",4416246,35051,8,13.27,13.87,44.36,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:15",4416247,35051,8,13.25,13.9,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:20",4416248,35051,8,13.26,13.9,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:25",4416249,35051,8,13.26,13.87,44.36,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:30",4416250,35051,8,13.27,13.87,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:35",4416251,35051,8,13.25,13.87,44.36,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:40",4416252,35051,8,13.27,13.87,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:45",4416253,35051,8,13.25,13.87,44.36,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:50",4416254,35051,8,13.26,13.87,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:53:55",4416255,35051,8,13.27,13.87,44.36,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:00",4416256,35051,8,13.26,13.87,44.36,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:05",4416257,35051,8,13.24,13.87,44.36,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:10",4416258,35051,8,13.27,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:15",4416259,35051,8,13.25,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:20",4416260,35051,8,13.25,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:25",4416261,35051,8,13.27,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:30",4416262,35051,8,13.27,13.87,44.36,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:35",4416263,35051,8,13.25,13.87,44.36,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:40",4416264,35051,8,13.27,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:45",4416265,35051,8,13.26,13.87,44.36,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:50",4416266,35051,8,13.27,13.87,44.43,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:54:55",4416267,35051,8,13.26,13.87,44.43,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:00",4416268,35051,8,13.28,13.87,44.43,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:05",4416269,35051,8,13.26,13.87,44.43,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:10",4416270,35051,8,13.3,13.87,44.43,3.421238,0,386.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:15",4416271,35051,8,13.28,13.87,44.43,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:20",4416272,35051,8,13.3,13.87,44.43,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:25",4416273,35051,8,13.29,13.87,44.43,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:30",4416274,35051,8,13.3,13.87,44.43,3.421238,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:35",4416275,35051,8,13.33,13.87,44.43,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:40",4416276,35051,8,13.44,13.87,44.43,3.421238,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:45",4416277,35051,8,13.49,13.87,44.43,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:50",4416278,35051,8,13.83,13.87,44.43,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:55:55",4416279,35051,8,14.1,13.87,44.43,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:00",4416280,35051,8,13.77,13.87,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:05",4416281,35051,8,13.49,13.87,44.43,3.421913,0,392.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:10",4416282,35051,8,13.42,13.87,44.43,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:15",4416283,35051,8,13.4,13.87,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:20",4416284,35051,8,13.41,13.87,44.43,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:25",4416285,35051,8,13.48,13.87,44.43,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:30",4416286,35051,8,13.7,13.87,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:35",4416287,35051,8,13.7,13.87,44.43,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:40",4416288,35051,8,13.78,13.87,44.43,3.421913,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:45",4416289,35051,8,13.72,13.87,44.43,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:50",4416290,35051,8,13.65,13.87,44.43,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:56:55",4416291,35051,8,13.68,13.87,44.43,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:00",4416292,35051,8,14.24,13.87,44.43,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:05",4416293,35051,8,14,13.87,44.43,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:10",4416294,35051,8,13.98,13.87,44.43,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:15",4416295,35051,8,13.98,13.87,44.43,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:20",4416296,35051,8,13.99,13.87,44.43,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:25",4416297,35051,8,13.99,13.87,44.5,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:30",4416298,35051,8,13.99,13.87,44.5,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:35",4416299,35051,8,13.94,13.87,44.5,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:40",4416300,35051,8,13.97,13.87,44.5,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:45",4416301,35051,8,13.73,13.87,44.5,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:50",4416302,35051,8,13.58,13.87,44.5,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:57:55",4416303,35051,8,13.49,13.87,44.5,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:00",4416304,35051,8,13.56,13.87,44.5,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:05",4416305,35051,8,14.09,13.87,44.5,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:10",4416306,35051,8,13.94,13.87,44.5,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:15",4416307,35051,8,13.65,13.87,44.5,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:20",4416308,35051,8,13.51,13.87,44.5,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:25",4416309,35051,8,13.45,13.87,44.5,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:30",4416310,35051,8,13.46,13.87,44.5,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:35",4416311,35051,8,13.44,13.87,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:40",4416312,35051,8,13.43,13.87,44.5,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:45",4416313,35051,8,13.41,13.87,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:50",4416314,35051,8,13.41,13.87,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:58:55",4416315,35051,8,13.39,13.87,44.57,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:00",4416316,35051,8,13.41,13.87,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:05",4416317,35051,8,13.41,13.85,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:10",4416318,35051,8,14.06,13.85,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:15",4416319,35051,8,13.98,13.87,44.57,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:20",4416320,35051,8,13.97,13.85,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:25",4416321,35051,8,13.97,13.87,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:30",4416322,35051,8,13.97,13.87,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:35",4416323,35051,8,13.96,13.87,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:40",4416324,35051,8,13.97,13.87,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:45",4416325,35051,8,13.95,13.85,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:50",4416326,35051,8,13.96,13.85,44.57,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 20:59:55",4416327,35051,8,13.95,13.85,44.57,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:00",4416328,35051,8,13.96,13.85,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:05",4416329,35051,8,13.94,13.85,44.57,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:10",4416330,35051,8,13.95,13.85,44.57,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:15",4416331,35051,8,13.93,13.85,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:20",4416332,35051,8,13.94,13.85,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:25",4416333,35051,8,13.93,13.85,44.57,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:30",4416334,35051,8,13.94,13.85,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:35",4416335,35051,8,13.95,13.85,44.57,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:40",4416336,35051,8,13.93,13.85,44.57,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:45",4416337,35051,8,13.96,13.85,44.57,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:50",4416338,35051,8,13.75,13.85,44.63,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:00:55",4416339,35051,8,13.57,13.85,44.63,3.421238,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:00",4416340,35051,8,13.52,13.85,44.63,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:05",4416341,35051,8,13.47,13.85,44.63,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:10",4416342,35051,8,13.5,13.85,44.63,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:15",4416343,35051,8,13.52,13.85,44.63,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:20",4416344,35051,8,13.5,13.85,44.63,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:25",4416345,35051,8,13.55,13.85,44.63,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:30",4416346,35051,8,13.57,13.85,44.63,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:35",4416347,35051,8,13.94,13.85,44.63,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:40",4416348,35051,8,13.96,13.85,44.63,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:45",4416349,35051,8,13.94,13.85,44.63,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:50",4416350,35051,8,13.93,13.85,44.63,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:01:55",4416351,35051,8,13.94,13.85,44.63,3.420563,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:00",4416352,35051,8,13.86,13.85,44.63,3.420563,0,425.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:05",4416353,35051,8,13.59,13.85,44.63,3.420563,0,421.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:10",4416354,35051,8,13.46,13.85,44.63,3.420563,0,416.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:15",4416355,35051,8,13.4,13.85,44.63,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:20",4416356,35051,8,13.39,13.85,44.63,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:25",4416357,35051,8,13.37,13.85,44.63,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:30",4416358,35051,8,13.36,13.85,44.63,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:35",4416359,35051,8,13.41,13.85,44.63,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:40",4416360,35051,8,13.4,13.85,44.63,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:45",4416361,35051,8,13.35,13.85,44.63,3.420563,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:50",4416362,35051,8,13.36,13.85,44.63,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:02:55",4416363,35051,8,13.32,13.85,44.63,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:00",4416364,35051,8,13.31,13.85,44.63,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:05",4416365,35051,8,13.3,13.85,44.63,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:10",4416366,35051,8,13.31,13.85,44.63,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:15",4416367,35051,8,13.29,13.85,44.63,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:20",4416368,35051,8,13.3,13.85,44.63,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:25",4416369,35051,8,13.29,13.85,44.63,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:30",4416370,35051,8,13.28,13.85,44.63,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:35",4416371,35051,8,13.26,13.85,44.63,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:40",4416372,35051,8,13.27,13.85,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:45",4416373,35051,8,13.27,13.85,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:50",4416374,35051,8,13.26,13.82,44.57,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:03:55",4416375,35051,8,13.26,13.82,44.57,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:00",4416376,35051,8,13.25,13.85,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:05",4416377,35051,8,13.24,13.85,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:10",4416378,35051,8,13.26,13.85,44.57,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:15",4416379,35051,8,13.24,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:20",4416380,35051,8,13.25,13.82,44.57,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:25",4416381,35051,8,13.23,13.82,44.57,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:30",4416382,35051,8,13.25,13.82,44.57,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:35",4416383,35051,8,13.25,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:40",4416384,35051,8,13.24,13.82,44.57,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:45",4416385,35051,8,13.24,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:50",4416386,35051,8,13.23,13.82,44.57,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:04:55",4416387,35051,8,13.21,13.85,44.57,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:00",4416388,35051,8,13.23,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:05",4416389,35051,8,13.19,13.82,44.57,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:10",4416390,35051,8,13.21,13.85,44.57,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:15",4416391,35051,8,13.2,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:20",4416392,35051,8,13.19,13.85,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:25",4416393,35051,8,13.18,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:30",4416394,35051,8,13.19,13.82,44.57,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:35",4416395,35051,8,13.17,13.82,44.57,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:40",4416396,35051,8,13.19,13.82,44.5,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:45",4416397,35051,8,13.19,13.82,44.57,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:50",4416398,35051,8,13.19,13.82,44.5,3.420563,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:05:55",4416399,35051,8,13.19,13.82,44.5,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:00",4416400,35051,8,13.17,13.82,44.5,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:05",4416401,35051,8,13.16,13.82,44.5,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:10",4416402,35051,8,13.19,13.82,44.5,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:15",4416403,35051,8,13.15,13.82,44.5,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:20",4416404,35051,8,13.18,13.82,44.5,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:25",4416405,35051,8,13.16,13.82,44.5,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:30",4416406,35051,8,13.16,13.82,44.5,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:35",4416407,35051,8,13.17,13.82,44.5,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:40",4416408,35051,8,13.15,13.82,44.5,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:45",4416409,35051,8,13.15,13.82,44.5,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:50",4416410,35051,8,13.17,13.82,44.5,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:06:55",4416411,35051,8,13.15,13.82,44.5,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:00",4416412,35051,8,13.15,13.82,44.5,3.421913,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:05",4416413,35051,8,13.15,13.82,44.5,3.421913,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:10",4416414,35051,8,13.17,13.82,44.5,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:15",4416415,35051,8,13.17,13.82,44.5,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:20",4416416,35051,8,13.16,13.82,44.5,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:25",4416417,35051,8,13.17,13.82,44.5,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:30",4416418,35051,8,13.17,13.82,44.5,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:35",4416419,35051,8,13.16,13.82,44.5,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:40",4416420,35051,8,13.17,13.82,44.5,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:45",4416421,35051,8,13.17,13.82,44.5,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:50",4416422,35051,8,13.17,13.82,44.5,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:07:55",4416423,35051,8,13.17,13.82,44.5,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:00",4416424,35051,8,13.17,13.82,44.5,3.421913,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:05",4416425,35051,8,13.12,13.82,44.5,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:10",4416426,35051,8,13.13,13.82,44.5,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:15",4416427,35051,8,13.15,13.82,44.5,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:20",4416428,35051,8,13.14,13.82,44.5,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:25",4416429,35051,8,13.15,13.82,44.5,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:30",4416430,35051,8,13.15,13.82,44.5,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:35",4416431,35051,8,13.15,13.82,44.5,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:40",4416432,35051,8,13.15,13.82,44.5,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:45",4416433,35051,8,13.15,13.82,44.5,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:50",4416434,35051,8,13.14,13.82,44.5,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:08:55",4416435,35051,8,13.15,13.82,44.5,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:00",4416436,35051,8,13.15,13.82,44.5,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:05",4416437,35051,8,13.13,13.82,44.5,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:10",4416438,35051,8,13.15,13.82,44.57,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:15",4416439,35051,8,13.15,13.82,44.57,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:20",4416440,35051,8,13.16,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:25",4416441,35051,8,13.15,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:30",4416442,35051,8,13.14,13.82,44.57,3.420563,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:35",4416443,35051,8,13.16,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:40",4416444,35051,8,13.15,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:45",4416445,35051,8,13.16,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:50",4416446,35051,8,13.16,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:09:55",4416447,35051,8,13.16,13.82,44.57,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:00",4416448,35051,8,13.16,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:05",4416449,35051,8,13.14,13.82,44.57,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:10",4416450,35051,8,13.15,13.82,44.57,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:15",4416451,35051,8,13.17,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:20",4416452,35051,8,13.17,13.82,44.57,3.420563,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:25",4416453,35051,8,13.17,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:30",4416454,35051,8,13.16,13.82,44.57,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:35",4416455,35051,8,13.18,13.82,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:40",4416456,35051,8,13.19,13.82,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:45",4416457,35051,8,13.19,13.82,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:50",4416458,35051,8,13.19,13.8,44.57,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:10:55",4416459,35051,8,13.2,13.8,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:00",4416460,35051,8,13.23,13.82,44.63,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:05",4416461,35051,8,13.32,13.82,44.63,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:10",4416462,35051,8,13.35,13.82,44.63,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:15",4416463,35051,8,13.42,13.82,44.63,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:20",4416464,35051,8,13.39,13.82,44.63,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:25",4416465,35051,8,13.53,13.82,44.63,3.420563,0,415.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:30",4416466,35051,8,13.35,13.82,44.63,3.420563,0,412.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:35",4416467,35051,8,13.3,13.82,44.63,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:40",4416468,35051,8,13.28,13.82,44.63,3.420563,0,414.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:45",4416469,35051,8,13.27,13.82,44.63,3.420563,0,413.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:50",4416470,35051,8,13.25,13.82,44.63,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:11:55",4416471,35051,8,13.26,13.8,44.63,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:00",4416472,35051,8,13.26,13.8,44.63,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:05",4416473,35051,8,13.24,13.8,44.63,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:10",4416474,35051,8,13.31,13.8,44.63,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:15",4416475,35051,8,13.58,13.82,44.7,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:20",4416476,35051,8,14.09,13.8,44.7,3.421238,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:25",4416477,35051,8,14.1,13.8,44.7,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:30",4416478,35051,8,14.09,13.8,44.7,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:35",4416479,35051,8,14.06,13.8,44.7,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:40",4416480,35051,8,14.08,13.8,44.7,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:45",4416481,35051,8,14.08,13.8,44.7,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:50",4416482,35051,8,14.07,13.8,44.7,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:12:55",4416483,35051,8,14.07,13.8,44.7,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:00",4416484,35051,8,14.05,13.8,44.7,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:05",4416485,35051,8,14.05,13.8,44.7,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:10",4416486,35051,8,14.06,13.8,44.77,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:15",4416487,35051,8,14.05,13.8,44.77,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:20",4416488,35051,8,14.04,13.8,44.77,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:25",4416489,35051,8,14.04,13.8,44.77,3.421238,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:30",4416490,35051,8,14.02,13.8,44.77,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:35",4416491,35051,8,14.04,13.8,44.77,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:40",4416492,35051,8,14.04,13.8,44.84,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:45",4416493,35051,8,14.03,13.8,44.77,3.421913,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:50",4416494,35051,8,14.02,13.8,44.84,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:13:55",4416495,35051,8,14.03,13.8,44.84,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:00",4416496,35051,8,14.01,13.8,44.84,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:05",4416497,35051,8,14.02,13.8,44.84,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:10",4416498,35051,8,14.02,13.8,44.84,3.421913,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:15",4416499,35051,8,14.03,13.8,44.84,3.421913,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:20",4416500,35051,8,14.01,13.8,44.91,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:25",4416501,35051,8,14,13.8,44.91,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:30",4416502,35051,8,14.01,13.8,44.91,3.421913,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:35",4416503,35051,8,14.01,13.8,44.91,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:40",4416504,35051,8,14.01,13.8,44.91,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:45",4416505,35051,8,14,13.8,44.91,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:50",4416506,35051,8,13.98,13.8,44.97,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:14:55",4416507,35051,8,14.01,13.8,44.97,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:00",4416508,35051,8,13.99,13.8,44.97,3.421913,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:05",4416509,35051,8,13.83,13.8,44.97,3.421913,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:10",4416510,35051,8,14.01,13.8,44.97,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:15",4416511,35051,8,13.98,13.8,44.97,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:20",4416512,35051,8,13.97,13.8,44.97,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:25",4416513,35051,8,13.97,13.8,44.97,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:30",4416514,35051,8,13.97,13.8,45.04,3.421913,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:35",4416515,35051,8,13.96,13.8,45.04,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:40",4416516,35051,8,13.94,13.8,45.04,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:45",4416517,35051,8,13.98,13.8,45.04,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:50",4416518,35051,8,13.98,13.78,45.04,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:15:55",4416519,35051,8,13.97,13.8,45.04,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:00",4416520,35051,8,13.98,13.8,45.04,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:05",4416521,35051,8,13.97,13.8,45.04,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:10",4416522,35051,8,13.99,13.78,45.04,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:15",4416523,35051,8,13.98,13.78,45.11,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:20",4416524,35051,8,13.98,13.78,45.11,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:25",4416525,35051,8,13.97,13.78,45.11,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:30",4416526,35051,8,13.97,13.78,45.11,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:35",4416527,35051,8,13.97,13.78,45.11,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:40",4416528,35051,8,13.97,13.78,45.11,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:45",4416529,35051,8,13.96,13.78,45.11,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:50",4416530,35051,8,13.98,13.78,45.11,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:16:55",4416531,35051,8,13.97,13.78,45.11,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:00",4416532,35051,8,13.97,13.78,45.11,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:05",4416533,35051,8,13.97,13.78,45.11,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:10",4416534,35051,8,13.97,13.78,45.11,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:15",4416535,35051,8,13.97,13.78,45.11,3.420563,0,410.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:20",4416536,35051,8,13.97,13.78,45.11,3.420563,0,411.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:25",4416537,35051,8,13.97,13.78,45.11,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:30",4416538,35051,8,13.95,13.78,45.11,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:35",4416539,35051,8,13.95,13.78,45.11,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:40",4416540,35051,8,13.94,13.78,45.11,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:45",4416541,35051,8,13.96,13.78,45.11,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:50",4416542,35051,8,13.96,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:17:55",4416543,35051,8,13.95,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:00",4416544,35051,8,13.95,13.78,45.11,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:05",4416545,35051,8,13.94,13.78,45.11,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:10",4416546,35051,8,13.93,13.78,45.11,3.420563,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:15",4416547,35051,8,13.94,13.78,45.11,3.420563,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:20",4416548,35051,8,13.95,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:25",4416549,35051,8,13.95,13.78,45.11,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:30",4416550,35051,8,13.96,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:35",4416551,35051,8,13.94,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:40",4416552,35051,8,13.95,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:45",4416553,35051,8,13.95,13.78,45.11,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:50",4416554,35051,8,13.94,13.78,45.11,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:18:55",4416555,35051,8,13.94,13.78,45.11,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:00",4416556,35051,8,13.96,13.78,45.11,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:05",4416557,35051,8,13.93,13.78,45.11,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:10",4416558,35051,8,13.93,13.78,45.11,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:15",4416559,35051,8,13.94,13.78,45.11,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:20",4416560,35051,8,13.93,13.78,45.11,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:25",4416561,35051,8,13.93,13.78,45.11,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:30",4416562,35051,8,13.93,13.78,45.11,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:35",4416563,35051,8,13.93,13.78,45.11,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:40",4416564,35051,8,13.92,13.78,45.04,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:45",4416565,35051,8,13.93,13.78,45.04,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:50",4416566,35051,8,13.94,13.78,45.04,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:19:55",4416567,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:00",4416568,35051,8,13.93,13.78,45.04,3.421238,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:05",4416569,35051,8,13.92,13.78,45.04,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:10",4416570,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:15",4416571,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:20",4416572,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:25",4416573,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:30",4416574,35051,8,13.93,13.78,45.04,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:35",4416575,35051,8,13.94,13.78,45.04,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:40",4416576,35051,8,13.93,13.78,45.04,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:45",4416577,35051,8,13.93,13.78,45.04,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:50",4416578,35051,8,13.92,13.78,44.97,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:20:55",4416579,35051,8,13.93,13.78,44.97,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:00",4416580,35051,8,13.93,13.78,44.97,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:05",4416581,35051,8,13.92,13.78,44.97,3.421238,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:10",4416582,35051,8,13.93,13.78,44.97,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:15",4416583,35051,8,13.94,13.78,44.97,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:20",4416584,35051,8,13.93,13.78,44.97,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:25",4416585,35051,8,13.92,13.78,44.97,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:30",4416586,35051,8,13.92,13.78,44.97,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:35",4416587,35051,8,13.91,13.78,44.97,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:40",4416588,35051,8,13.91,13.78,44.97,3.421238,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:45",4416589,35051,8,13.91,13.78,44.97,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:50",4416590,35051,8,13.9,13.78,44.97,3.421238,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:21:55",4416591,35051,8,13.92,13.78,44.91,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:00",4416592,35051,8,13.92,13.78,44.91,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:05",4416593,35051,8,13.91,13.78,44.91,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:10",4416594,35051,8,13.9,13.78,44.91,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:15",4416595,35051,8,13.91,13.78,44.91,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:20",4416596,35051,8,13.91,13.78,44.91,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:25",4416597,35051,8,13.91,13.78,44.91,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:30",4416598,35051,8,13.78,13.78,44.91,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:35",4416599,35051,8,13.56,13.78,44.91,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:40",4416600,35051,8,13.48,13.78,44.91,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:45",4416601,35051,8,13.42,13.78,44.91,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:50",4416602,35051,8,13.39,13.78,44.91,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:22:55",4416603,35051,8,13.39,13.78,44.84,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:00",4416604,35051,8,13.36,13.78,44.84,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:05",4416605,35051,8,13.34,13.78,44.84,3.421238,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:10",4416606,35051,8,13.37,13.78,44.84,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:15",4416607,35051,8,13.63,13.78,44.84,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:20",4416608,35051,8,13.92,13.75,44.84,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:25",4416609,35051,8,13.9,13.78,44.84,3.421238,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:30",4416610,35051,8,13.52,13.75,44.84,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:35",4416611,35051,8,13.44,13.78,44.84,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:40",4416612,35051,8,13.41,13.78,44.77,3.421238,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:45",4416613,35051,8,13.52,13.75,44.77,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:50",4416614,35051,8,13.7,13.75,44.77,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:23:55",4416615,35051,8,13.6,13.78,44.77,3.421238,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:00",4416616,35051,8,13.41,13.78,44.77,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:05",4416617,35051,8,13.36,13.78,44.77,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:10",4416618,35051,8,13.34,13.75,44.7,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:15",4416619,35051,8,13.34,13.78,44.7,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:20",4416620,35051,8,13.33,13.78,44.7,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:25",4416621,35051,8,13.32,13.78,44.7,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:30",4416622,35051,8,13.31,13.75,44.7,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:35",4416623,35051,8,13.3,13.78,44.7,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:40",4416624,35051,8,13.3,13.78,44.7,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:45",4416625,35051,8,13.29,13.78,44.7,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:50",4416626,35051,8,13.27,13.78,44.63,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:24:55",4416627,35051,8,13.27,13.78,44.63,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:00",4416628,35051,8,13.28,13.78,44.63,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:05",4416629,35051,8,13.26,13.78,44.63,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:10",4416630,35051,8,13.29,13.78,44.63,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:15",4416631,35051,8,13.28,13.78,44.63,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:20",4416632,35051,8,13.27,13.78,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:25",4416633,35051,8,13.27,13.78,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:30",4416634,35051,8,13.25,13.78,44.57,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:35",4416635,35051,8,13.27,13.78,44.57,3.420563,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:40",4416636,35051,8,13.27,13.78,44.57,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:45",4416637,35051,8,13.24,13.75,44.57,3.420563,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:50",4416638,35051,8,13.26,13.78,44.57,3.420563,0,406.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:25:55",4416639,35051,8,13.26,13.75,44.57,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:00",4416640,35051,8,13.26,13.75,44.5,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:05",4416641,35051,8,13.22,13.75,44.5,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:10",4416642,35051,8,13.21,13.75,44.5,3.420563,0,405.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:15",4416643,35051,8,13.21,13.78,44.5,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:20",4416644,35051,8,13.22,13.78,44.5,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:25",4416645,35051,8,13.23,13.75,44.5,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:30",4416646,35051,8,13.24,13.78,44.5,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:35",4416647,35051,8,13.22,13.78,44.43,3.420563,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:40",4416648,35051,8,13.22,13.78,44.43,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:45",4416649,35051,8,13.23,13.78,44.43,3.420563,0,409.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:50",4416650,35051,8,13.21,13.75,44.43,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:26:55",4416651,35051,8,13.22,13.78,44.43,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:00",4416652,35051,8,13.22,13.78,44.43,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:05",4416653,35051,8,13.2,13.75,44.43,3.420563,0,403.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:10",4416654,35051,8,13.21,13.75,44.43,3.420563,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:15",4416655,35051,8,13.22,13.78,44.43,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:20",4416656,35051,8,13.22,13.75,44.43,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:25",4416657,35051,8,13.22,13.78,44.43,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:30",4416658,35051,8,13.21,13.78,44.43,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:35",4416659,35051,8,13.21,13.75,44.43,3.420563,0,408.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:40",4416660,35051,8,13.19,13.78,44.43,3.420563,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:45",4416661,35051,8,13.21,13.78,44.36,3.420563,0,407.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:50",4416662,35051,8,13.21,13.78,44.36,3.420563,0,406.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:27:55",4416663,35051,8,13.21,13.78,44.36,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:00",4416664,35051,8,13.21,13.75,44.36,3.420563,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:05",4416665,35051,8,13.19,13.78,44.36,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:10",4416666,35051,8,13.21,13.75,44.36,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:15",4416667,35051,8,13.2,13.78,44.36,3.421913,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:20",4416668,35051,8,13.22,13.75,44.36,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:25",4416669,35051,8,13.22,13.75,44.36,3.421913,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:30",4416670,35051,8,13.22,13.78,44.36,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:35",4416671,35051,8,13.22,13.75,44.36,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:40",4416672,35051,8,13.22,13.75,44.36,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:45",4416673,35051,8,13.21,13.78,44.36,3.421913,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:50",4416674,35051,8,13.21,13.78,44.36,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:28:55",4416675,35051,8,13.23,13.75,44.36,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:00",4416676,35051,8,13.22,13.78,44.36,3.421913,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:05",4416677,35051,8,13.19,13.78,44.36,3.421913,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:10",4416678,35051,8,13.19,13.75,44.36,3.421913,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:15",4416679,35051,8,13.21,13.75,44.29,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:20",4416680,35051,8,13.21,13.75,44.29,3.421913,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:25",4416681,35051,8,13.21,13.75,44.29,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:30",4416682,35051,8,13.2,13.75,44.29,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:35",4416683,35051,8,13.22,13.75,44.29,3.421913,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:40",4416684,35051,8,13.22,13.75,44.29,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:45",4416685,35051,8,13.23,13.75,44.29,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:50",4416686,35051,8,13.25,13.75,44.29,3.421913,0,387.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:29:55",4416687,35051,8,13.36,13.75,44.29,3.421913,0,384.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:00",4416688,35051,8,13.52,13.75,44.29,3.420563,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:05",4416689,35051,8,13.7,13.75,44.29,3.420563,0,386.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:10",4416690,35051,8,14.09,13.75,44.29,3.420563,0,387.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:15",4416691,35051,8,14.06,13.75,44.29,3.420563,0,388.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:20",4416692,35051,8,14.06,13.78,44.29,3.420563,0,386.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:25",4416693,35051,8,14.04,13.75,44.29,3.420563,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:30",4416694,35051,8,14.03,13.75,44.29,3.420563,0,386.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:35",4416695,35051,8,14.04,13.75,44.36,3.420563,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:40",4416696,35051,8,14.04,13.75,44.36,3.420563,0,390.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:45",4416697,35051,8,14.03,13.75,44.36,3.420563,0,392.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:50",4416698,35051,8,14.01,13.75,44.36,3.420563,0,392.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:30:55",4416699,35051,8,14.02,13.75,44.36,3.420563,0,392.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:00",4416700,35051,8,14.03,13.75,44.36,3.420563,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:05",4416701,35051,8,14.02,13.75,44.36,3.420563,0,386.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:10",4416702,35051,8,14,13.75,44.36,3.420563,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:15",4416703,35051,8,14.01,13.75,44.36,3.420563,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:20",4416704,35051,8,13.99,13.75,44.36,3.420563,0,389.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:25",4416705,35051,8,14,13.75,44.36,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:30",4416706,35051,8,14.02,13.75,44.36,3.420563,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:35",4416707,35051,8,14.01,13.75,44.43,3.420563,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:40",4416708,35051,8,13.99,13.75,44.43,3.420563,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:45",4416709,35051,8,13.95,13.75,44.43,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:50",4416710,35051,8,14.08,13.75,44.43,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:31:55",4416711,35051,8,13.98,13.75,44.43,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:00",4416712,35051,8,13.98,13.75,44.43,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:05",4416713,35051,8,13.99,13.75,44.43,3.421238,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:10",4416714,35051,8,13.97,13.75,44.43,3.421238,0,397.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:15",4416715,35051,8,13.97,13.75,44.43,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:20",4416716,35051,8,13.96,13.75,44.43,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:25",4416717,35051,8,13.97,13.75,44.43,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:30",4416718,35051,8,13.97,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:35",4416719,35051,8,13.98,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:40",4416720,35051,8,13.97,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:45",4416721,35051,8,13.97,13.75,44.5,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:50",4416722,35051,8,13.95,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:32:55",4416723,35051,8,13.97,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:00",4416724,35051,8,13.95,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:05",4416725,35051,8,13.94,13.75,44.5,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:10",4416726,35051,8,13.94,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:15",4416727,35051,8,13.95,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:20",4416728,35051,8,13.94,13.75,44.5,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:25",4416729,35051,8,13.96,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:30",4416730,35051,8,13.93,13.75,44.57,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:35",4416731,35051,8,13.94,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:40",4416732,35051,8,13.95,13.75,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:45",4416733,35051,8,13.96,13.75,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:50",4416734,35051,8,13.87,13.75,44.57,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:33:55",4416735,35051,8,13.75,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:00",4416736,35051,8,13.68,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:05",4416737,35051,8,13.61,13.75,44.57,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:10",4416738,35051,8,13.61,13.75,44.57,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:15",4416739,35051,8,13.62,13.75,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:20",4416740,35051,8,13.67,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:25",4416741,35051,8,13.66,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:30",4416742,35051,8,13.61,13.75,44.57,3.421238,0,400.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:35",4416743,35051,8,13.61,13.75,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:40",4416744,35051,8,13.6,13.75,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:45",4416745,35051,8,13.58,13.75,44.57,3.421238,0,404.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:50",4416746,35051,8,13.55,13.75,44.57,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:34:55",4416747,35051,8,13.57,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:00",4416748,35051,8,13.6,13.75,44.57,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:05",4416749,35051,8,13.57,13.75,44.57,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:10",4416750,35051,8,13.57,13.75,44.57,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:15",4416751,35051,8,13.55,13.75,44.57,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:20",4416752,35051,8,13.53,13.75,44.57,3.421238,0,404.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:25",4416753,35051,8,13.52,13.75,44.5,3.421238,0,401.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:30",4416754,35051,8,13.5,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:35",4416755,35051,8,13.51,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:40",4416756,35051,8,13.51,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:45",4416757,35051,8,13.51,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:50",4416758,35051,8,13.51,13.75,44.5,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:35:55",4416759,35051,8,13.68,13.75,44.5,3.421238,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:00",4416760,35051,8,13.86,13.75,44.5,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:05",4416761,35051,8,13.77,13.75,44.5,3.421238,0,398.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:10",4416762,35051,8,13.78,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:15",4416763,35051,8,13.81,13.75,44.5,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:20",4416764,35051,8,13.87,13.75,44.5,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:25",4416765,35051,8,14.04,13.75,44.43,3.421238,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:30",4416766,35051,8,13.99,13.75,44.43,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:35",4416767,35051,8,13.98,13.75,44.43,3.421238,0,396.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:40",4416768,35051,8,13.98,13.75,44.43,3.421238,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:45",4416769,35051,8,13.99,13.75,44.43,3.421238,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:50",4416770,35051,8,13.99,13.75,44.43,3.421238,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:36:55",4416771,35051,8,13.99,13.75,44.43,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:00",4416772,35051,8,13.98,13.75,44.43,3.421238,0,402.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:05",4416773,35051,8,13.97,13.75,44.43,3.421238,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:10",4416774,35051,8,13.96,13.75,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:15",4416775,35051,8,13.97,13.75,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:20",4416776,35051,8,13.91,13.75,44.43,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:25",4416777,35051,8,13.72,13.75,44.43,3.421913,0,393.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:30",4416778,35051,8,13.6,13.75,44.43,3.421913,0,394.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:35",4416779,35051,8,13.55,13.75,44.43,3.421913,0,393.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:40",4416780,35051,8,13.53,13.75,44.43,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:45",4416781,35051,8,13.5,13.75,44.43,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:50",4416782,35051,8,13.47,13.75,44.43,3.421913,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:37:55",4416783,35051,8,13.47,13.75,44.43,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:00",4416784,35051,8,13.46,13.75,44.43,3.421913,0,397.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:05",4416785,35051,8,13.4,13.75,44.36,3.421913,0,391.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:10",4416786,35051,8,13.39,13.75,44.36,3.421913,0,391.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:15",4416787,35051,8,13.4,13.75,44.36,3.421913,0,395.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:20",4416788,35051,8,13.4,13.75,44.36,3.421913,0,389.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:25",4416789,35051,8,13.4,13.75,44.36,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:30",4416790,35051,8,13.38,13.75,44.36,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:35",4416791,35051,8,13.38,13.75,44.36,3.421913,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:40",4416792,35051,8,13.39,13.75,44.36,3.421913,0,399.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:45",4416793,35051,8,13.39,13.75,44.36,3.421913,0,395.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:50",4416794,35051,8,13.39,13.75,44.36,3.421913,0,402.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:38:55",4416795,35051,8,13.39,13.75,44.36,3.421913,0,400.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:00",4416796,35051,8,13.39,13.75,44.36,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:05",4416797,35051,8,13.37,13.75,44.36,3.420563,0,398.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:10",4416798,35051,8,13.39,13.75,44.36,3.420563,0,400.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:15",4416799,35051,8,13.39,13.75,44.36,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:20",4416800,35051,8,13.39,13.75,44.36,3.420563,0,402.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:25",4416801,35051,8,13.42,13.75,44.36,3.420563,0,398.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:30",4416802,35051,8,13.51,13.75,44.36,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:35",4416803,35051,8,13.48,13.75,44.36,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:40",4416804,35051,8,13.42,13.75,44.36,3.420563,0,399.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:45",4416805,35051,8,13.41,13.75,44.36,3.420563,0,404.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:50",4416806,35051,8,13.4,13.75,44.36,3.420563,0,404.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:39:55",4416807,35051,8,13.4,13.75,44.29,3.420563,0,404.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:00",4416808,35051,8,13.41,13.75,44.29,3.420563,0,404.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:05",4416809,35051,8,13.4,13.75,44.29,3.420563,0,398.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:10",4416810,35051,8,13.44,13.75,44.29,3.420563,0,402.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:15",4416811,35051,8,13.45,13.75,44.29,3.420563,0,400.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:20",4416812,35051,8,13.42,13.75,44.29,3.420563,0,400.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:25",4416813,35051,8,13.41,13.75,44.29,3.420563,0,402.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:30",4416814,35051,8,13.41,13.75,44.29,3.420563,0,402.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:35",4416815,35051,8,13.43,13.75,44.29,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:40",4416816,35051,8,13.41,13.75,44.29,3.420563,0,402.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:45",4416817,35051,8,13.4,13.75,44.29,3.421238,0,402.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:50",4416818,35051,8,13.4,13.75,44.29,3.421238,0,399.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:40:55",4416819,35051,8,13.39,13.75,44.29,3.421238,0,399.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:00",4416820,35051,8,13.37,13.75,44.29,3.421238,0,400.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:05",4416821,35051,8,13.34,13.75,44.29,3.421238,0,393.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:10",4416822,35051,8,13.35,13.75,44.29,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:15",4416823,35051,8,13.34,13.75,44.29,3.421238,0,393.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:20",4416824,35051,8,13.35,13.75,44.29,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:25",4416825,35051,8,13.34,13.75,44.29,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:30",4416826,35051,8,13.32,13.75,44.29,3.421238,0,395.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:35",4416827,35051,8,13.34,13.75,44.29,3.421238,0,392.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:40",4416828,35051,8,13.36,13.75,44.29,3.421238,0,395.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:45",4416829,35051,8,13.34,13.75,44.29,3.421238,0,393.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:50",4416830,35051,8,13.35,13.75,44.29,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:41:55",4416831,35051,8,13.35,13.75,44.29,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:00",4416832,35051,8,13.35,13.75,44.23,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:05",4416833,35051,8,13.34,13.75,44.23,3.421238,0,395.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:10",4416834,35051,8,13.35,13.75,44.23,3.421238,0,400.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:15",4416835,35051,8,13.35,13.73,44.23,3.421238,0,399.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:20",4416836,35051,8,13.36,13.75,44.23,3.421238,0,393.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:25",4416837,35051,8,13.36,13.73,44.23,3.421238,0,400.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:30",4416838,35051,8,13.35,13.75,44.23,3.421238,0,400.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:35",4416839,35051,8,13.35,13.75,44.23,3.421913,0,397.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:40",4416840,35051,8,13.36,13.75,44.23,3.421913,0,400.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:45",4416841,35051,8,13.36,13.75,44.23,3.421913,0,400.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:50",4416842,35051,8,13.35,13.73,44.23,3.421913,0,395.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:42:55",4416843,35051,8,13.35,13.75,44.23,3.421913,0,395.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:00",4416844,35051,8,13.37,13.73,44.23,3.421913,0,384.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:05",4416845,35051,8,13.36,13.75,44.23,3.421913,0,383.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:10",4416846,35051,8,13.39,13.73,44.23,3.421913,0,402.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:15",4416847,35051,8,13.46,13.75,44.23,3.421913,0,402.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:20",4416848,35051,8,13.5,13.73,44.23,3.421913,0,401.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:25",4416849,35051,8,13.85,13.73,44.23,3.421913,0,404.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:30",4416850,35051,8,14.02,13.73,44.23,3.421913,0,400.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:35",4416851,35051,8,14.02,13.73,44.23,3.421913,0,385.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:40",4416852,35051,8,14.02,13.73,44.23,3.421913,0,383.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:45",4416853,35051,8,14.02,13.73,44.23,3.421913,0,386.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:50",4416854,35051,8,14.01,13.73,44.23,3.421913,0,386.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:43:55",4416855,35051,8,14,13.73,44.23,3.421913,0,386.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:00",4416856,35051,8,14.01,13.73,44.23,3.421913,0,388.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:05",4416857,35051,8,14.01,13.73,44.23,3.421913,0,385.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:10",4416858,35051,8,14,13.73,44.23,3.421913,0,386.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:15",4416859,35051,8,14,13.73,44.23,3.421913,0,387.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:20",4416860,35051,8,13.99,13.73,44.23,3.421913,0,387.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:25",4416861,35051,8,13.99,13.73,44.29,3.421913,0,389.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:30",4416862,35051,8,13.99,13.73,44.29,3.421913,0,388.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:35",4416863,35051,8,13.99,13.75,44.29,3.421913,0,387.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:40",4416864,35051,8,13.99,13.73,44.29,3.421913,0,390.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:45",4416865,35051,8,14,13.73,44.29,3.421913,0,389.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:50",4416866,35051,8,13.97,13.73,44.29,3.421913,0,393.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:44:55",4416867,35051,8,13.97,13.73,44.29,3.421913,0,388.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:00",4416868,35051,8,13.97,13.73,44.29,3.421913,0,401.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:05",4416869,35051,8,13.97,13.73,44.29,3.421913,0,395.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:10",4416870,35051,8,13.96,13.73,44.29,3.421913,0,401.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:15",4416871,35051,8,13.97,13.73,44.29,3.421913,0,402.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:20",4416872,35051,8,13.97,13.73,44.29,3.421913,0,402.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:25",4416873,35051,8,13.71,13.73,44.29,3.421913,0,395.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:30",4416874,35051,8,13.56,13.73,44.29,3.421913,0,400.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:35",4416875,35051,8,13.5,13.73,44.29,3.421913,0,400.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:40",4416876,35051,8,13.46,13.73,44.29,3.421913,0,396.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:45",4416877,35051,8,13.43,13.73,44.29,3.421913,0,396.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:50",4416878,35051,8,13.41,13.73,44.29,3.421913,0,397.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:45:55",4416879,35051,8,13.41,13.73,44.29,3.421913,0,391.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:00",4416880,35051,8,13.37,13.73,44.29,3.421913,0,389.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:05",4416881,35051,8,13.37,13.73,44.29,3.421913,0,390.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:10",4416882,35051,8,13.36,13.73,44.29,3.422588,0,389.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:15",4416883,35051,8,13.38,13.73,44.29,3.422588,0,393.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:20",4416884,35051,8,13.37,13.73,44.29,3.422588,0,390.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:25",4416885,35051,8,13.38,13.73,44.29,3.422588,0,395.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:30",4416886,35051,8,13.37,13.73,44.29,3.422588,0,397.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:35",4416887,35051,8,13.37,13.73,44.29,3.422588,0,393.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:40",4416888,35051,8,13.36,13.73,44.29,3.422588,0,395.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:45",4416889,35051,8,13.34,13.73,44.29,3.422588,0,401.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:50",4416890,35051,8,13.34,13.73,44.29,3.422588,0,386.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:46:55",4416891,35051,8,13.34,13.73,44.29,3.422588,0,393.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:00",4416892,35051,8,13.32,13.73,44.29,3.422588,0,374.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:05",4416893,35051,8,13.31,13.73,44.29,3.422588,0,397.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:10",4416894,35051,8,13.31,13.73,44.29,3.422588,0,402.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:15",4416895,35051,8,13.29,13.73,44.29,3.422588,0,393.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:20",4416896,35051,8,13.29,13.73,44.29,3.422588,0,395.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:25",4416897,35051,8,13.3,13.73,44.29,3.422588,0,397.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:30",4416898,35051,8,13.3,13.73,44.29,3.422588,0,397.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:35",4416899,35051,8,13.3,13.73,44.29,3.422588,0,390.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:40",4416900,35051,8,13.3,13.73,44.29,3.422588,0,386.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:45",4416901,35051,8,13.3,13.73,44.29,3.422588,0,391.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:50",4416902,35051,8,13.28,13.73,44.29,3.422588,0,387.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:47:55",4416903,35051,8,13.29,13.73,44.29,3.422588,0,391.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:00",4416904,35051,8,13.25,13.73,44.29,3.421238,0,387.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:05",4416905,35051,8,13.27,13.73,44.29,3.421238,0,385.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:10",4416906,35051,8,13.29,13.73,44.29,3.421238,0,391.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:15",4416907,35051,8,13.28,13.73,44.29,3.421238,0,390.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:20",4416908,35051,8,13.29,13.73,44.29,3.421238,0,384.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:25",4416909,35051,8,13.3,13.73,44.29,3.421238,0,393.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:30",4416910,35051,8,13.32,13.73,44.29,3.421238,0,395.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:35",4416911,35051,8,13.5,13.73,44.29,3.421238,0,395.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:40",4416912,35051,8,13.74,13.73,44.29,3.421238,0,397.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:45",4416913,35051,8,14.04,13.73,44.29,3.421238,0,393.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:50",4416914,35051,8,14.01,13.73,44.29,3.421238,0,397.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:48:55",4416915,35051,8,14.01,13.73,44.29,3.421238,0,397.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:00",4416916,35051,8,14.01,13.73,44.29,3.421238,0,395.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:05",4416917,35051,8,14,13.73,44.29,3.421238,0,389.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:10",4416918,35051,8,14,13.73,44.29,3.421238,0,395.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:15",4416919,35051,8,14.01,13.73,44.23,3.421238,0,408.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:20",4416920,35051,8,14,13.73,44.29,3.421238,0,421.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:25",4416921,35051,8,13.98,13.73,44.29,3.421238,0,402.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:30",4416922,35051,8,13.99,13.73,44.29,3.421238,0,400.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:35",4416923,35051,8,13.99,13.73,44.29,3.421238,0,400.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:40",4416924,35051,8,13.98,13.73,44.29,3.421238,0,395.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:45",4416925,35051,8,13.99,13.73,44.29,3.421238,0,400.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:50",4416926,35051,8,13.99,13.73,44.29,3.421238,0,400.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:49:55",4416927,35051,8,13.97,13.73,44.29,3.421238,0,396.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:00",4416928,35051,8,13.92,13.73,44.29,3.421238,0,396.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:05",4416929,35051,8,13.82,13.73,44.29,3.421238,0,397.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:10",4416930,35051,8,13.7,13.73,44.29,3.421238,0,402.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:15",4416931,35051,8,13.75,13.73,44.29,3.421238,0,402.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:20",4416932,35051,8,13.61,13.73,44.29,3.421238,0,398.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:25",4416933,35051,8,13.58,13.73,44.29,3.421238,0,400.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:30",4416934,35051,8,13.76,13.73,44.29,3.421238,0,397.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:35",4416935,35051,8,14.04,13.73,44.29,3.421238,0,398.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:40",4416936,35051,8,13.93,13.73,44.29,3.421238,0,395.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:45",4416937,35051,8,13.9,13.73,44.29,3.421238,0,397.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:50",4416938,35051,8,13.88,13.73,44.29,3.421238,0,394.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:50:55",4416939,35051,8,13.82,13.73,44.29,3.421238,0,397.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:00",4416940,35051,8,13.72,13.73,44.29,3.421238,0,396.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:05",4416941,35051,8,13.54,13.73,44.29,3.421238,0,394.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:10",4416942,35051,8,13.48,13.73,44.29,3.421238,0,391.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:15",4416943,35051,8,13.47,13.73,44.29,3.421238,0,395.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:20",4416944,35051,8,13.55,13.73,44.29,3.421238,0,393.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:25",4416945,35051,8,13.48,13.73,44.29,3.421238,0,393.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:30",4416946,35051,8,13.4,13.73,44.29,3.421238,0,388.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:35",4416947,35051,8,13.4,13.73,44.29,3.422588,0,393.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:40",4416948,35051,8,13.37,13.73,44.29,3.422588,0,393.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:45",4416949,35051,8,13.46,13.73,44.29,3.422588,0,390.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:50",4416950,35051,8,13.58,13.73,44.29,3.422588,0,389.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:51:55",4416951,35051,8,13.9,13.73,44.29,3.422588,0,393.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:00",4416952,35051,8,14.01,13.73,44.29,3.422588,0,393.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:05",4416953,35051,8,13.97,13.73,44.29,3.422588,0,389.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:10",4416954,35051,8,13.99,13.73,44.29,3.422588,0,389.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:15",4416955,35051,8,13.98,13.73,44.29,3.422588,0,395.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:20",4416956,35051,8,13.99,13.73,44.29,3.422588,0,374.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:25",4416957,35051,8,13.97,13.73,44.29,3.422588,0,372.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:30",4416958,35051,8,13.98,13.73,44.29,3.422588,0,376.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:35",4416959,35051,8,13.97,13.73,44.29,3.422588,0,379.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:40",4416960,35051,8,13.98,13.73,44.29,3.422588,0,379.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:45",4416961,35051,8,13.97,13.73,44.29,3.422588,0,372.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:50",4416962,35051,8,13.97,13.73,44.29,3.422588,0,366.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:52:55",4416963,35051,8,13.97,13.73,44.23,3.422588,0,380.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:00",4416964,35051,8,13.94,13.73,44.29,3.422588,0,377.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:05",4416965,35051,8,13.95,13.73,44.29,3.422588,0,375.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:10",4416966,35051,8,13.97,13.73,44.29,3.422588,0,383.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:15",4416967,35051,8,13.93,13.73,44.29,3.422588,0,376.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:20",4416968,35051,8,13.98,13.73,44.29,3.421238,0,381.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:25",4416969,35051,8,13.95,13.73,44.29,3.421238,0,383.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:30",4416970,35051,8,13.94,13.73,44.29,3.421238,0,376.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:35",4416971,35051,8,13.95,13.73,44.29,3.421238,0,384.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:40",4416972,35051,8,13.95,13.73,44.29,3.421238,0,390.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:45",4416973,35051,8,13.93,13.73,44.29,3.421238,0,391.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:50",4416974,35051,8,13.94,13.73,44.29,3.421238,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:53:55",4416975,35051,8,13.92,13.73,44.29,3.421238,0,391.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:00",4416976,35051,8,13.94,13.73,44.29,3.421238,0,389.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:05",4416977,35051,8,13.93,13.73,44.29,3.421238,0,388.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:10",4416978,35051,8,13.94,13.73,44.29,3.421238,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:15",4416979,35051,8,13.85,13.73,44.29,3.421238,0,394.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:20",4416980,35051,8,13.72,13.73,44.29,3.421238,0,395.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:25",4416981,35051,8,14.08,13.73,44.29,3.421238,0,400.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:30",4416982,35051,8,13.94,13.73,44.29,3.421238,0,401.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:35",4416983,35051,8,13.9,13.73,44.29,3.421238,0,412.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:40",4416984,35051,8,13.93,13.73,44.29,3.421238,0,409.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:45",4416985,35051,8,13.93,13.73,44.29,3.421238,0,409.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:50",4416986,35051,8,13.93,13.73,44.29,3.421238,0,402.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:54:55",4416987,35051,8,13.91,13.73,44.29,3.421238,0,403.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:00",4416988,35051,8,13.87,13.71,44.29,3.421238,0,402.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:05",4416989,35051,8,13.47,13.73,44.29,3.421238,0,399.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:10",4416990,35051,8,13.39,13.73,44.29,3.420563,0,395.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:15",4416991,35051,8,13.34,13.73,44.29,3.420563,0,387.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:20",4416992,35051,8,13.34,13.71,44.29,3.420563,0,390.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:25",4416993,35051,8,13.31,13.71,44.29,3.420563,0,389.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:30",4416994,35051,8,13.33,13.71,44.29,3.420563,0,374.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:35",4416995,35051,8,13.32,13.71,44.29,3.420563,0,376.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:40",4416996,35051,8,13.31,13.71,44.29,3.420563,0,389.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:45",4416997,35051,8,13.31,13.71,44.29,3.420563,0,389.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:50",4416998,35051,8,13.31,13.71,44.29,3.420563,0,391.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:55:55",4416999,35051,8,13.26,13.71,44.29,3.420563,0,406.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:00",4417000,35051,8,13.27,13.71,44.29,3.420563,0,380.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:05",4417001,35051,8,13.24,13.71,44.29,3.420563,0,380.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:10",4417002,35051,8,13.27,13.71,44.29,3.420563,0,380.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:15",4417003,35051,8,13.26,13.71,44.29,3.420563,0,385.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:20",4417004,35051,8,13.24,13.71,44.29,3.420563,0,386.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:25",4417005,35051,8,13.21,13.71,44.23,3.420563,0,368.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:30",4417006,35051,8,13.26,13.71,44.23,3.420563,0,383.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:35",4417007,35051,8,13.21,13.71,44.23,3.420563,0,383.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:40",4417008,35051,8,13.25,13.71,44.23,3.420563,0,383.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:45",4417009,35051,8,13.25,13.71,44.23,3.420563,0,386.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:50",4417010,35051,8,13.25,13.71,44.23,3.420563,0,380.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:56:55",4417011,35051,8,13.3,13.71,44.23,3.420563,0,385.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:00",4417012,35051,8,13.45,13.71,44.23,3.420563,0,382.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:05",4417013,35051,8,13.66,13.71,44.23,3.420563,0,381.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:10",4417014,35051,8,14.02,13.71,44.23,3.420563,0,387.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:15",4417015,35051,8,13.95,13.71,44.23,3.420563,0,387.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:20",4417016,35051,8,13.97,13.71,44.23,3.420563,0,385.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:25",4417017,35051,8,13.96,13.71,44.16,3.420563,0,396.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:30",4417018,35051,8,13.98,13.71,44.23,3.420563,0,395.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:35",4417019,35051,8,13.99,13.71,44.23,3.420563,0,374.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:40",4417020,35051,8,13.96,13.71,44.23,3.420563,0,374.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:45",4417021,35051,8,13.97,13.71,44.23,3.420563,0,365.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:50",4417022,35051,8,13.97,13.71,44.16,3.420563,0,386.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:57:55",4417023,35051,8,13.94,13.71,44.16,3.420563,0,376.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:00",4417024,35051,8,13.97,13.71,44.16,3.420563,0,395.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:05",4417025,35051,8,13.95,13.71,44.16,3.420563,0,386.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:10",4417026,35051,8,13.96,13.71,44.16,3.420563,0,385.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:15",4417027,35051,8,13.95,13.71,44.16,3.420563,0,391.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:20",4417028,35051,8,13.96,13.71,44.16,3.420563,0,391.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:25",4417029,35051,8,13.93,13.71,44.16,3.420563,0,388.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:30",4417030,35051,8,13.95,13.71,44.16,3.420563,0,388.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:35",4417031,35051,8,13.92,13.71,44.16,3.420563,0,388.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:40",4417032,35051,8,13.96,13.71,44.16,3.420563,0,390.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:45",4417033,35051,8,13.95,13.71,44.16,3.420563,0,391.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:50",4417034,35051,8,13.94,13.71,44.23,3.420563,0,387.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:58:55",4417035,35051,8,13.92,13.71,44.16,3.420563,0,389.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:00",4417036,35051,8,13.93,13.71,44.16,3.420563,0,389.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:05",4417037,35051,8,13.91,13.71,44.16,3.420563,0,389.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:10",4417038,35051,8,13.93,13.71,44.23,3.420563,0,395.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:15",4417039,35051,8,13.91,13.71,44.23,3.420563,0,389.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:20",4417040,35051,8,13.93,13.71,44.16,3.420563,0,395.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:25",4417041,35051,8,13.93,13.71,44.23,3.420563,0,397.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:30",4417042,35051,8,13.93,13.71,44.23,3.420563,0,394.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:35",4417043,35051,8,13.94,13.71,44.23,3.420563,0,399.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:40",4417044,35051,8,13.91,13.71,44.23,3.420563,0,409.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:45",4417045,35051,8,13.9,13.71,44.23,3.420563,0,388.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:50",4417046,35051,8,13.91,13.71,44.23,3.420563,0,387.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 21:59:55",4417047,35051,8,13.88,13.71,44.23,3.420563,0,387.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:00",4417048,35051,8,13.91,13.71,44.23,3.420563,0,388.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:05",4417049,35051,8,13.9,13.71,44.23,3.420563,0,387.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:10",4417050,35051,8,13.92,13.71,44.23,3.420563,0,387.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:15",4417051,35051,8,13.9,13.71,44.23,3.420563,0,389.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:20",4417052,35051,8,13.93,13.71,44.23,3.420563,0,391.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:25",4417053,35051,8,13.92,13.71,44.23,3.420563,0,413.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:30",4417054,35051,8,13.92,13.71,44.23,3.420563,0,414.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:35",4417055,35051,8,13.88,13.71,44.23,3.419888,0,410.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:40",4417056,35051,8,13.91,13.71,44.23,3.419888,0,397.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:45",4417057,35051,8,13.92,13.71,44.16,3.419888,0,404.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:50",4417058,35051,8,13.91,13.71,44.23,3.419888,0,381.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:00:55",4417059,35051,8,13.87,13.71,44.16,3.419888,0,385.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:00",4417060,35051,8,13.9,13.71,44.23,3.419888,0,389.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:05",4417061,35051,8,13.88,13.71,44.23,3.419888,0,387.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:10",4417062,35051,8,13.9,13.71,44.23,3.419888,0,388.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:15",4417063,35051,8,13.87,13.71,44.16,3.419888,0,388.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:20",4417064,35051,8,13.9,13.71,44.16,3.419888,0,388.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:25",4417065,35051,8,13.9,13.71,44.16,3.419888,0,389.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:30",4417066,35051,8,13.89,13.71,44.16,3.419888,0,384.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:35",4417067,35051,8,13.9,13.71,44.16,3.419888,0,387.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:40",4417068,35051,8,13.91,13.71,44.16,3.419888,0,388.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:45",4417069,35051,8,13.9,13.68,44.16,3.419888,0,388.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:50",4417070,35051,8,13.9,13.71,44.16,3.419888,0,391.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:01:55",4417071,35051,8,13.87,13.71,44.16,3.419888,0,387.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:00",4417072,35051,8,13.91,13.71,44.16,3.419888,0,397.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:05",4417073,35051,8,13.88,13.71,44.16,3.419888,0,389.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:10",4417074,35051,8,13.91,13.68,44.16,3.419888,0,389.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:15",4417075,35051,8,13.9,13.68,44.16,3.419888,0,393.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:20",4417076,35051,8,13.9,13.71,44.16,3.421238,0,393.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:25",4417077,35051,8,13.9,13.68,44.16,3.421238,0,393.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:30",4417078,35051,8,13.9,13.68,44.16,3.421238,0,399.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:35",4417079,35051,8,13.87,13.68,44.09,3.421238,0,393.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:40",4417080,35051,8,13.9,13.68,44.16,3.421238,0,402.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:45",4417081,35051,8,13.91,13.68,44.09,3.421238,0,404.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:50",4417082,35051,8,13.88,13.68,44.09,3.421238,0,400.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:02:55",4417083,35051,8,13.88,13.68,44.16,3.421238,0,404.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:00",4417084,35051,8,13.88,13.68,44.09,3.421238,0,402.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:05",4417085,35051,8,13.86,13.68,44.09,3.421238,0,397.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:10",4417086,35051,8,13.88,13.68,44.09,3.421238,0,405.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:15",4417087,35051,8,13.85,13.68,44.09,3.421238,0,397.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:20",4417088,35051,8,13.88,13.68,44.09,3.421238,0,400.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:25",4417089,35051,8,13.88,13.68,44.09,3.421238,0,400.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:30",4417090,35051,8,13.88,13.68,44.09,3.421238,0,397.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:35",4417091,35051,8,13.88,13.68,44.09,3.421238,0,404.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:40",4417092,35051,8,13.87,13.68,44.09,3.421238,0,391.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:45",4417093,35051,8,13.86,13.68,44.09,3.421238,0,389.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:50",4417094,35051,8,13.87,13.68,44.09,3.421238,0,389.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:03:55",4417095,35051,8,13.85,13.68,44.09,3.421238,0,393.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:00",4417096,35051,8,13.88,13.68,44.09,3.421238,0,393.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:05",4417097,35051,8,13.86,13.68,44.09,3.421238,0,389.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:10",4417098,35051,8,13.89,13.68,44.09,3.420563,0,392.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:15",4417099,35051,8,13.88,13.68,44.02,3.420563,0,395.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:20",4417100,35051,8,13.87,13.68,44.02,3.420563,0,389.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:25",4417101,35051,8,13.88,13.68,44.02,3.420563,0,390.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:30",4417102,35051,8,13.89,13.68,44.02,3.420563,0,390.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:35",4417103,35051,8,13.85,13.68,44.02,3.420563,0,390.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:40",4417104,35051,8,13.88,13.68,44.02,3.420563,0,390.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:45",4417105,35051,8,13.88,13.68,44.02,3.420563,0,393.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:50",4417106,35051,8,13.87,13.68,44.02,3.420563,0,388.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:04:55",4417107,35051,8,13.88,13.68,44.02,3.420563,0,393.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:00",4417108,35051,8,13.88,13.68,44.02,3.420563,0,393.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:05",4417109,35051,8,13.86,13.68,44.02,3.420563,0,390.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:10",4417110,35051,8,13.88,13.68,44.02,3.420563,0,391.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:15",4417111,35051,8,13.86,13.68,44.02,3.420563,0,389.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:20",4417112,35051,8,13.88,13.68,44.02,3.420563,0,400.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:25",4417113,35051,8,13.88,13.68,43.95,3.420563,0,387.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:30",4417114,35051,8,13.87,13.68,43.95,3.420563,0,383.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:35",4417115,35051,8,13.88,13.68,43.95,3.420563,0,393.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:40",4417116,35051,8,13.88,13.68,43.95,3.420563,0,392.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:45",4417117,35051,8,13.88,13.68,43.95,3.420563,0,393.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:50",4417118,35051,8,13.87,13.68,43.95,3.420563,0,394.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:05:55",4417119,35051,8,13.85,13.68,43.95,3.420563,0,400.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:00",4417120,35051,8,13.87,13.68,43.95,3.421238,0,404.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:05",4417121,35051,8,13.87,13.68,43.95,3.421238,0,401.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:10",4417122,35051,8,13.89,13.68,43.95,3.421238,0,401.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:15",4417123,35051,8,13.86,13.68,43.95,3.421238,0,400.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:20",4417124,35051,8,13.88,13.68,43.95,3.421238,0,404.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:25",4417125,35051,8,13.88,13.68,43.95,3.421238,0,404.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:30",4417126,35051,8,13.88,13.68,43.95,3.421238,0,402.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:35",4417127,35051,8,13.85,13.68,43.95,3.421238,0,405.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:40",4417128,35051,8,13.88,13.68,43.89,3.421238,0,404.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:45",4417129,35051,8,13.88,13.68,43.89,3.421238,0,400.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:50",4417130,35051,8,13.88,13.68,43.89,3.421238,0,387.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:06:55",4417131,35051,8,13.89,13.68,43.89,3.421238,0,386.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:00",4417132,35051,8,13.87,13.68,43.89,3.421238,0,385.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:05",4417133,35051,8,13.86,13.68,43.89,3.421238,0,367.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:10",4417134,35051,8,13.89,13.68,43.89,3.421238,0,386.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:15",4417135,35051,8,13.85,13.68,43.89,3.421238,0,394.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:20",4417136,35051,8,13.89,13.68,43.89,3.421238,0,397.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:25",4417137,35051,8,13.86,13.68,43.89,3.421238,0,392.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:30",4417138,35051,8,13.88,13.68,43.89,3.421238,0,392.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:35",4417139,35051,8,13.88,13.68,43.89,3.421238,0,402.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:40",4417140,35051,8,13.89,13.68,43.89,3.421238,0,386.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:45",4417141,35051,8,13.86,13.68,43.89,3.421238,0,379.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:50",4417142,35051,8,13.87,13.68,43.89,3.421238,0,381.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:07:55",4417143,35051,8,13.84,13.68,43.89,3.421238,0,378.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:00",4417144,35051,8,13.87,13.68,43.89,3.421238,0,381.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:05",4417145,35051,8,13.84,13.68,43.89,3.421238,0,379.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:10",4417146,35051,8,13.87,13.68,43.89,3.421238,0,381.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:15",4417147,35051,8,13.86,13.68,43.89,3.421238,0,385.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:20",4417148,35051,8,13.85,13.68,43.89,3.421238,0,384.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:25",4417149,35051,8,13.86,13.68,43.89,3.421238,0,393.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:30",4417150,35051,8,13.86,13.68,43.82,3.421238,0,393.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:35",4417151,35051,8,13.83,13.68,43.82,3.421238,0,389.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:40",4417152,35051,8,13.86,13.68,43.82,3.421238,0,393.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:45",4417153,35051,8,13.87,13.68,43.82,3.421238,0,391.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:50",4417154,35051,8,13.86,13.68,43.82,3.421238,0,387.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:08:55",4417155,35051,8,13.87,13.68,43.82,3.421238,0,397.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:00",4417156,35051,8,13.86,13.68,43.82,3.421238,0,391.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:05",4417157,35051,8,13.84,13.68,43.82,3.421238,0,384.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:10",4417158,35051,8,13.87,13.68,43.82,3.421238,0,386.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:15",4417159,35051,8,13.84,13.68,43.82,3.421238,0,383.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:20",4417160,35051,8,13.85,13.66,43.82,3.421238,0,396.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:25",4417161,35051,8,13.84,13.68,43.82,3.421238,0,395.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:30",4417162,35051,8,13.86,13.68,43.82,3.421238,0,382.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:35",4417163,35051,8,13.87,13.68,43.75,3.420563,0,404.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:40",4417164,35051,8,13.85,13.66,43.75,3.420563,0,398.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:45",4417165,35051,8,13.85,13.68,43.75,3.420563,0,393.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:50",4417166,35051,8,13.87,13.68,43.75,3.420563,0,389.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:09:55",4417167,35051,8,13.84,13.66,43.75,3.420563,0,397.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:00",4417168,35051,8,13.87,13.66,43.75,3.420563,0,385.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:05",4417169,35051,8,13.84,13.68,43.75,3.420563,0,385.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:10",4417170,35051,8,13.87,13.68,43.75,3.420563,0,386.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:15",4417171,35051,8,13.84,13.68,43.75,3.420563,0,389.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:20",4417172,35051,8,13.87,13.68,43.75,3.420563,0,393.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:25",4417173,35051,8,13.87,13.66,43.75,3.420563,0,358.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:30",4417174,35051,8,13.87,13.68,43.75,3.420563,0,353.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:35",4417175,35051,8,13.83,13.66,43.75,3.420563,0,357.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:40",4417176,35051,8,13.86,13.66,43.75,3.420563,0,357.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:45",4417177,35051,8,13.87,13.68,43.75,3.420563,0,360.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:50",4417178,35051,8,13.87,13.68,43.75,3.420563,0,357.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:10:55",4417179,35051,8,13.86,13.66,43.75,3.420563,0,372.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:00",4417180,35051,8,13.85,13.66,43.75,3.420563,0,370.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:05",4417181,35051,8,13.85,13.66,43.75,3.420563,0,370.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:10",4417182,35051,8,13.87,13.68,43.68,3.420563,0,374.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:15",4417183,35051,8,13.83,13.68,43.68,3.420563,0,376.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:20",4417184,35051,8,13.87,13.66,43.68,3.420563,0,379.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:25",4417185,35051,8,13.87,13.68,43.68,3.420563,0,378.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:30",4417186,35051,8,13.87,13.68,43.68,3.420563,0,378.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:35",4417187,35051,8,13.87,13.66,43.68,3.420563,0,393.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:40",4417188,35051,8,13.87,13.66,43.68,3.420563,0,372.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:45",4417189,35051,8,13.87,13.66,43.68,3.420563,0,382.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:50",4417190,35051,8,13.86,13.66,43.68,3.420563,0,375.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:11:55",4417191,35051,8,13.85,13.66,43.68,3.420563,0,379.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:00",4417192,35051,8,13.87,13.66,43.68,3.420563,0,381.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:05",4417193,35051,8,13.85,13.66,43.68,3.420563,0,382.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:10",4417194,35051,8,13.86,13.66,43.68,3.420563,0,382.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:15",4417195,35051,8,13.86,13.66,43.68,3.420563,0,389.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:20",4417196,35051,8,13.87,13.66,43.68,3.420563,0,389.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:25",4417197,35051,8,13.86,13.66,43.68,3.420563,0,386.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:30",4417198,35051,8,13.85,13.66,43.68,3.420563,0,382.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:35",4417199,35051,8,13.83,13.66,43.68,3.420563,0,383.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:40",4417200,35051,8,13.87,13.66,43.68,3.420563,0,387.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:45",4417201,35051,8,13.86,13.66,43.68,3.420563,0,386.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:50",4417202,35051,8,13.87,13.66,43.68,3.420563,0,384.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:12:55",4417203,35051,8,13.86,13.66,43.61,3.420563,0,388.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:00",4417204,35051,8,13.87,13.66,43.61,3.420563,0,388.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:05",4417205,35051,8,13.85,13.66,43.61,3.420563,0,382.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:10",4417206,35051,8,13.87,13.66,43.61,3.421238,0,384.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:15",4417207,35051,8,13.83,13.66,43.61,3.421238,0,381.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:20",4417208,35051,8,13.87,13.66,43.61,3.421238,0,377.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:25",4417209,35051,8,13.83,13.66,43.61,3.421238,0,387.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:30",4417210,35051,8,13.87,13.66,43.54,3.421238,0,387.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:35",4417211,35051,8,13.87,13.66,43.54,3.421238,0,393.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:40",4417212,35051,8,13.87,13.66,43.54,3.421238,0,393.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:45",4417213,35051,8,13.84,13.66,43.54,3.421238,0,390.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:50",4417214,35051,8,13.86,13.66,43.54,3.421238,0,393.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:13:55",4417215,35051,8,13.84,13.66,43.54,3.421238,0,388.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:00",4417216,35051,8,13.86,13.66,43.54,3.421238,0,389.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:05",4417217,35051,8,13.83,13.66,43.54,3.421238,0,384.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:10",4417218,35051,8,13.86,13.66,43.54,3.421238,0,371.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:15",4417219,35051,8,13.86,13.66,43.54,3.421238,0,388.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:20",4417220,35051,8,13.86,13.66,43.54,3.421238,0,393.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:25",4417221,35051,8,13.86,13.66,43.54,3.421238,0,390.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:30",4417222,35051,8,13.87,13.66,43.54,3.421238,0,374.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:35",4417223,35051,8,13.82,13.66,43.54,3.421238,0,396.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:40",4417224,35051,8,13.87,13.66,43.54,3.421238,0,400.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:45",4417225,35051,8,13.87,13.66,43.54,3.421238,0,400.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:50",4417226,35051,8,13.86,13.66,43.54,3.421238,0,394.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:14:55",4417227,35051,8,13.86,13.66,43.54,3.421238,0,397.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:00",4417228,35051,8,13.84,13.66,43.54,3.421913,0,395.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:05",4417229,35051,8,13.83,13.66,43.54,3.421913,0,391.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:10",4417230,35051,8,13.84,13.66,43.54,3.421913,0,393.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:15",4417231,35051,8,13.83,13.66,43.54,3.421913,0,395.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:20",4417232,35051,8,13.86,13.66,43.54,3.421913,0,400.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:25",4417233,35051,8,13.83,13.66,43.54,3.421913,0,399.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:30",4417234,35051,8,13.86,13.66,43.54,3.421913,0,397.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:35",4417235,35051,8,13.86,13.66,43.54,3.421913,0,383.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:40",4417236,35051,8,13.85,13.66,43.54,3.421913,0,384.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:45",4417237,35051,8,13.85,13.66,43.54,3.421913,0,385.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:50",4417238,35051,8,13.83,13.66,43.54,3.421913,0,386.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:15:55",4417239,35051,8,13.77,13.66,43.48,3.421913,0,382.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:00",4417240,35051,8,13.86,13.66,43.48,3.421913,0,388.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:05",4417241,35051,8,13.77,13.66,43.48,3.421913,0,386.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:10",4417242,35051,8,13.78,13.66,43.48,3.421913,0,387.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:15",4417243,35051,8,13.88,13.66,43.48,3.421913,0,393.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:20",4417244,35051,8,13.88,13.66,43.48,3.421913,0,387.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:25",4417245,35051,8,13.87,13.66,43.48,3.421913,0,389.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:30",4417246,35051,8,13.88,13.66,43.48,3.421913,0,388.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:35",4417247,35051,8,13.83,13.66,43.48,3.421913,0,390.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:40",4417248,35051,8,13.82,13.66,43.48,3.421913,0,388.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:45",4417249,35051,8,13.79,13.66,43.48,3.420563,0,391.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:50",4417250,35051,8,13.76,13.66,43.48,3.420563,0,385.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:16:55",4417251,35051,8,13.9,13.66,43.48,3.420563,0,388.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:00",4417252,35051,8,13.87,13.66,43.48,3.420563,0,384.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:05",4417253,35051,8,13.85,13.66,43.48,3.420563,0,387.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:10",4417254,35051,8,13.88,13.66,43.48,3.420563,0,391.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:15",4417255,35051,8,13.85,13.66,43.48,3.420563,0,389.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:20",4417256,35051,8,13.88,13.66,43.48,3.420563,0,391.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:25",4417257,35051,8,13.88,13.66,43.48,3.420563,0,388.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:30",4417258,35051,8,13.87,13.66,43.48,3.420563,0,385.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:35",4417259,35051,8,13.76,13.66,43.41,3.420563,0,390.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:40",4417260,35051,8,13.4,13.64,43.41,3.420563,0,387.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:45",4417261,35051,8,13.3,13.66,43.41,3.420563,0,391.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:50",4417262,35051,8,13.29,13.66,43.41,3.420563,0,389.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:17:55",4417263,35051,8,13.26,13.64,43.41,3.420563,0,390.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:00",4417264,35051,8,13.28,13.64,43.41,3.420563,0,393.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:05",4417265,35051,8,13.23,13.64,43.41,3.420563,0,388.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:10",4417266,35051,8,13.26,13.64,43.41,3.420563,0,389.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:15",4417267,35051,8,13.25,13.64,43.41,3.420563,0,395.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:20",4417268,35051,8,13.22,13.64,43.41,3.420563,0,391.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:25",4417269,35051,8,13.2,13.64,43.41,3.420563,0,395.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:30",4417270,35051,8,13.21,13.64,43.41,3.420563,0,389.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:35",4417271,35051,8,13.2,13.64,43.41,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:40",4417272,35051,8,13.27,13.64,43.41,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:45",4417273,35051,8,13.31,13.64,43.41,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:50",4417274,35051,8,13.38,13.64,43.41,3.421238,0,389.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:18:55",4417275,35051,8,13.4,13.64,43.41,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:00",4417276,35051,8,13.4,13.64,43.41,3.421238,0,389.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:05",4417277,35051,8,13.43,13.64,43.34,3.421238,0,387.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:10",4417278,35051,8,13.49,13.64,43.34,3.421238,0,389.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:15",4417279,35051,8,13.51,13.64,43.34,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:20",4417280,35051,8,13.59,13.64,43.34,3.421238,0,392.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:25",4417281,35051,8,13.66,13.64,43.34,3.421238,0,389.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:30",4417282,35051,8,13.78,13.64,43.34,3.421238,0,389.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:35",4417283,35051,8,13.89,13.64,43.34,3.421238,0,399.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:40",4417284,35051,8,13.96,13.66,43.34,3.421238,0,400.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:45",4417285,35051,8,13.95,13.64,43.34,3.421238,0,398.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:50",4417286,35051,8,13.95,13.64,43.34,3.421238,0,397.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:19:55",4417287,35051,8,13.92,13.64,43.34,3.421238,0,393.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:00",4417288,35051,8,13.92,13.64,43.34,3.421238,0,397.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:05",4417289,35051,8,13.9,13.64,43.34,3.421238,0,395.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:10",4417290,35051,8,13.9,13.64,43.34,3.421238,0,395.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:15",4417291,35051,8,13.93,13.64,43.34,3.421238,0,400.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:20",4417292,35051,8,13.91,13.64,43.34,3.421238,0,398.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:25",4417293,35051,8,13.93,13.64,43.34,3.421238,0,395.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:30",4417294,35051,8,13.91,13.64,43.34,3.421238,0,391.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:35",4417295,35051,8,13.9,13.64,43.34,3.421238,0,400.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:40",4417296,35051,8,13.93,13.64,43.34,3.421238,0,397.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:45",4417297,35051,8,13.92,13.64,43.41,3.421238,0,396.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:50",4417298,35051,8,13.91,13.64,43.41,3.421238,0,395.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:20:55",4417299,35051,8,13.92,13.64,43.41,3.421238,0,397.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:00",4417300,35051,8,13.91,13.64,43.41,3.421238,0,395.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:05",4417301,35051,8,13.9,13.64,43.41,3.421238,0,396.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:10",4417302,35051,8,13.92,13.64,43.41,3.421238,0,397.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:15",4417303,35051,8,13.88,13.64,43.41,3.421238,0,397.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:20",4417304,35051,8,13.9,13.64,43.41,3.421238,0,395.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:25",4417305,35051,8,13.9,13.64,43.41,3.421238,0,396.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:30",4417306,35051,8,13.92,13.64,43.41,3.421238,0,397.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:35",4417307,35051,8,13.92,13.64,43.41,3.421238,0,397.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:40",4417308,35051,8,13.9,13.64,43.41,3.421238,0,393.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:45",4417309,35051,8,13.88,13.64,43.41,3.421238,0,397.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:50",4417310,35051,8,13.91,13.64,43.41,3.421238,0,406.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:21:55",4417311,35051,8,13.87,13.64,43.41,3.421238,0,397.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:00",4417312,35051,8,13.91,13.64,43.41,3.421238,0,414.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:05",4417313,35051,8,13.88,13.64,43.41,3.421238,0,408.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:10",4417314,35051,8,13.9,13.64,43.41,3.420563,0,405.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:15",4417315,35051,8,13.9,13.64,43.48,3.420563,0,409.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:20",4417316,35051,8,13.91,13.64,43.48,3.420563,0,409.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:25",4417317,35051,8,13.91,13.64,43.48,3.420563,0,407.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:30",4417318,35051,8,13.9,13.64,43.48,3.420563,0,388.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:35",4417319,35051,8,13.87,13.64,43.48,3.420563,0,395.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:40",4417320,35051,8,13.9,13.64,43.48,3.420563,0,400.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:45",4417321,35051,8,13.9,13.64,43.48,3.420563,0,404.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:50",4417322,35051,8,13.9,13.64,43.48,3.420563,0,399.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:22:55",4417323,35051,8,13.88,13.64,43.48,3.420563,0,401.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:00",4417324,35051,8,13.89,13.64,43.48,3.420563,0,401.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:05",4417325,35051,8,13.88,13.64,43.48,3.420563,0,401.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:10",4417326,35051,8,13.9,13.64,43.48,3.420563,0,404.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:15",4417327,35051,8,13.87,13.64,43.48,3.420563,0,402.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:20",4417328,35051,8,13.88,13.64,43.48,3.420563,0,402.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:25",4417329,35051,8,13.88,13.64,43.48,3.420563,0,393.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:30",4417330,35051,8,13.88,13.64,43.48,3.420563,0,388.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:35",4417331,35051,8,13.86,13.64,43.48,3.420563,0,389.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:40",4417332,35051,8,13.88,13.64,43.48,3.420563,0,391.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:45",4417333,35051,8,13.88,13.64,43.54,3.420563,0,390.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:50",4417334,35051,8,13.87,13.64,43.54,3.420563,0,387.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:23:55",4417335,35051,8,13.85,13.64,43.54,3.420563,0,393.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:00",4417336,35051,8,13.88,13.64,43.54,3.420563,0,416.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:05",4417337,35051,8,13.85,13.64,43.54,3.420563,0,431.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:10",4417338,35051,8,13.88,13.64,43.54,3.420563,0,402.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:15",4417339,35051,8,13.88,13.64,43.54,3.420563,0,408.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:20",4417340,35051,8,13.87,13.64,43.48,3.420563,0,405.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:25",4417341,35051,8,13.88,13.64,43.54,3.420563,0,409.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:30",4417342,35051,8,13.88,13.61,43.54,3.420563,0,407.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:35",4417343,35051,8,13.85,13.64,43.54,3.420563,0,406.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:40",4417344,35051,8,13.88,13.64,43.54,3.420563,0,407.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:45",4417345,35051,8,13.85,13.64,43.54,3.420563,0,404.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:50",4417346,35051,8,13.87,13.64,43.54,3.420563,0,404.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:24:55",4417347,35051,8,13.88,13.64,43.54,3.420563,0,405.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:00",4417348,35051,8,13.86,13.64,43.54,3.420563,0,403.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:05",4417349,35051,8,13.86,13.64,43.54,3.420563,0,405.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:10",4417350,35051,8,13.87,13.64,43.54,3.420563,0,404.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:15",4417351,35051,8,13.85,13.64,43.54,3.420563,0,412.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:20",4417352,35051,8,13.88,13.64,43.54,3.420563,0,393.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:25",4417353,35051,8,13.88,13.61,43.54,3.420563,0,402.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:30",4417354,35051,8,13.89,13.61,43.54,3.420563,0,393.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:35",4417355,35051,8,13.88,13.64,43.54,3.420563,0,386.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:40",4417356,35051,8,13.88,13.61,43.48,3.420563,0,380.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:45",4417357,35051,8,13.88,13.61,43.48,3.420563,0,390.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:50",4417358,35051,8,13.88,13.61,43.48,3.420563,0,389.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:25:55",4417359,35051,8,13.84,13.61,43.48,3.420563,0,391.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:00",4417360,35051,8,13.86,13.61,43.54,3.420563,0,388.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:05",4417361,35051,8,13.76,13.61,43.54,3.420563,0,387.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:10",4417362,35051,8,13.81,13.61,43.54,3.420563,0,388.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:15",4417363,35051,8,13.87,13.61,43.54,3.420563,0,393.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:20",4417364,35051,8,13.85,13.61,43.54,3.420563,0,393.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:25",4417365,35051,8,13.88,13.61,43.54,3.420563,0,395.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:30",4417366,35051,8,13.88,13.61,43.54,3.420563,0,392.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:35",4417367,35051,8,13.85,13.61,43.54,3.420563,0,380.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:40",4417368,35051,8,13.88,13.61,43.54,3.420563,0,385.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:45",4417369,35051,8,13.86,13.61,43.54,3.420563,0,387.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:50",4417370,35051,8,13.88,13.61,43.54,3.420563,0,386.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:26:55",4417371,35051,8,13.85,13.61,43.54,3.420563,0,406.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:00",4417372,35051,8,13.88,13.61,43.54,3.420563,0,404.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:05",4417373,35051,8,13.85,13.61,43.54,3.420563,0,399.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:10",4417374,35051,8,13.88,13.61,43.54,3.420563,0,404.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:15",4417375,35051,8,13.85,13.61,43.54,3.420563,0,402.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:20",4417376,35051,8,13.88,13.61,43.54,3.420563,0,390.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:25",4417377,35051,8,13.88,13.61,43.54,3.420563,0,387.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:30",4417378,35051,8,13.87,13.61,43.54,3.420563,0,387.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:35",4417379,35051,8,13.88,13.61,43.54,3.420563,0,391.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:40",4417380,35051,8,13.86,13.61,43.54,3.420563,0,392.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:45",4417381,35051,8,13.85,13.61,43.54,3.420563,0,391.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:50",4417382,35051,8,13.88,13.61,43.54,3.420563,0,391.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:27:55",4417383,35051,8,13.85,13.61,43.54,3.420563,0,390.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:00",4417384,35051,8,13.91,13.61,43.54,3.420563,0,379.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:05",4417385,35051,8,13.86,13.61,43.54,3.420563,0,385.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:10",4417386,35051,8,13.88,13.61,43.54,3.420563,0,384.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:15",4417387,35051,8,13.85,13.61,43.54,3.420563,0,384.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:20",4417388,35051,8,13.87,13.61,43.54,3.420563,0,380.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:25",4417389,35051,8,13.88,13.61,43.54,3.420563,0,385.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:30",4417390,35051,8,13.88,13.61,43.54,3.420563,0,386.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:35",4417391,35051,8,13.85,13.61,43.54,3.420563,0,388.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:40",4417392,35051,8,13.88,13.61,43.54,3.420563,0,389.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:45",4417393,35051,8,13.85,13.61,43.54,3.420563,0,387.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:50",4417394,35051,8,13.88,13.61,43.54,3.420563,0,386.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:28:55",4417395,35051,8,13.88,13.61,43.54,3.420563,0,391.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:00",4417396,35051,8,13.86,13.61,43.54,3.420563,0,393.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:05",4417397,35051,8,13.82,13.61,43.54,3.420563,0,400.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:10",4417398,35051,8,13.91,13.59,43.54,3.420563,0,407.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:15",4417399,35051,8,13.85,13.59,43.54,3.420563,0,407.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:20",4417400,35051,8,13.88,13.59,43.54,3.420563,0,404.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:25",4417401,35051,8,13.88,13.59,43.54,3.420563,0,404.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:30",4417402,35051,8,13.87,13.59,43.54,3.420563,0,404.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:35",4417403,35051,8,13.87,13.61,43.54,3.420563,0,370.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:40",4417404,35051,8,13.87,13.59,43.54,3.420563,0,372.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:45",4417405,35051,8,13.88,13.59,43.54,3.420563,0,374.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:50",4417406,35051,8,13.88,13.59,43.54,3.420563,0,400.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:29:55",4417407,35051,8,13.83,13.59,43.48,3.420563,0,393.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:00",4417408,35051,8,13.86,13.59,43.48,3.420563,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:05",4417409,35051,8,13.84,13.59,43.48,3.420563,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:10",4417410,35051,8,13.88,13.59,43.48,3.420563,0,389.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:15",4417411,35051,8,13.88,13.59,43.48,3.420563,0,395.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:20",4417412,35051,8,13.86,13.59,43.48,3.420563,0,397.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:25",4417413,35051,8,13.88,13.59,43.48,3.420563,0,397.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:30",4417414,35051,8,13.86,13.59,43.48,3.420563,0,393.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:35",4417415,35051,8,13.85,13.59,43.48,3.420563,0,397.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:40",4417416,35051,8,13.87,13.59,43.48,3.420563,0,391.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:45",4417417,35051,8,13.83,13.59,43.48,3.420563,0,388.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:50",4417418,35051,8,13.86,13.59,43.48,3.420563,0,391.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:30:55",4417419,35051,8,13.9,13.59,43.48,3.420563,0,393.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:00",4417420,35051,8,13.87,13.59,43.48,3.420563,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:05",4417421,35051,8,13.83,13.59,43.48,3.420563,0,389.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:10",4417422,35051,8,13.8,13.59,43.48,3.420563,0,390.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:15",4417423,35051,8,13.77,13.59,43.48,3.420563,0,393.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:20",4417424,35051,8,13.87,13.59,43.48,3.420563,0,389.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:25",4417425,35051,8,13.87,13.59,43.48,3.420563,0,395.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:30",4417426,35051,8,13.88,13.59,43.48,3.420563,0,396.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:35",4417427,35051,8,13.88,13.59,43.48,3.420563,0,400.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:40",4417428,35051,8,13.91,13.59,43.48,3.420563,0,397.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:45",4417429,35051,8,13.88,13.59,43.48,3.420563,0,397.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:50",4417430,35051,8,13.87,13.59,43.48,3.420563,0,398.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:31:55",4417431,35051,8,13.92,13.59,43.48,3.420563,0,395.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:00",4417432,35051,8,13.88,13.59,43.48,3.420563,0,383.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:05",4417433,35051,8,13.81,13.59,43.48,3.420563,0,385.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:10",4417434,35051,8,13.84,13.59,43.48,3.420563,0,360.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:15",4417435,35051,8,13.78,13.59,43.48,3.420563,0,374.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:20",4417436,35051,8,13.88,13.59,43.48,3.420563,0,370.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:25",4417437,35051,8,13.87,13.59,43.48,3.420563,0,416.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:30",4417438,35051,8,13.77,13.59,43.48,3.420563,0,412.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:35",4417439,35051,8,13.71,13.59,43.48,3.420563,0,410.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:40",4417440,35051,8,13.73,13.59,43.48,3.420563,0,409.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:45",4417441,35051,8,13.75,13.59,43.48,3.420563,0,409.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:50",4417442,35051,8,13.75,13.59,43.48,3.420563,0,386.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:32:55",4417443,35051,8,13.71,13.59,43.48,3.420563,0,379.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:00",4417444,35051,8,13.82,13.59,43.48,3.421238,0,386.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:05",4417445,35051,8,13.9,13.59,43.48,3.421238,0,389.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:10",4417446,35051,8,13.91,13.59,43.48,3.421238,0,393.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:15",4417447,35051,8,13.79,13.59,43.48,3.421238,0,389.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:20",4417448,35051,8,13.78,13.59,43.48,3.421238,0,395.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:25",4417449,35051,8,13.67,13.59,43.48,3.421238,0,392.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:30",4417450,35051,8,13.61,13.59,43.48,3.421238,0,388.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:35",4417451,35051,8,13.63,13.56,43.48,3.421238,0,393.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:40",4417452,35051,8,13.66,13.59,43.48,3.421238,0,393.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:45",4417453,35051,8,13.69,13.59,43.48,3.421238,0,393.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:50",4417454,35051,8,13.72,13.59,43.48,3.421238,0,393.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:33:55",4417455,35051,8,13.74,13.59,43.48,3.421238,0,390.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:00",4417456,35051,8,13.77,13.59,43.48,3.421238,0,381.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:05",4417457,35051,8,13.64,13.59,43.48,3.421238,0,380.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:10",4417458,35051,8,13.41,13.59,43.48,3.421238,0,372.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:15",4417459,35051,8,13.32,13.56,43.48,3.421238,0,404.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:20",4417460,35051,8,13.3,13.56,43.48,3.421238,0,407.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:25",4417461,35051,8,13.28,13.56,43.48,3.421238,0,397.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:30",4417462,35051,8,13.25,13.56,43.48,3.421238,0,405.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:35",4417463,35051,8,13.27,13.56,43.48,3.421238,0,397.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:40",4417464,35051,8,13.29,13.56,43.48,3.421238,0,393.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:45",4417465,35051,8,13.29,13.56,43.48,3.421238,0,397.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:50",4417466,35051,8,13.32,13.56,43.48,3.421238,0,381.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:34:55",4417467,35051,8,13.34,13.56,43.48,3.421238,0,393.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:00",4417468,35051,8,13.38,13.56,43.48,3.421238,0,385.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:05",4417469,35051,8,13.36,13.56,43.48,3.421238,0,400.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:10",4417470,35051,8,13.32,13.56,43.54,3.421238,0,402.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:15",4417471,35051,8,13.28,13.56,43.54,3.421238,0,406.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:20",4417472,35051,8,13.25,13.56,43.54,3.421238,0,405.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:25",4417473,35051,8,13.27,13.56,43.54,3.421238,0,406.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:30",4417474,35051,8,13.36,13.56,43.54,3.421238,0,402.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:35",4417475,35051,8,13.41,13.56,43.54,3.421238,0,407.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:40",4417476,35051,8,13.47,13.56,43.54,3.421238,0,406.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:45",4417477,35051,8,13.53,13.56,43.54,3.421238,0,407.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:50",4417478,35051,8,13.56,13.56,43.54,3.421238,0,388.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:35:55",4417479,35051,8,13.6,13.56,43.54,3.421238,0,405.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:00",4417480,35051,8,13.7,13.56,43.54,3.421238,0,391.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:05",4417481,35051,8,13.89,13.56,43.54,3.421238,0,391.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:10",4417482,35051,8,14.02,13.56,43.54,3.421238,0,401.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:15",4417483,35051,8,13.96,13.56,43.54,3.421238,0,409.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:20",4417484,35051,8,13.93,13.56,43.54,3.421238,0,407.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:25",4417485,35051,8,13.94,13.56,43.54,3.421238,0,400.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:30",4417486,35051,8,13.93,13.56,43.54,3.421238,0,402.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:35",4417487,35051,8,13.94,13.56,43.54,3.420563,0,404.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:40",4417488,35051,8,13.94,13.56,43.54,3.420563,0,402.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:45",4417489,35051,8,13.94,13.56,43.54,3.420563,0,402.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:50",4417490,35051,8,13.92,13.56,43.54,3.420563,0,388.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:36:55",4417491,35051,8,13.92,13.54,43.54,3.420563,0,366.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:00",4417492,35051,8,13.92,13.54,43.54,3.420563,0,388.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:05",4417493,35051,8,13.92,13.56,43.54,3.420563,0,384.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:10",4417494,35051,8,13.92,13.54,43.54,3.420563,0,364.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:15",4417495,35051,8,13.92,13.54,43.54,3.420563,0,378.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:20",4417496,35051,8,13.91,13.54,43.54,3.420563,0,407.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:25",4417497,35051,8,13.92,13.54,43.54,3.420563,0,406.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:30",4417498,35051,8,13.9,13.54,43.54,3.420563,0,397.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:35",4417499,35051,8,13.9,13.54,43.61,3.420563,0,400.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:40",4417500,35051,8,13.9,13.54,43.61,3.420563,0,396.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:45",4417501,35051,8,13.91,13.56,43.61,3.420563,0,391.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:50",4417502,35051,8,13.9,13.54,43.61,3.420563,0,397.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:37:55",4417503,35051,8,13.9,13.54,43.61,3.420563,0,380.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:00",4417504,35051,8,13.9,13.54,43.61,3.420563,0,407.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:05",4417505,35051,8,13.87,13.54,43.61,3.420563,0,391.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:10",4417506,35051,8,13.93,13.54,43.61,3.420563,0,400.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:15",4417507,35051,8,13.93,13.54,43.61,3.420563,0,402.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:20",4417508,35051,8,13.89,13.54,43.61,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:25",4417509,35051,8,13.9,13.54,43.61,3.421238,0,406.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:30",4417510,35051,8,13.88,13.54,43.61,3.421238,0,404.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:35",4417511,35051,8,13.87,13.54,43.61,3.421238,0,398.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:40",4417512,35051,8,13.88,13.54,43.61,3.421238,0,400.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:45",4417513,35051,8,13.88,13.54,43.61,3.421238,0,400.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:50",4417514,35051,8,13.88,13.54,43.68,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:38:55",4417515,35051,8,13.89,13.54,43.68,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:00",4417516,35051,8,13.88,13.54,43.68,3.421238,0,397.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:05",4417517,35051,8,13.87,13.54,43.68,3.421238,0,394.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:10",4417518,35051,8,13.88,13.54,43.68,3.421238,0,395.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:15",4417519,35051,8,13.88,13.54,43.68,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:20",4417520,35051,8,13.88,13.54,43.68,3.421238,0,393.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:25",4417521,35051,8,13.66,13.54,43.68,3.421238,0,393.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:30",4417522,35051,8,13.39,13.54,43.68,3.421238,0,395.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:35",4417523,35051,8,13.34,13.54,43.68,3.421238,0,397.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:40",4417524,35051,8,13.34,13.54,43.68,3.421238,0,388.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:45",4417525,35051,8,13.33,13.54,43.75,3.421238,0,384.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:50",4417526,35051,8,13.39,13.54,43.68,3.421238,0,385.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:39:55",4417527,35051,8,13.51,13.54,43.75,3.421238,0,376.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:00",4417528,35051,8,13.57,13.54,43.75,3.421238,0,388.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:05",4417529,35051,8,13.58,13.54,43.75,3.421238,0,385.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:10",4417530,35051,8,13.66,13.54,43.75,3.420563,0,396.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:15",4417531,35051,8,13.51,13.54,43.75,3.420563,0,402.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:20",4417532,35051,8,13.34,13.54,43.75,3.420563,0,399.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:25",4417533,35051,8,13.32,13.54,43.75,3.420563,0,394.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:30",4417534,35051,8,13.3,13.54,43.75,3.420563,0,400.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:35",4417535,35051,8,13.29,13.54,43.75,3.420563,0,400.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:40",4417536,35051,8,13.25,13.52,43.75,3.420563,0,393.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:45",4417537,35051,8,13.28,13.54,43.75,3.420563,0,397.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:50",4417538,35051,8,13.29,13.54,43.75,3.420563,0,394.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:40:55",4417539,35051,8,13.36,13.54,43.75,3.420563,0,397.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:00",4417540,35051,8,13.36,13.54,43.75,3.420563,0,393.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:05",4417541,35051,8,13.37,13.52,43.75,3.420563,0,393.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:10",4417542,35051,8,13.46,13.54,43.75,3.420563,0,400.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:15",4417543,35051,8,13.5,13.54,43.75,3.420563,0,397.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:20",4417544,35051,8,13.53,13.54,43.75,3.420563,0,407.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:25",4417545,35051,8,13.55,13.54,43.75,3.420563,0,401.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:30",4417546,35051,8,13.6,13.52,43.75,3.420563,0,402.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:35",4417547,35051,8,13.78,13.54,43.75,3.420563,0,402.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:40",4417548,35051,8,13.93,13.52,43.75,3.420563,0,399.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:45",4417549,35051,8,14.01,13.52,43.75,3.420563,0,402.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:50",4417550,35051,8,14.04,13.52,43.75,3.420563,0,411.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:41:55",4417551,35051,8,14,13.52,43.75,3.420563,0,406.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:00",4417552,35051,8,14,13.52,43.75,3.420563,0,383.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:05",4417553,35051,8,13.95,13.52,43.75,3.420563,0,377.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:10",4417554,35051,8,13.99,13.52,43.75,3.420563,0,376.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:15",4417555,35051,8,14,13.52,43.75,3.420563,0,381.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:20",4417556,35051,8,13.99,13.52,43.75,3.420563,0,381.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:25",4417557,35051,8,14,13.52,43.75,3.420563,0,385.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:30",4417558,35051,8,13.99,13.52,43.75,3.420563,0,385.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:35",4417559,35051,8,13.99,13.52,43.75,3.420563,0,381.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:40",4417560,35051,8,13.99,13.52,43.75,3.420563,0,391.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:45",4417561,35051,8,13.99,13.52,43.75,3.420563,0,390.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:50",4417562,35051,8,13.99,13.52,43.75,3.420563,0,390.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:42:55",4417563,35051,8,13.99,13.52,43.75,3.420563,0,393.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:00",4417564,35051,8,13.98,13.52,43.75,3.420563,0,387.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:05",4417565,35051,8,13.98,13.52,43.75,3.420563,0,387.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:10",4417566,35051,8,13.99,13.52,43.82,3.420563,0,391.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:15",4417567,35051,8,13.99,13.52,43.82,3.420563,0,393.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:20",4417568,35051,8,13.98,13.52,43.82,3.420563,0,392.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:25",4417569,35051,8,13.98,13.52,43.82,3.420563,0,395.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:30",4417570,35051,8,13.97,13.52,43.82,3.420563,0,397.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:35",4417571,35051,8,13.98,13.52,43.82,3.420563,0,397.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:40",4417572,35051,8,13.97,13.52,43.82,3.420563,0,400.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:45",4417573,35051,8,13.98,13.52,43.82,3.420563,0,397.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:50",4417574,35051,8,13.98,13.52,43.82,3.420563,0,398.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:43:55",4417575,35051,8,13.96,13.52,43.82,3.420563,0,396.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:00",4417576,35051,8,13.96,13.52,43.89,3.420563,0,393.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:05",4417577,35051,8,13.96,13.52,43.89,3.420563,0,393.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:10",4417578,35051,8,13.98,13.52,43.89,3.420563,0,397.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:15",4417579,35051,8,13.98,13.49,43.89,3.420563,0,386.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:20",4417580,35051,8,13.98,13.49,43.89,3.420563,0,391.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:25",4417581,35051,8,13.98,13.49,43.89,3.420563,0,397.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:30",4417582,35051,8,13.98,13.49,43.89,3.420563,0,395.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:35",4417583,35051,8,13.97,13.49,43.89,3.420563,0,393.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:40",4417584,35051,8,13.95,13.49,43.89,3.420563,0,388.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:45",4417585,35051,8,13.96,13.49,43.89,3.420563,0,393.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:50",4417586,35051,8,13.96,13.49,43.89,3.420563,0,389.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:44:55",4417587,35051,8,13.95,13.49,43.89,3.420563,0,390.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:00",4417588,35051,8,13.96,13.49,43.89,3.420563,0,392.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:05",4417589,35051,8,13.96,13.49,43.89,3.420563,0,389.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:10",4417590,35051,8,13.96,13.49,43.89,3.420563,0,393.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:15",4417591,35051,8,13.94,13.49,43.89,3.420563,0,389.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:20",4417592,35051,8,13.95,13.49,43.89,3.420563,0,392.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:25",4417593,35051,8,13.96,13.49,43.89,3.420563,0,395.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:30",4417594,35051,8,13.94,13.49,43.95,3.420563,0,389.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:35",4417595,35051,8,13.97,13.49,43.89,3.420563,0,394.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:40",4417596,35051,8,13.96,13.49,43.89,3.420563,0,395.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:45",4417597,35051,8,13.93,13.49,43.95,3.420563,0,391.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:50",4417598,35051,8,13.94,13.49,43.95,3.420563,0,393.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:45:55",4417599,35051,8,13.96,13.49,43.95,3.420563,0,395.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:00",4417600,35051,8,13.94,13.49,43.95,3.420563,0,394.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:05",4417601,35051,8,13.95,13.49,43.95,3.420563,0,387.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:10",4417602,35051,8,13.96,13.49,43.95,3.420563,0,388.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:15",4417603,35051,8,13.96,13.49,43.95,3.420563,0,389.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:20",4417604,35051,8,13.92,13.49,43.95,3.420563,0,383.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:25",4417605,35051,8,13.94,13.49,43.95,3.420563,0,382.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:30",4417606,35051,8,13.94,13.49,43.95,3.420563,0,387.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:35",4417607,35051,8,13.93,13.49,43.95,3.420563,0,384.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:40",4417608,35051,8,13.94,13.47,43.95,3.420563,0,385.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:45",4417609,35051,8,13.93,13.49,43.95,3.420563,0,388.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:50",4417610,35051,8,13.94,13.49,43.95,3.420563,0,386.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:46:55",4417611,35051,8,13.94,13.49,43.95,3.420563,0,388.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:00",4417612,35051,8,13.94,13.49,43.95,3.420563,0,388.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:05",4417613,35051,8,13.93,13.49,43.95,3.420563,0,384.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:10",4417614,35051,8,13.94,13.47,43.95,3.420563,0,388.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:15",4417615,35051,8,13.93,13.47,43.95,3.420563,0,390.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:20",4417616,35051,8,13.93,13.49,43.95,3.420563,0,390.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:25",4417617,35051,8,13.94,13.49,43.95,3.420563,0,389.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:30",4417618,35051,8,13.94,13.47,43.95,3.420563,0,388.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:35",4417619,35051,8,13.94,13.47,43.95,3.420563,0,391.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:40",4417620,35051,8,13.93,13.47,43.95,3.420563,0,391.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:45",4417621,35051,8,13.94,13.47,43.95,3.420563,0,389.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:50",4417622,35051,8,13.94,13.47,43.95,3.420563,0,391.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:47:55",4417623,35051,8,13.93,13.47,43.95,3.420563,0,387.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:00",4417624,35051,8,13.93,13.47,43.95,3.420563,0,390.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:05",4417625,35051,8,13.93,13.47,43.95,3.420563,0,389.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:10",4417626,35051,8,13.94,13.47,43.95,3.420563,0,400.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:15",4417627,35051,8,13.94,13.47,43.95,3.420563,0,429.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:20",4417628,35051,8,13.94,13.47,43.95,3.420563,0,409.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:25",4417629,35051,8,13.93,13.47,43.95,3.420563,0,395.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:30",4417630,35051,8,13.94,13.47,43.95,3.420563,0,386.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:35",4417631,35051,8,13.93,13.47,43.95,3.420563,0,377.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:40",4417632,35051,8,13.93,13.47,43.95,3.420563,0,398.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:45",4417633,35051,8,13.94,13.47,43.95,3.420563,0,399.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:50",4417634,35051,8,13.93,13.47,43.95,3.420563,0,395.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:48:55",4417635,35051,8,13.93,13.47,43.95,3.420563,0,400.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:00",4417636,35051,8,13.94,13.47,43.95,3.420563,0,400.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:05",4417637,35051,8,13.93,13.47,43.95,3.420563,0,395.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:10",4417638,35051,8,13.92,13.47,43.95,3.420563,0,398.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:15",4417639,35051,8,13.93,13.47,43.95,3.420563,0,402.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:20",4417640,35051,8,13.93,13.47,43.95,3.420563,0,385.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:25",4417641,35051,8,13.91,13.47,43.95,3.420563,0,381.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:30",4417642,35051,8,13.91,13.47,43.95,3.420563,0,382.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:35",4417643,35051,8,13.92,13.47,43.95,3.420563,0,383.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:40",4417644,35051,8,13.92,13.47,43.95,3.420563,0,385.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:45",4417645,35051,8,13.92,13.45,43.95,3.420563,0,387.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:50",4417646,35051,8,13.92,13.47,43.95,3.420563,0,397.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:49:55",4417647,35051,8,13.92,13.45,43.95,3.420563,0,381.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:00",4417648,35051,8,13.91,13.45,43.95,3.420563,0,394.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:05",4417649,35051,8,13.91,13.45,43.95,3.420563,0,385.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:10",4417650,35051,8,13.9,13.45,43.95,3.420563,0,385.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:15",4417651,35051,8,13.91,13.45,43.89,3.420563,0,385.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:20",4417652,35051,8,13.92,13.45,43.95,3.420563,0,387.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:25",4417653,35051,8,13.91,13.45,43.89,3.420563,0,384.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:30",4417654,35051,8,13.91,13.45,43.95,3.420563,0,389.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:35",4417655,35051,8,13.92,13.45,43.95,3.420563,0,390.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:40",4417656,35051,8,13.92,13.45,43.89,3.420563,0,398.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:45",4417657,35051,8,13.92,13.45,43.95,3.420563,0,399.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:50",4417658,35051,8,13.91,13.45,43.89,3.420563,0,395.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:50:55",4417659,35051,8,13.92,13.45,43.95,3.420563,0,400.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:00",4417660,35051,8,13.92,13.45,43.89,3.420563,0,397.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:05",4417661,35051,8,13.88,13.45,43.95,3.420563,0,393.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:10",4417662,35051,8,13.91,13.45,43.89,3.420563,0,398.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:15",4417663,35051,8,13.91,13.45,43.89,3.420563,0,400.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:20",4417664,35051,8,13.91,13.45,43.89,3.420563,0,376.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:25",4417665,35051,8,13.92,13.45,43.89,3.420563,0,394.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:30",4417666,35051,8,13.92,13.45,43.89,3.420563,0,390.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:35",4417667,35051,8,13.91,13.45,43.89,3.420563,0,383.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:40",4417668,35051,8,13.9,13.45,43.89,3.420563,0,398.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:45",4417669,35051,8,13.91,13.45,43.89,3.420563,0,397.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:50",4417670,35051,8,13.9,13.45,43.89,3.420563,0,391.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:51:55",4417671,35051,8,13.91,13.45,43.89,3.420563,0,395.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:00",4417672,35051,8,13.91,13.45,43.89,3.420563,0,396.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:05",4417673,35051,8,13.91,13.45,43.89,3.420563,0,393.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:10",4417674,35051,8,13.92,13.45,43.89,3.420563,0,395.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:15",4417675,35051,8,13.92,13.45,43.89,3.420563,0,397.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:20",4417676,35051,8,13.92,13.45,43.89,3.420563,0,397.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:25",4417677,35051,8,13.91,13.45,43.89,3.420563,0,395.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:30",4417678,35051,8,13.92,13.45,43.89,3.420563,0,398.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:35",4417679,35051,8,13.9,13.45,43.89,3.420563,0,391.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:40",4417680,35051,8,13.9,13.45,43.89,3.420563,0,392.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:45",4417681,35051,8,13.9,13.45,43.89,3.419888,0,392.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:50",4417682,35051,8,13.92,13.45,43.89,3.419888,0,387.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:52:55",4417683,35051,8,13.92,13.45,43.89,3.419888,0,402.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:00",4417684,35051,8,13.9,13.45,43.89,3.419888,0,392.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:05",4417685,35051,8,13.68,13.45,43.89,3.419888,0,400.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:10",4417686,35051,8,13.74,13.45,43.89,3.419888,0,402.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:15",4417687,35051,8,13.9,13.45,43.89,3.419888,0,404.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:20",4417688,35051,8,13.91,13.45,43.89,3.419888,0,400.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:25",4417689,35051,8,13.9,13.45,43.89,3.419888,0,404.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:30",4417690,35051,8,13.83,13.45,43.89,3.419888,0,402.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:35",4417691,35051,8,13.72,13.42,43.89,3.419888,0,392.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:40",4417692,35051,8,13.76,13.42,43.89,3.419888,0,399.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:45",4417693,35051,8,13.75,13.42,43.89,3.419888,0,395.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:50",4417694,35051,8,13.7,13.42,43.89,3.419888,0,397.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:53:55",4417695,35051,8,13.65,13.42,43.89,3.419888,0,393.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:00",4417696,35051,8,13.72,13.42,43.89,3.419888,0,393.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:05",4417697,35051,8,13.73,13.42,43.82,3.419888,0,393.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:10",4417698,35051,8,13.75,13.42,43.82,3.419888,0,397.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:15",4417699,35051,8,13.77,13.42,43.82,3.419888,0,395.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:20",4417700,35051,8,13.85,13.42,43.82,3.419888,0,397.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:25",4417701,35051,8,13.87,13.42,43.82,3.419888,0,391.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:30",4417702,35051,8,13.92,13.42,43.82,3.419888,0,395.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:35",4417703,35051,8,13.88,13.42,43.82,3.420563,0,389.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:40",4417704,35051,8,13.86,13.42,43.82,3.420563,0,390.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:45",4417705,35051,8,13.81,13.42,43.82,3.420563,0,389.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:50",4417706,35051,8,13.76,13.42,43.82,3.420563,0,389.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:54:55",4417707,35051,8,13.75,13.42,43.82,3.420563,0,391.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:00",4417708,35051,8,13.69,13.42,43.82,3.420563,0,389.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:05",4417709,35051,8,13.66,13.42,43.82,3.420563,0,391.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:10",4417710,35051,8,13.7,13.42,43.82,3.420563,0,387.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:15",4417711,35051,8,13.66,13.42,43.82,3.420563,0,383.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:20",4417712,35051,8,13.67,13.42,43.82,3.420563,0,377.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:25",4417713,35051,8,13.66,13.42,43.82,3.420563,0,383.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:30",4417714,35051,8,13.78,13.42,43.82,3.420563,0,381.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:35",4417715,35051,8,13.68,13.42,43.82,3.420563,0,384.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:40",4417716,35051,8,13.57,13.42,43.82,3.420563,0,398.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:45",4417717,35051,8,13.61,13.42,43.82,3.420563,0,393.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:50",4417718,35051,8,13.66,13.42,43.82,3.420563,0,397.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:55:55",4417719,35051,8,13.68,13.42,43.82,3.420563,0,400.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:00",4417720,35051,8,13.73,13.42,43.82,3.420563,0,395.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:05",4417721,35051,8,13.68,13.4,43.82,3.420563,0,395.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:10",4417722,35051,8,13.59,13.42,43.82,3.420563,0,395.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:15",4417723,35051,8,13.53,13.4,43.82,3.420563,0,396.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:20",4417724,35051,8,13.58,13.4,43.82,3.420563,0,406.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:25",4417725,35051,8,13.5,13.4,43.82,3.420563,0,405.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:30",4417726,35051,8,13.49,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:35",4417727,35051,8,13.49,13.4,43.82,3.420563,0,396.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:40",4417728,35051,8,13.49,13.4,43.82,3.420563,0,395.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:45",4417729,35051,8,13.49,13.4,43.82,3.420563,0,402.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:50",4417730,35051,8,13.48,13.4,43.75,3.420563,0,396.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:56:55",4417731,35051,8,13.42,13.4,43.82,3.420563,0,396.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:00",4417732,35051,8,13.46,13.4,43.82,3.420563,0,397.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:05",4417733,35051,8,13.46,13.4,43.75,3.420563,0,395.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:10",4417734,35051,8,13.44,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:15",4417735,35051,8,13.44,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:20",4417736,35051,8,13.43,13.4,43.82,3.420563,0,398.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:25",4417737,35051,8,13.43,13.4,43.82,3.420563,0,398.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:30",4417738,35051,8,13.39,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:35",4417739,35051,8,13.37,13.4,43.82,3.420563,0,395.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:40",4417740,35051,8,13.39,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:45",4417741,35051,8,13.37,13.4,43.82,3.420563,0,400.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:50",4417742,35051,8,13.38,13.4,43.82,3.420563,0,397.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:57:55",4417743,35051,8,13.36,13.4,43.82,3.420563,0,398.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:00",4417744,35051,8,13.36,13.4,43.82,3.420563,0,398.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:05",4417745,35051,8,13.34,13.4,43.75,3.420563,0,416.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:10",4417746,35051,8,13.35,13.4,43.82,3.421238,0,423.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:15",4417747,35051,8,13.28,13.4,43.82,3.421238,0,412.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:20",4417748,35051,8,13.33,13.4,43.82,3.421238,0,406.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:25",4417749,35051,8,13.34,13.4,43.82,3.421238,0,387.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:30",4417750,35051,8,13.3,13.4,43.82,3.421238,0,384.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:35",4417751,35051,8,13.29,13.4,43.82,3.421238,0,406.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:40",4417752,35051,8,13.29,13.4,43.82,3.421238,0,404.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:45",4417753,35051,8,13.3,13.4,43.82,3.421238,0,409.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:50",4417754,35051,8,13.3,13.4,43.82,3.421238,0,409.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:58:55",4417755,35051,8,13.26,13.4,43.82,3.421238,0,404.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:00",4417756,35051,8,13.27,13.4,43.82,3.421238,0,406.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:05",4417757,35051,8,13.26,13.4,43.82,3.421238,0,412.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:10",4417758,35051,8,13.25,13.4,43.82,3.421238,0,423.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:15",4417759,35051,8,13.21,13.35,43.82,3.421238,0,386.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:20",4417760,35051,8,13.25,13.4,43.82,3.421238,0,392.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:25",4417761,35051,8,13.22,13.4,43.82,3.421238,0,402.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:30",4417762,35051,8,13.22,13.4,43.82,3.421238,0,402.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:35",4417763,35051,8,13.21,13.4,43.82,3.421238,0,400.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:40",4417764,35051,8,13.21,13.4,43.82,3.421238,0,402.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:45",4417765,35051,8,13.21,13.35,43.82,3.421238,0,400.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:50",4417766,35051,8,13.21,13.35,43.82,3.421238,0,399.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 22:59:55",4417767,35051,8,13.19,13.35,43.82,3.421238,0,399.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:00",4417768,35051,8,13.21,13.35,43.82,3.420563,0,401.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:05",4417769,35051,8,13.17,13.35,43.82,3.420563,0,401.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:10",4417770,35051,8,13.19,13.35,43.82,3.420563,0,400.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:15",4417771,35051,8,13.18,13.35,43.82,3.420563,0,398.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:20",4417772,35051,8,13.18,13.35,43.82,3.420563,0,400.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:25",4417773,35051,8,13.15,13.35,43.82,3.420563,0,396.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:30",4417774,35051,8,13.16,13.35,43.82,3.420563,0,402.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:35",4417775,35051,8,13.19,13.35,43.89,3.420563,0,404.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:40",4417776,35051,8,13.15,13.35,43.89,3.420563,0,400.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:45",4417777,35051,8,13.17,13.35,43.89,3.420563,0,402.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:50",4417778,35051,8,13.14,13.35,43.89,3.420563,0,401.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:00:55",4417779,35051,8,13.15,13.35,43.89,3.420563,0,404.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:00",4417780,35051,8,13.16,13.35,43.89,3.420563,0,406.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:05",4417781,35051,8,13.12,13.35,43.89,3.420563,0,400.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:10",4417782,35051,8,13.15,13.35,43.89,3.420563,0,402.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:15",4417783,35051,8,13.15,13.35,43.89,3.420563,0,402.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:20",4417784,35051,8,13.13,13.35,43.89,3.420563,0,399.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:25",4417785,35051,8,13.13,13.35,43.89,3.420563,0,398.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:30",4417786,35051,8,13.15,13.35,43.89,3.420563,0,404.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:35",4417787,35051,8,13.12,13.35,43.89,3.420563,0,402.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:40",4417788,35051,8,13.11,13.33,43.89,3.420563,0,399.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:45",4417789,35051,8,13.12,13.33,43.89,3.420563,0,396.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:50",4417790,35051,8,13.15,13.35,43.89,3.420563,0,400.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:01:55",4417791,35051,8,13.13,13.33,43.95,3.420563,0,404.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:00",4417792,35051,8,13.14,13.33,43.95,3.420563,0,407.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:05",4417793,35051,8,13.11,13.33,43.95,3.420563,0,408.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:10",4417794,35051,8,13.1,13.33,43.95,3.420563,0,404.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:15",4417795,35051,8,13.12,13.33,43.95,3.420563,0,406.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:20",4417796,35051,8,13.11,13.35,43.95,3.420563,0,403.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:25",4417797,35051,8,13.12,13.33,43.95,3.420563,0,402.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:30",4417798,35051,8,13.12,13.33,44.02,3.420563,0,403.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:35",4417799,35051,8,13.11,13.33,44.02,3.420563,0,402.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:40",4417800,35051,8,13.14,13.33,44.02,3.420563,0,379.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:45",4417801,35051,8,13.14,13.33,44.02,3.420563,0,383.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:50",4417802,35051,8,13.15,13.33,44.02,3.420563,0,383.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:02:55",4417803,35051,8,13.16,13.33,44.02,3.420563,0,390.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:00",4417804,35051,8,13.15,13.33,44.02,3.420563,0,390.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:05",4417805,35051,8,13.11,13.33,44.02,3.420563,0,386.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:10",4417806,35051,8,13.12,13.33,44.02,3.420563,0,387.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:15",4417807,35051,8,13.16,13.33,44.09,3.420563,0,390.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:20",4417808,35051,8,13.15,13.33,44.09,3.420563,0,387.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:25",4417809,35051,8,13.18,13.33,44.09,3.420563,0,390.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:30",4417810,35051,8,13.16,13.33,44.09,3.420563,0,387.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:35",4417811,35051,8,13.17,13.33,44.09,3.420563,0,389.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:40",4417812,35051,8,13.17,13.33,44.09,3.420563,0,386.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:45",4417813,35051,8,13.17,13.33,44.09,3.420563,0,390.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:50",4417814,35051,8,13.17,13.33,44.09,3.420563,0,386.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:03:55",4417815,35051,8,13.2,13.33,44.09,3.420563,0,393.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:00",4417816,35051,8,13.2,13.33,44.09,3.420563,0,389.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:05",4417817,35051,8,13.2,13.33,44.16,3.420563,0,388.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:10",4417818,35051,8,13.2,13.33,44.09,3.420563,0,392.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:15",4417819,35051,8,13.21,13.33,44.16,3.420563,0,395.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:20",4417820,35051,8,13.2,13.33,44.16,3.420563,0,391.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:25",4417821,35051,8,13.22,13.33,44.16,3.420563,0,369.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:30",4417822,35051,8,13.21,13.33,44.16,3.420563,0,394.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:35",4417823,35051,8,13.2,13.33,44.16,3.420563,0,413.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:40",4417824,35051,8,13.24,13.33,44.16,3.420563,0,419.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:45",4417825,35051,8,13.24,13.33,44.16,3.420563,0,395.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:50",4417826,35051,8,13.24,13.3,44.23,3.420563,0,383.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:04:55",4417827,35051,8,13.24,13.3,44.23,3.420563,0,385.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:00",4417828,35051,8,13.26,13.3,44.23,3.420563,0,393.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:05",4417829,35051,8,13.23,13.3,44.23,3.420563,0,360.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:10",4417830,35051,8,13.26,13.3,44.23,3.420563,0,411.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:15",4417831,35051,8,13.26,13.3,44.23,3.420563,0,411.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:20",4417832,35051,8,13.28,13.3,44.23,3.419888,0,408.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:25",4417833,35051,8,13.26,13.3,44.23,3.419888,0,398.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:30",4417834,35051,8,13.28,13.3,44.23,3.419888,0,402.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:35",4417835,35051,8,13.26,13.3,44.23,3.419888,0,408.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:40",4417836,35051,8,13.26,13.3,44.23,3.419888,0,412.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:45",4417837,35051,8,13.25,13.3,44.23,3.419888,0,429.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:50",4417838,35051,8,13.27,13.3,44.29,3.419888,0,423.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:05:55",4417839,35051,8,13.24,13.3,44.29,3.419888,0,384.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:00",4417840,35051,8,13.29,13.3,44.29,3.419888,0,393.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:05",4417841,35051,8,13.26,13.3,44.29,3.419888,0,374.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:10",4417842,35051,8,13.31,13.3,44.29,3.419888,0,383.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:15",4417843,35051,8,13.29,13.3,44.29,3.419888,0,400.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:20",4417844,35051,8,13.32,13.3,44.36,3.419888,0,404.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:25",4417845,35051,8,13.32,13.3,44.36,3.419888,0,381.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:30",4417846,35051,8,13.34,13.3,44.36,3.419888,0,387.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:35",4417847,35051,8,13.31,13.3,44.36,3.419888,0,396.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:40",4417848,35051,8,13.3,13.3,44.36,3.419888,0,423.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:45",4417849,35051,8,13.34,13.3,44.36,3.419888,0,402.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:50",4417850,35051,8,13.32,13.3,44.36,3.419888,0,430.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:06:55",4417851,35051,8,13.31,13.3,44.36,3.419888,0,413.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:00",4417852,35051,8,13.36,13.3,44.36,3.419888,0,397.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:05",4417853,35051,8,13.32,13.28,44.36,3.419888,0,395.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:10",4417854,35051,8,13.4,13.28,44.43,3.419888,0,402.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:15",4417855,35051,8,13.41,13.28,44.43,3.419888,0,381.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:20",4417856,35051,8,13.41,13.28,44.43,3.419888,0,383.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:25",4417857,35051,8,13.45,13.28,44.43,3.419888,0,383.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:30",4417858,35051,8,13.47,13.28,44.43,3.419888,0,382.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:35",4417859,35051,8,13.51,13.28,44.43,3.419888,0,387.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:40",4417860,35051,8,13.57,13.28,44.43,3.419888,0,387.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:45",4417861,35051,8,13.63,13.28,44.43,3.419888,0,386.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:50",4417862,35051,8,13.65,13.28,44.5,3.419888,0,387.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:07:55",4417863,35051,8,13.62,13.28,44.5,3.419888,0,384.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:00",4417864,35051,8,13.7,13.28,44.5,3.419888,0,385.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:05",4417865,35051,8,13.6,13.28,44.5,3.419888,0,389.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:10",4417866,35051,8,13.54,13.28,44.5,3.419888,0,385.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:15",4417867,35051,8,13.61,13.28,44.5,3.419888,0,371.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:20",4417868,35051,8,13.58,13.28,44.5,3.419888,0,385.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:25",4417869,35051,8,13.57,13.28,44.5,3.419888,0,389.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:30",4417870,35051,8,13.61,13.28,44.5,3.419888,0,371.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:35",4417871,35051,8,13.58,13.28,44.5,3.419888,0,391.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:40",4417872,35051,8,13.63,13.28,44.5,3.419888,0,385.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:45",4417873,35051,8,13.66,13.28,44.5,3.419888,0,416.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:50",4417874,35051,8,13.64,13.28,44.5,3.419888,0,400.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:08:55",4417875,35051,8,13.71,13.28,44.57,3.419888,0,374.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:00",4417876,35051,8,13.66,13.28,44.57,3.419888,0,394.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:05",4417877,35051,8,13.56,13.26,44.57,3.419888,0,391.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:10",4417878,35051,8,13.69,13.26,44.57,3.419888,0,369.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:15",4417879,35051,8,13.77,13.26,44.57,3.419888,0,372.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:20",4417880,35051,8,13.7,13.26,44.57,3.419888,0,376.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:25",4417881,35051,8,13.62,13.26,44.57,3.419888,0,387.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:30",4417882,35051,8,13.61,13.26,44.57,3.419888,0,384.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:35",4417883,35051,8,13.58,13.26,44.57,3.419888,0,418.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:40",4417884,35051,8,13.56,13.26,44.57,3.419888,0,423.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:45",4417885,35051,8,13.53,13.26,44.57,3.419888,0,423.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:50",4417886,35051,8,13.53,13.26,44.57,3.419888,0,425.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:09:55",4417887,35051,8,13.49,13.26,44.57,3.419888,0,417.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:00",4417888,35051,8,13.47,13.26,44.57,3.419888,0,415.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:05",4417889,35051,8,13.47,13.26,44.63,3.419888,0,415.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:10",4417890,35051,8,13.56,13.26,44.63,3.419888,0,412.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:15",4417891,35051,8,13.52,13.26,44.63,3.419888,0,404.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:20",4417892,35051,8,13.52,13.26,44.63,3.419888,0,400.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:25",4417893,35051,8,13.46,13.26,44.63,3.419888,0,363.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:30",4417894,35051,8,13.43,13.26,44.63,3.419888,0,404.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:35",4417895,35051,8,13.39,13.26,44.63,3.419888,0,403.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:40",4417896,35051,8,13.37,13.26,44.63,3.419888,0,395.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:45",4417897,35051,8,13.39,13.26,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:50",4417898,35051,8,13.32,13.26,44.63,3.420563,0,393.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:10:55",4417899,35051,8,13.35,13.26,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:00",4417900,35051,8,13.3,13.26,44.63,3.420563,0,390.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:05",4417901,35051,8,13.22,13.23,44.63,3.420563,0,402.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:10",4417902,35051,8,13.27,13.23,44.63,3.420563,0,397.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:15",4417903,35051,8,13.25,13.23,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:20",4417904,35051,8,13.21,13.23,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:25",4417905,35051,8,13.21,13.23,44.63,3.420563,0,399.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:30",4417906,35051,8,13.19,13.23,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:35",4417907,35051,8,13.21,13.23,44.63,3.420563,0,397.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:40",4417908,35051,8,13.21,13.23,44.63,3.420563,0,396.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:45",4417909,35051,8,13.22,13.23,44.7,3.420563,0,393.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:50",4417910,35051,8,13.21,13.23,44.63,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:11:55",4417911,35051,8,13.2,13.23,44.7,3.420563,0,393.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:00",4417912,35051,8,13.22,13.23,44.7,3.420563,0,398.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:05",4417913,35051,8,13.23,13.23,44.7,3.420563,0,393.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:10",4417914,35051,8,13.19,13.23,44.7,3.420563,0,395.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:15",4417915,35051,8,13.2,13.23,44.7,3.420563,0,397.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:20",4417916,35051,8,13.23,13.23,44.7,3.420563,0,395.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:25",4417917,35051,8,13.21,13.23,44.7,3.420563,0,389.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:30",4417918,35051,8,13.21,13.23,44.7,3.420563,0,393.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:35",4417919,35051,8,13.17,13.23,44.7,3.419888,0,388.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:40",4417920,35051,8,13.22,13.23,44.7,3.419888,0,390.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:45",4417921,35051,8,13.2,13.23,44.7,3.419888,0,387.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:50",4417922,35051,8,13.19,13.23,44.7,3.419888,0,390.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:12:55",4417923,35051,8,13.22,13.23,44.7,3.419888,0,392.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:00",4417924,35051,8,13.2,13.23,44.7,3.419888,0,393.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:05",4417925,35051,8,13.2,13.23,44.7,3.419888,0,389.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:10",4417926,35051,8,13.22,13.23,44.7,3.419888,0,394.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:15",4417927,35051,8,13.24,13.23,44.77,3.419888,0,402.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:20",4417928,35051,8,13.21,13.23,44.77,3.419888,0,398.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:25",4417929,35051,8,13.19,13.23,44.77,3.419888,0,397.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:30",4417930,35051,8,13.2,13.21,44.77,3.419888,0,393.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:35",4417931,35051,8,13.24,13.21,44.77,3.419888,0,398.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:40",4417932,35051,8,13.22,13.21,44.77,3.419888,0,400.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:45",4417933,35051,8,13.23,13.21,44.77,3.419888,0,393.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:50",4417934,35051,8,13.21,13.21,44.77,3.419888,0,400.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:13:55",4417935,35051,8,13.2,13.21,44.77,3.419888,0,394.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:00",4417936,35051,8,13.19,13.21,44.77,3.419888,0,398.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:05",4417937,35051,8,13.16,13.21,44.77,3.419888,0,393.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:10",4417938,35051,8,13.15,13.21,44.77,3.419888,0,393.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:15",4417939,35051,8,13.17,13.21,44.77,3.419888,0,398.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:20",4417940,35051,8,13.13,13.21,44.77,3.420563,0,393.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:25",4417941,35051,8,13.15,13.21,44.84,3.420563,0,396.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:30",4417942,35051,8,13.15,13.21,44.77,3.420563,0,400.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:35",4417943,35051,8,13.14,13.21,44.84,3.420563,0,395.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:40",4417944,35051,8,13.17,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:45",4417945,35051,8,13.16,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:50",4417946,35051,8,13.14,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:14:55",4417947,35051,8,13.14,13.21,44.84,3.420563,0,399.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:00",4417948,35051,8,13.16,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:05",4417949,35051,8,13.15,13.21,44.84,3.420563,0,396.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:10",4417950,35051,8,13.17,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:15",4417951,35051,8,13.14,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:20",4417952,35051,8,13.17,13.21,44.84,3.420563,0,400.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:25",4417953,35051,8,13.2,13.21,44.84,3.420563,0,398.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:30",4417954,35051,8,13.16,13.19,44.84,3.420563,0,393.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:35",4417955,35051,8,13.17,13.19,44.84,3.420563,0,398.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:40",4417956,35051,8,13.17,13.19,44.84,3.420563,0,398.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:45",4417957,35051,8,13.19,13.19,44.84,3.420563,0,393.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:50",4417958,35051,8,13.16,13.19,44.84,3.420563,0,397.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:15:55",4417959,35051,8,13.15,13.19,44.84,3.420563,0,398.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:00",4417960,35051,8,13.2,13.19,44.84,3.420563,0,398.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:05",4417961,35051,8,13.12,13.19,44.84,3.420563,0,376.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:10",4417962,35051,8,13.14,13.19,44.91,3.420563,0,385.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:15",4417963,35051,8,13.17,13.19,44.91,3.420563,0,396.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:20",4417964,35051,8,13.15,13.19,44.91,3.420563,0,379.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:25",4417965,35051,8,13.17,13.19,44.91,3.420563,0,388.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:30",4417966,35051,8,13.15,13.19,44.91,3.420563,0,405.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:35",4417967,35051,8,13.17,13.19,44.91,3.420563,0,400.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:40",4417968,35051,8,13.17,13.19,44.91,3.420563,0,407.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:45",4417969,35051,8,13.17,13.19,44.91,3.420563,0,407.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:50",4417970,35051,8,13.17,13.19,44.91,3.420563,0,404.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:16:55",4417971,35051,8,13.19,13.19,44.91,3.420563,0,405.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:00",4417972,35051,8,13.19,13.19,44.91,3.420563,0,389.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:05",4417973,35051,8,13.14,13.19,44.91,3.420563,0,377.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:10",4417974,35051,8,13.15,13.19,44.91,3.420563,0,376.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:15",4417975,35051,8,13.16,13.19,44.91,3.420563,0,383.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:20",4417976,35051,8,13.16,13.19,44.91,3.420563,0,396.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:25",4417977,35051,8,13.14,13.19,44.97,3.420563,0,386.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:30",4417978,35051,8,13.15,13.19,44.97,3.420563,0,390.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:35",4417979,35051,8,13.17,13.19,44.97,3.420563,0,389.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:40",4417980,35051,8,13.16,13.16,44.97,3.420563,0,390.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:45",4417981,35051,8,13.16,13.19,44.97,3.420563,0,389.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:50",4417982,35051,8,13.15,13.19,44.97,3.420563,0,393.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:17:55",4417983,35051,8,13.15,13.16,44.97,3.420563,0,393.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:00",4417984,35051,8,13.16,13.16,44.97,3.419888,0,393.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:05",4417985,35051,8,13.14,13.16,44.97,3.419888,0,391.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:10",4417986,35051,8,13.15,13.16,44.97,3.419888,0,398.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:15",4417987,35051,8,13.17,13.16,44.97,3.419888,0,389.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:20",4417988,35051,8,13.18,13.16,44.97,3.419888,0,388.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:25",4417989,35051,8,13.17,13.16,44.97,3.419888,0,386.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:30",4417990,35051,8,13.19,13.16,44.97,3.419888,0,390.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:35",4417991,35051,8,13.17,13.16,44.97,3.419888,0,374.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:40",4417992,35051,8,13.16,13.16,44.97,3.419888,0,390.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:45",4417993,35051,8,13.16,13.16,45.04,3.419888,0,387.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:50",4417994,35051,8,13.16,13.16,45.04,3.419888,0,390.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:18:55",4417995,35051,8,13.17,13.16,45.04,3.419888,0,388.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:00",4417996,35051,8,13.16,13.16,45.04,3.419888,0,392.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:05",4417997,35051,8,13.14,13.16,45.04,3.419888,0,387.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:10",4417998,35051,8,13.16,13.16,45.04,3.419888,0,387.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:15",4417999,35051,8,13.17,13.16,45.04,3.419888,0,390.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:20",4418000,35051,8,13.15,13.16,45.04,3.419888,0,391.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:25",4418001,35051,8,13.16,13.14,45.04,3.419888,0,391.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:30",4418002,35051,8,13.14,13.14,45.04,3.419888,0,391.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:35",4418003,35051,8,13.15,13.14,45.04,3.419888,0,386.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:40",4418004,35051,8,13.17,13.14,45.04,3.419888,0,388.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:45",4418005,35051,8,13.2,13.14,45.04,3.420563,0,382.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:50",4418006,35051,8,13.19,13.14,45.04,3.420563,0,383.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:19:55",4418007,35051,8,13.16,13.14,45.04,3.420563,0,386.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:00",4418008,35051,8,13.18,13.14,45.04,3.420563,0,386.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:05",4418009,35051,8,13.16,13.14,45.11,3.420563,0,374.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:10",4418010,35051,8,13.15,13.14,45.04,3.420563,0,379.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:15",4418011,35051,8,13.14,13.14,45.11,3.420563,0,383.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:20",4418012,35051,8,13.14,13.14,45.11,3.420563,0,393.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:25",4418013,35051,8,13.15,13.14,45.11,3.420563,0,417.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:30",4418014,35051,8,13.14,13.14,45.11,3.420563,0,411.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:35",4418015,35051,8,13.14,13.14,45.11,3.420563,0,419.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:40",4418016,35051,8,13.12,13.14,45.11,3.420563,0,412.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:45",4418017,35051,8,13.12,13.14,45.11,3.420563,0,404.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:50",4418018,35051,8,13.09,13.14,45.11,3.420563,0,392.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:20:55",4418019,35051,8,13.12,13.14,45.11,3.420563,0,379.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:00",4418020,35051,8,13.14,13.14,45.11,3.420563,0,386.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:05",4418021,35051,8,13.1,13.14,45.11,3.420563,0,395.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:10",4418022,35051,8,13.13,13.14,45.11,3.420563,0,393.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:15",4418023,35051,8,13.16,13.14,45.11,3.420563,0,402.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:20",4418024,35051,8,13.13,13.14,45.11,3.420563,0,404.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:25",4418025,35051,8,13.15,13.14,45.11,3.420563,0,402.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:30",4418026,35051,8,13.14,13.14,45.11,3.420563,0,400.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:35",4418027,35051,8,13.13,13.14,45.11,3.419888,0,400.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:40",4418028,35051,8,13.12,13.14,45.18,3.419888,0,399.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:45",4418029,35051,8,13.11,13.14,45.18,3.419888,0,396.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:50",4418030,35051,8,13.12,13.14,45.11,3.419888,0,393.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:21:55",4418031,35051,8,13.12,13.14,45.11,3.419888,0,393.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:00",4418032,35051,8,13.11,13.12,45.18,3.419888,0,393.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:05",4418033,35051,8,13.12,13.12,45.11,3.419888,0,392.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:10",4418034,35051,8,13.12,13.12,45.11,3.419888,0,393.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:15",4418035,35051,8,13.12,13.12,45.18,3.419888,0,393.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:20",4418036,35051,8,13.15,13.12,45.18,3.419888,0,398.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:25",4418037,35051,8,13.15,13.12,45.11,3.419888,0,393.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:30",4418038,35051,8,13.12,13.12,45.18,3.419888,0,398.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:35",4418039,35051,8,13.12,13.12,45.18,3.419888,0,397.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:40",4418040,35051,8,13.12,13.12,45.18,3.419888,0,396.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:45",4418041,35051,8,13.14,13.12,45.18,3.419888,0,397.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:50",4418042,35051,8,13.14,13.12,45.18,3.419888,0,396.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:22:55",4418043,35051,8,13.13,13.12,45.18,3.419888,0,400.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:00",4418044,35051,8,13.12,13.12,45.18,3.419888,0,402.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:05",4418045,35051,8,13.08,13.12,45.18,3.419888,0,418.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:10",4418046,35051,8,13.12,13.12,45.18,3.419888,0,408.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:15",4418047,35051,8,13.1,13.12,45.18,3.419888,0,402.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:20",4418048,35051,8,13.11,13.12,45.18,3.419888,0,385.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:25",4418049,35051,8,13.11,13.12,45.18,3.419888,0,389.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:30",4418050,35051,8,13.07,13.12,45.18,3.419888,0,393.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:35",4418051,35051,8,13.09,13.09,45.18,3.419888,0,383.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:40",4418052,35051,8,13.05,13.09,45.18,3.419888,0,370.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:45",4418053,35051,8,13.08,13.09,45.18,3.419888,0,412.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:50",4418054,35051,8,13.08,13.09,45.18,3.419888,0,408.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:23:55",4418055,35051,8,13.06,13.09,45.18,3.419888,0,409.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:00",4418056,35051,8,13.08,13.09,45.18,3.419888,0,406.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:05",4418057,35051,8,13.04,13.09,45.18,3.419888,0,400.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:10",4418058,35051,8,13.08,13.09,45.18,3.419888,0,406.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:15",4418059,35051,8,13.08,13.09,45.11,3.419888,0,404.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:20",4418060,35051,8,13.06,13.09,45.18,3.419888,0,386.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:25",4418061,35051,8,13.08,13.09,45.18,3.419888,0,377.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:30",4418062,35051,8,13.06,13.09,45.18,3.419888,0,393.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:35",4418063,35051,8,13.05,13.09,45.18,3.419888,0,389.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:40",4418064,35051,8,13.06,13.09,45.18,3.419888,0,388.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:45",4418065,35051,8,13.05,13.09,45.18,3.419888,0,387.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:50",4418066,35051,8,13.06,13.09,45.18,3.419888,0,389.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:24:55",4418067,35051,8,13.05,13.09,45.18,3.419888,0,390.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:00",4418068,35051,8,13.04,13.09,45.11,3.419888,0,391.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:05",4418069,35051,8,13.03,13.09,45.11,3.419888,0,387.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:10",4418070,35051,8,13.04,13.09,45.18,3.420563,0,387.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:15",4418071,35051,8,13.04,13.09,45.18,3.420563,0,391.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:20",4418072,35051,8,13.02,13.09,45.18,3.420563,0,389.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:25",4418073,35051,8,13.04,13.09,45.18,3.420563,0,392.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:30",4418074,35051,8,13.03,13.07,45.18,3.420563,0,389.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:35",4418075,35051,8,13.03,13.07,45.18,3.420563,0,393.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:40",4418076,35051,8,13.03,13.07,45.18,3.420563,0,393.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:45",4418077,35051,8,13.03,13.07,45.18,3.420563,0,391.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:50",4418078,35051,8,13.01,13.07,45.18,3.420563,0,398.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:25:55",4418079,35051,8,13,13.07,45.18,3.420563,0,393.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:00",4418080,35051,8,13.01,13.07,45.11,3.420563,0,398.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:05",4418081,35051,8,12.98,13.07,45.18,3.420563,0,413.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:10",4418082,35051,8,12.99,13.07,45.18,3.420563,0,407.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:15",4418083,35051,8,12.99,13.07,45.18,3.420563,0,385.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:20",4418084,35051,8,13.01,13.07,45.18,3.420563,0,393.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:25",4418085,35051,8,13,13.07,45.18,3.420563,0,417.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:30",4418086,35051,8,13,13.07,45.18,3.420563,0,390.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:35",4418087,35051,8,13.01,13.07,45.18,3.420563,0,402.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:40",4418088,35051,8,13.01,13.07,45.18,3.420563,0,398.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:45",4418089,35051,8,13.03,13.07,45.18,3.420563,0,400.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:50",4418090,35051,8,13.01,13.07,45.18,3.420563,0,398.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:26:55",4418091,35051,8,13.04,13.07,45.18,3.420563,0,402.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:00",4418092,35051,8,13.04,13.07,45.18,3.420563,0,396.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:05",4418093,35051,8,13.01,13.07,45.18,3.420563,0,392.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:10",4418094,35051,8,13.04,13.07,45.18,3.420563,0,386.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:15",4418095,35051,8,13.04,13.07,45.18,3.420563,0,405.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:20",4418096,35051,8,13.03,13.05,45.18,3.420563,0,398.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:25",4418097,35051,8,13.05,13.05,45.25,3.420563,0,402.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:30",4418098,35051,8,13.03,13.05,45.25,3.420563,0,402.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:35",4418099,35051,8,13.04,13.05,45.25,3.420563,0,402.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:40",4418100,35051,8,13.05,13.05,45.25,3.420563,0,402.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:45",4418101,35051,8,13.03,13.05,45.25,3.420563,0,396.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:50",4418102,35051,8,13.05,13.05,45.25,3.420563,0,381.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:27:55",4418103,35051,8,13.01,13.05,45.25,3.420563,0,400.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:00",4418104,35051,8,13.03,13.05,45.25,3.420563,0,398.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:05",4418105,35051,8,13.03,13.05,45.25,3.420563,0,395.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:10",4418106,35051,8,13.08,13.05,45.25,3.420563,0,399.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:15",4418107,35051,8,13.06,13.05,45.25,3.420563,0,400.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:20",4418108,35051,8,13.05,13.05,45.25,3.420563,0,400.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:25",4418109,35051,8,13.06,13.05,45.25,3.420563,0,397.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:30",4418110,35051,8,13.06,13.05,45.25,3.420563,0,400.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:35",4418111,35051,8,13.04,13.05,45.25,3.420563,0,398.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:40",4418112,35051,8,13.04,13.05,45.25,3.420563,0,395.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:45",4418113,35051,8,13.05,13.05,45.25,3.420563,0,400.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:50",4418114,35051,8,13.06,13.05,45.25,3.420563,0,402.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:28:55",4418115,35051,8,13.04,13.05,45.25,3.420563,0,396.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:00",4418116,35051,8,13.06,13.05,45.25,3.420563,0,406.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:05",4418117,35051,8,13,13.05,45.25,3.420563,0,393.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:10",4418118,35051,8,13.02,13.05,45.31,3.420563,0,398.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:15",4418119,35051,8,13.05,13.05,45.31,3.420563,0,397.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:20",4418120,35051,8,13.03,13.05,45.31,3.420563,0,395.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:25",4418121,35051,8,13.03,13.05,45.31,3.420563,0,402.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:30",4418122,35051,8,13.02,13.05,45.31,3.420563,0,404.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:35",4418123,35051,8,13.01,13.05,45.31,3.420563,0,374.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:40",4418124,35051,8,13.03,13.05,45.31,3.420563,0,398.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:45",4418125,35051,8,13.03,13.05,45.31,3.420563,0,400.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:50",4418126,35051,8,13.03,13.02,45.31,3.420563,0,400.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:29:55",4418127,35051,8,13.03,13.02,45.31,3.420563,0,392.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:00",4418128,35051,8,13.02,13.02,45.31,3.420563,0,396.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:05",4418129,35051,8,13,13.02,45.31,3.420563,0,394.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:10",4418130,35051,8,13.01,13.02,45.31,3.420563,0,400.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:15",4418131,35051,8,13.01,13.02,45.31,3.420563,0,400.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:20",4418132,35051,8,13,13.02,45.31,3.420563,0,395.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:25",4418133,35051,8,13.03,13.02,45.31,3.420563,0,400.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:30",4418134,35051,8,13.03,13.02,45.31,3.420563,0,400.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:35",4418135,35051,8,13.02,13.02,45.31,3.420563,0,400.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:40",4418136,35051,8,13.01,13.02,45.31,3.420563,0,393.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:45",4418137,35051,8,13.01,13.02,45.38,3.420563,0,398.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:50",4418138,35051,8,12.99,13.02,45.38,3.420563,0,396.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:30:55",4418139,35051,8,13.02,13.02,45.31,3.420563,0,402.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:00",4418140,35051,8,13,13.02,45.38,3.420563,0,402.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:05",4418141,35051,8,12.96,13.02,45.38,3.420563,0,395.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:10",4418142,35051,8,13,13.02,45.38,3.420563,0,400.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:15",4418143,35051,8,12.98,13.02,45.38,3.420563,0,396.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:20",4418144,35051,8,13,13,45.38,3.420563,0,397.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:25",4418145,35051,8,13,13,45.38,3.420563,0,404.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:30",4418146,35051,8,13,13,45.38,3.420563,0,393.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:35",4418147,35051,8,13.01,13,45.38,3.420563,0,392.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:40",4418148,35051,8,12.99,13,45.38,3.420563,0,393.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:45",4418149,35051,8,13.02,13,45.38,3.420563,0,395.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:50",4418150,35051,8,13.01,13,45.38,3.420563,0,396.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:31:55",4418151,35051,8,13.03,13,45.38,3.420563,0,394.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:00",4418152,35051,8,13.01,13,45.38,3.420563,0,390.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:05",4418153,35051,8,12.98,13,45.38,3.420563,0,390.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:10",4418154,35051,8,12.98,13,45.38,3.420563,0,393.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:15",4418155,35051,8,12.99,13,45.38,3.420563,0,393.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:20",4418156,35051,8,13,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:25",4418157,35051,8,12.98,13,45.38,3.420563,0,386.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:30",4418158,35051,8,12.99,13,45.38,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:35",4418159,35051,8,12.99,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:40",4418160,35051,8,12.98,13,45.45,3.420563,0,392.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:45",4418161,35051,8,12.99,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:50",4418162,35051,8,12.99,13,45.45,3.420563,0,394.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:32:55",4418163,35051,8,12.99,13,45.45,3.420563,0,390.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:00",4418164,35051,8,13,13,45.45,3.420563,0,392.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:05",4418165,35051,8,12.98,13,45.45,3.420563,0,389.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:10",4418166,35051,8,13,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:15",4418167,35051,8,12.98,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:20",4418168,35051,8,12.98,12.98,45.45,3.420563,0,389.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:25",4418169,35051,8,12.99,13,45.45,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:30",4418170,35051,8,12.98,12.98,45.45,3.420563,0,388.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:35",4418171,35051,8,13.04,12.98,45.45,3.420563,0,391.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:40",4418172,35051,8,13,12.98,45.45,3.420563,0,388.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:45",4418173,35051,8,12.98,12.98,45.45,3.420563,0,379.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:50",4418174,35051,8,12.97,12.98,45.52,3.420563,0,388.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:33:55",4418175,35051,8,12.98,12.98,45.52,3.420563,0,393.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:00",4418176,35051,8,12.98,12.98,45.52,3.420563,0,390.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:05",4418177,35051,8,12.99,12.98,45.52,3.420563,0,388.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:10",4418178,35051,8,12.98,12.98,45.52,3.420563,0,398.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:15",4418179,35051,8,12.98,12.98,45.52,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:20",4418180,35051,8,12.98,12.98,45.52,3.420563,0,392.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:25",4418181,35051,8,12.96,12.98,45.52,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:30",4418182,35051,8,12.97,12.98,45.52,3.420563,0,389.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:35",4418183,35051,8,12.98,12.98,45.52,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:40",4418184,35051,8,12.98,12.98,45.52,3.420563,0,396.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:45",4418185,35051,8,12.98,12.98,45.52,3.420563,0,397.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:50",4418186,35051,8,12.96,12.98,45.52,3.420563,0,396.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:34:55",4418187,35051,8,12.97,12.98,45.52,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:00",4418188,35051,8,12.99,12.98,45.52,3.420563,0,399.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:05",4418189,35051,8,12.94,12.98,45.52,3.420563,0,396.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:10",4418190,35051,8,12.98,12.95,45.52,3.420563,0,400.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:15",4418191,35051,8,12.98,12.95,45.52,3.420563,0,399.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:20",4418192,35051,8,12.98,12.95,45.52,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:25",4418193,35051,8,12.95,12.95,45.52,3.420563,0,394.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:30",4418194,35051,8,12.95,12.95,45.52,3.420563,0,394.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:35",4418195,35051,8,12.97,12.95,45.52,3.420563,0,399.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:40",4418196,35051,8,12.95,12.98,45.59,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:45",4418197,35051,8,12.95,12.95,45.59,3.420563,0,394.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:50",4418198,35051,8,12.98,12.95,45.59,3.420563,0,395.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:35:55",4418199,35051,8,12.98,12.95,45.59,3.420563,0,393.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:00",4418200,35051,8,12.97,12.95,45.59,3.420563,0,387.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:05",4418201,35051,8,12.97,12.95,45.52,3.420563,0,391.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:10",4418202,35051,8,12.95,12.95,45.52,3.420563,0,382.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:15",4418203,35051,8,12.97,12.95,45.59,3.420563,0,386.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:20",4418204,35051,8,12.95,12.95,45.59,3.420563,0,398.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:25",4418205,35051,8,12.94,12.95,45.59,3.420563,0,390.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:30",4418206,35051,8,12.98,12.95,45.59,3.420563,0,400.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:35",4418207,35051,8,12.96,12.95,45.59,3.420563,0,400.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:40",4418208,35051,8,12.95,12.95,45.59,3.420563,0,398.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:45",4418209,35051,8,12.94,12.95,45.59,3.420563,0,396.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:50",4418210,35051,8,12.95,12.95,45.59,3.420563,0,396.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:36:55",4418211,35051,8,12.97,12.95,45.59,3.420563,0,396.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:00",4418212,35051,8,12.96,12.95,45.59,3.420563,0,400.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:05",4418213,35051,8,12.94,12.95,45.59,3.420563,0,394.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:10",4418214,35051,8,12.95,12.95,45.59,3.420563,0,399.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:15",4418215,35051,8,12.95,12.95,45.59,3.420563,0,398.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:20",4418216,35051,8,12.95,12.95,45.59,3.420563,0,392.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:25",4418217,35051,8,12.95,12.95,45.59,3.420563,0,391.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:30",4418218,35051,8,12.94,12.95,45.59,3.420563,0,393.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:35",4418219,35051,8,12.94,12.93,45.59,3.420563,0,379.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:40",4418220,35051,8,12.95,12.93,45.59,3.420563,0,388.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:45",4418221,35051,8,12.95,12.93,45.59,3.418538,0,398.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:50",4418222,35051,8,12.95,12.93,45.59,3.418538,0,396.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:37:55",4418223,35051,8,12.95,12.93,45.59,3.418538,0,402.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:00",4418224,35051,8,12.94,12.93,45.59,3.418538,0,399.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:05",4418225,35051,8,12.91,12.93,45.59,3.418538,0,402.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:10",4418226,35051,8,12.91,12.93,45.59,3.418538,0,402.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:15",4418227,35051,8,12.93,12.93,45.59,3.418538,0,409.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:20",4418228,35051,8,12.93,12.93,45.59,3.418538,0,397.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:25",4418229,35051,8,12.91,12.93,45.59,3.418538,0,394.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:30",4418230,35051,8,12.92,12.93,45.59,3.418538,0,397.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:35",4418231,35051,8,12.93,12.93,45.59,3.418538,0,395.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:40",4418232,35051,8,12.92,12.93,45.59,3.418538,0,394.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:45",4418233,35051,8,12.93,12.93,45.59,3.418538,0,396.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:50",4418234,35051,8,12.92,12.93,45.59,3.418538,0,395.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:38:55",4418235,35051,8,12.91,12.93,45.59,3.418538,0,394.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:00",4418236,35051,8,12.92,12.93,45.59,3.418538,0,397.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:05",4418237,35051,8,12.9,12.93,45.59,3.418538,0,388.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:10",4418238,35051,8,12.91,12.93,45.59,3.418538,0,393.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:15",4418239,35051,8,12.91,12.93,45.59,3.418538,0,393.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:20",4418240,35051,8,12.91,12.91,45.59,3.418538,0,390.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:25",4418241,35051,8,12.91,12.91,45.59,3.418538,0,395.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:30",4418242,35051,8,12.91,12.91,45.59,3.418538,0,396.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:35",4418243,35051,8,12.91,12.91,45.59,3.419888,0,394.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:40",4418244,35051,8,12.91,12.91,45.59,3.419888,0,413.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:45",4418245,35051,8,12.91,12.91,45.59,3.419888,0,396.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:50",4418246,35051,8,12.91,12.91,45.59,3.419888,0,400.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:39:55",4418247,35051,8,12.9,12.91,45.59,3.419888,0,400.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:00",4418248,35051,8,12.91,12.91,45.59,3.419888,0,400.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:05",4418249,35051,8,12.89,12.91,45.59,3.419888,0,401.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:10",4418250,35051,8,12.92,12.91,45.59,3.419888,0,395.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:15",4418251,35051,8,12.91,12.91,45.59,3.419888,0,383.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:20",4418252,35051,8,12.91,12.91,45.59,3.419888,0,398.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:25",4418253,35051,8,12.91,12.91,45.65,3.419888,0,395.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:30",4418254,35051,8,12.93,12.91,45.59,3.419888,0,396.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:35",4418255,35051,8,12.91,12.91,45.59,3.419888,0,397.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:40",4418256,35051,8,12.92,12.91,45.59,3.419888,0,393.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:45",4418257,35051,8,12.91,12.91,45.65,3.419888,0,398.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:50",4418258,35051,8,12.91,12.91,45.65,3.419888,0,396.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:40:55",4418259,35051,8,12.91,12.91,45.65,3.419888,0,399.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:00",4418260,35051,8,12.93,12.91,45.65,3.419888,0,400.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:05",4418261,35051,8,12.88,12.91,45.65,3.419888,0,394.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:10",4418262,35051,8,12.9,12.88,45.65,3.419888,0,389.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:15",4418263,35051,8,12.9,12.88,45.65,3.419888,0,391.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:20",4418264,35051,8,12.89,12.91,45.65,3.418538,0,387.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:25",4418265,35051,8,12.9,12.91,45.65,3.418538,0,393.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:30",4418266,35051,8,12.88,12.91,45.59,3.418538,0,394.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:35",4418267,35051,8,12.89,12.91,45.65,3.418538,0,398.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:40",4418268,35051,8,12.89,12.88,45.59,3.418538,0,397.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:45",4418269,35051,8,12.9,12.88,45.65,3.418538,0,398.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:50",4418270,35051,8,12.89,12.88,45.65,3.418538,0,394.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:41:55",4418271,35051,8,12.9,12.88,45.65,3.418538,0,398.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:00",4418272,35051,8,12.89,12.88,45.65,3.418538,0,442.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:05",4418273,35051,8,12.88,12.88,45.65,3.418538,0,403.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:10",4418274,35051,8,12.9,12.88,45.65,3.418538,0,414.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:15",4418275,35051,8,12.89,12.88,45.65,3.418538,0,411.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:20",4418276,35051,8,12.88,12.88,45.65,3.418538,0,404.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:25",4418277,35051,8,12.89,12.88,45.65,3.418538,0,406.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:30",4418278,35051,8,12.89,12.88,45.65,3.418538,0,390.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:35",4418279,35051,8,12.89,12.88,45.65,3.418538,0,417.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:40",4418280,35051,8,12.9,12.88,45.65,3.418538,0,415.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:45",4418281,35051,8,12.9,12.88,45.65,3.418538,0,400.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:50",4418282,35051,8,12.89,12.88,45.65,3.418538,0,402.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:42:55",4418283,35051,8,12.89,12.88,45.65,3.418538,0,400.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:00",4418284,35051,8,12.89,12.86,45.65,3.418538,0,400.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:05",4418285,35051,8,12.88,12.86,45.65,3.418538,0,372.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:10",4418286,35051,8,12.9,12.86,45.65,3.419213,0,374.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:15",4418287,35051,8,12.88,12.86,45.65,3.419213,0,387.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:20",4418288,35051,8,12.9,12.88,45.65,3.419213,0,404.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:25",4418289,35051,8,12.9,12.86,45.65,3.419213,0,406.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:30",4418290,35051,8,12.9,12.86,45.65,3.419213,0,404.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:35",4418291,35051,8,12.9,12.86,45.65,3.419213,0,405.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:40",4418292,35051,8,12.89,12.86,45.65,3.419213,0,402.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:45",4418293,35051,8,12.9,12.86,45.65,3.419213,0,402.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:50",4418294,35051,8,12.9,12.86,45.65,3.419213,0,394.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:43:55",4418295,35051,8,12.9,12.86,45.72,3.419213,0,386.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:00",4418296,35051,8,12.9,12.86,45.72,3.419213,0,385.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:05",4418297,35051,8,12.86,12.86,45.72,3.419213,0,395.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:10",4418298,35051,8,12.86,12.86,45.72,3.419213,0,417.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:15",4418299,35051,8,12.88,12.86,45.72,3.419213,0,421.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:20",4418300,35051,8,12.88,12.86,45.72,3.419213,0,414.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:25",4418301,35051,8,12.89,12.86,45.72,3.419213,0,414.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:30",4418302,35051,8,12.89,12.86,45.72,3.419213,0,411.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:35",4418303,35051,8,12.89,12.86,45.72,3.419213,0,404.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:40",4418304,35051,8,12.88,12.86,45.72,3.419213,0,404.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:45",4418305,35051,8,12.89,12.86,45.72,3.419213,0,409.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:50",4418306,35051,8,12.88,12.86,45.72,3.419213,0,406.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:44:55",4418307,35051,8,12.88,12.86,45.72,3.419213,0,406.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:00",4418308,35051,8,12.88,12.86,45.72,3.420563,0,406.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:05",4418309,35051,8,12.87,12.86,45.72,3.420563,0,400.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:10",4418310,35051,8,12.88,12.84,45.79,3.420563,0,404.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:15",4418311,35051,8,12.88,12.84,45.72,3.420563,0,404.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:20",4418312,35051,8,12.88,12.86,45.72,3.420563,0,398.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:25",4418313,35051,8,12.88,12.86,45.79,3.420563,0,397.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:30",4418314,35051,8,12.88,12.86,45.72,3.420563,0,399.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:35",4418315,35051,8,12.88,12.84,45.72,3.420563,0,398.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:40",4418316,35051,8,12.88,12.84,45.72,3.420563,0,398.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:45",4418317,35051,8,12.88,12.84,45.72,3.420563,0,398.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:50",4418318,35051,8,12.88,12.84,45.72,3.420563,0,400.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:45:55",4418319,35051,8,12.86,12.84,45.72,3.420563,0,398.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:00",4418320,35051,8,12.88,12.84,45.72,3.420563,0,400.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:05",4418321,35051,8,12.87,12.84,45.72,3.420563,0,395.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:10",4418322,35051,8,12.88,12.84,45.72,3.420563,0,383.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:15",4418323,35051,8,12.89,12.84,45.79,3.420563,0,393.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:20",4418324,35051,8,12.89,12.84,45.79,3.420563,0,391.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:25",4418325,35051,8,12.89,12.84,45.79,3.420563,0,390.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:30",4418326,35051,8,12.9,12.84,45.79,3.420563,0,393.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:35",4418327,35051,8,12.89,12.84,45.79,3.420563,0,390.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:40",4418328,35051,8,12.9,12.84,45.79,3.420563,0,386.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:45",4418329,35051,8,12.88,12.84,45.79,3.419888,0,390.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:50",4418330,35051,8,12.89,12.84,45.79,3.419888,0,391.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:46:55",4418331,35051,8,12.89,12.84,45.79,3.419888,0,388.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:00",4418332,35051,8,12.89,12.84,45.79,3.419888,0,387.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:05",4418333,35051,8,12.85,12.84,45.79,3.419888,0,386.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:10",4418334,35051,8,12.87,12.81,45.79,3.419888,0,391.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:15",4418335,35051,8,12.88,12.81,45.79,3.419888,0,390.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:20",4418336,35051,8,12.86,12.81,45.79,3.419888,0,390.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:25",4418337,35051,8,12.88,12.81,45.79,3.419888,0,393.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:30",4418338,35051,8,12.88,12.81,45.79,3.419888,0,393.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:35",4418339,35051,8,12.88,12.81,45.79,3.419888,0,393.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:40",4418340,35051,8,12.85,12.81,45.79,3.419888,0,391.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:45",4418341,35051,8,12.88,12.81,45.79,3.419888,0,395.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:50",4418342,35051,8,12.86,12.81,45.79,3.419888,0,391.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:47:55",4418343,35051,8,12.86,12.81,45.79,3.419888,0,388.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:00",4418344,35051,8,12.87,12.81,45.79,3.419888,0,392.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:05",4418345,35051,8,12.85,12.81,45.79,3.419888,0,369.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:10",4418346,35051,8,12.87,12.81,45.79,3.419888,0,381.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:15",4418347,35051,8,12.87,12.81,45.86,3.419888,0,419.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:20",4418348,35051,8,12.88,12.81,45.86,3.419888,0,393.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:25",4418349,35051,8,12.86,12.81,45.79,3.419888,0,374.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:30",4418350,35051,8,12.89,12.81,45.79,3.419888,0,389.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:35",4418351,35051,8,12.86,12.81,45.79,3.419213,0,391.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:40",4418352,35051,8,12.88,12.81,45.79,3.419213,0,390.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:45",4418353,35051,8,12.88,12.81,45.79,3.419213,0,391.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:50",4418354,35051,8,12.88,12.81,45.86,3.419213,0,391.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:48:55",4418355,35051,8,12.88,12.81,45.86,3.419213,0,393.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:00",4418356,35051,8,12.88,12.81,45.79,3.419213,0,386.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:05",4418357,35051,8,12.86,12.81,45.86,3.419213,0,385.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:10",4418358,35051,8,12.89,12.81,45.79,3.419213,0,391.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:15",4418359,35051,8,12.87,12.81,45.79,3.419213,0,396.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:20",4418360,35051,8,12.87,12.81,45.79,3.419213,0,385.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:25",4418361,35051,8,12.88,12.79,45.86,3.419213,0,388.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:30",4418362,35051,8,12.88,12.79,45.86,3.419213,0,389.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:35",4418363,35051,8,12.89,12.79,45.86,3.419213,0,385.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:40",4418364,35051,8,12.89,12.79,45.86,3.419213,0,385.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:45",4418365,35051,8,12.89,12.79,45.86,3.419213,0,388.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:50",4418366,35051,8,12.88,12.79,45.86,3.419213,0,388.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:49:55",4418367,35051,8,12.86,12.79,45.86,3.419213,0,383.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:00",4418368,35051,8,12.87,12.79,45.86,3.419213,0,383.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:05",4418369,35051,8,12.84,12.79,45.86,3.419213,0,385.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:10",4418370,35051,8,12.86,12.79,45.86,3.419213,0,392.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:15",4418371,35051,8,12.85,12.79,45.86,3.419213,0,392.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:20",4418372,35051,8,12.86,12.79,45.86,3.418538,0,392.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:25",4418373,35051,8,12.86,12.79,45.86,3.418538,0,395.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:30",4418374,35051,8,12.86,12.79,45.86,3.418538,0,383.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:35",4418375,35051,8,12.85,12.79,45.86,3.418538,0,393.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:40",4418376,35051,8,12.88,12.79,45.86,3.418538,0,390.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:45",4418377,35051,8,12.87,12.79,45.86,3.418538,0,385.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:50",4418378,35051,8,12.85,12.79,45.86,3.418538,0,364.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:50:55",4418379,35051,8,12.87,12.77,45.86,3.418538,0,388.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:00",4418380,35051,8,12.87,12.77,45.86,3.418538,0,383.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:05",4418381,35051,8,12.85,12.77,45.86,3.418538,0,381.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:10",4418382,35051,8,12.86,12.77,45.86,3.418538,0,388.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:15",4418383,35051,8,12.87,12.77,45.86,3.418538,0,389.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:20",4418384,35051,8,12.85,12.77,45.86,3.418538,0,383.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:25",4418385,35051,8,12.87,12.77,45.86,3.418538,0,383.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:30",4418386,35051,8,12.85,12.77,45.86,3.418538,0,421.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:35",4418387,35051,8,12.87,12.77,45.86,3.418538,0,414.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:40",4418388,35051,8,12.86,12.77,45.86,3.418538,0,392.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:45",4418389,35051,8,12.85,12.77,45.86,3.418538,0,386.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:50",4418390,35051,8,12.86,12.77,45.86,3.418538,0,393.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:51:55",4418391,35051,8,12.87,12.77,45.93,3.418538,0,391.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:00",4418392,35051,8,12.87,12.77,45.93,3.418538,0,415.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:05",4418393,35051,8,12.84,12.77,45.93,3.418538,0,385.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:10",4418394,35051,8,12.87,12.77,45.93,3.419213,0,404.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:15",4418395,35051,8,12.85,12.77,45.93,3.419213,0,388.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:20",4418396,35051,8,12.85,12.77,45.93,3.419213,0,388.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:25",4418397,35051,8,12.87,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:30",4418398,35051,8,12.87,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:35",4418399,35051,8,12.85,12.77,45.93,3.419213,0,389.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:40",4418400,35051,8,12.87,12.77,45.93,3.419213,0,389.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:45",4418401,35051,8,12.88,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:50",4418402,35051,8,12.86,12.77,45.93,3.419213,0,389.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:52:55",4418403,35051,8,12.86,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:00",4418404,35051,8,12.87,12.74,45.93,3.419213,0,395.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:05",4418405,35051,8,12.83,12.77,45.93,3.419213,0,389.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:10",4418406,35051,8,12.85,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:15",4418407,35051,8,12.85,12.77,45.93,3.419213,0,395.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:20",4418408,35051,8,12.85,12.77,45.93,3.419213,0,393.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:25",4418409,35051,8,12.85,12.77,45.93,3.419213,0,396.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:30",4418410,35051,8,12.85,12.74,45.93,3.419213,0,407.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:35",4418411,35051,8,12.85,12.74,45.93,3.419213,0,390.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:40",4418412,35051,8,12.85,12.74,45.93,3.419213,0,391.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:45",4418413,35051,8,12.85,12.74,45.93,3.419213,0,397.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:50",4418414,35051,8,12.85,12.74,45.93,3.419213,0,405.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:53:55",4418415,35051,8,12.84,12.74,45.93,3.419213,0,368.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:00",4418416,35051,8,12.84,12.74,45.93,3.419213,0,394.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:05",4418417,35051,8,12.83,12.74,45.93,3.419213,0,383.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:10",4418418,35051,8,12.83,12.74,45.93,3.419213,0,381.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:15",4418419,35051,8,12.85,12.74,45.93,3.419213,0,402.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:20",4418420,35051,8,12.85,12.74,45.93,3.419213,0,416.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:25",4418421,35051,8,12.85,12.74,45.93,3.419213,0,414.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:30",4418422,35051,8,12.85,12.74,45.93,3.419213,0,412.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:35",4418423,35051,8,12.85,12.74,46,3.419213,0,406.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:40",4418424,35051,8,12.85,12.74,46,3.419213,0,396.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:45",4418425,35051,8,12.84,12.74,46,3.419213,0,395.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:50",4418426,35051,8,12.83,12.74,45.93,3.419213,0,398.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:54:55",4418427,35051,8,12.85,12.74,45.93,3.419213,0,402.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:00",4418428,35051,8,12.83,12.74,46,3.419213,0,393.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:05",4418429,35051,8,12.83,12.72,46,3.419213,0,389.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:10",4418430,35051,8,12.85,12.72,46,3.419213,0,390.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:15",4418431,35051,8,12.85,12.72,46,3.419213,0,394.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:20",4418432,35051,8,12.84,12.72,46,3.419213,0,388.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:25",4418433,35051,8,12.86,12.72,46,3.419213,0,393.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:30",4418434,35051,8,12.85,12.72,46,3.419213,0,391.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:35",4418435,35051,8,12.85,12.72,45.93,3.419213,0,396.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:40",4418436,35051,8,12.85,12.72,46,3.419213,0,402.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:45",4418437,35051,8,12.84,12.72,46,3.418538,0,400.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:50",4418438,35051,8,12.85,12.72,46,3.418538,0,419.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:55:55",4418439,35051,8,12.85,12.72,46,3.418538,0,412.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:00",4418440,35051,8,12.86,12.72,46,3.418538,0,414.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:05",4418441,35051,8,12.83,12.72,46,3.418538,0,404.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:10",4418442,35051,8,12.84,12.72,46,3.418538,0,398.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:15",4418443,35051,8,12.84,12.72,46,3.418538,0,372.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:20",4418444,35051,8,12.83,12.72,46,3.418538,0,395.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:25",4418445,35051,8,12.84,12.72,46,3.418538,0,367.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:30",4418446,35051,8,12.85,12.72,46,3.418538,0,386.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:35",4418447,35051,8,12.82,12.72,46,3.418538,0,394.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:40",4418448,35051,8,12.85,12.72,45.93,3.418538,0,391.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:45",4418449,35051,8,12.85,12.72,45.93,3.418538,0,393.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:50",4418450,35051,8,12.84,12.7,45.93,3.418538,0,394.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:56:55",4418451,35051,8,12.84,12.72,46,3.418538,0,393.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:00",4418452,35051,8,12.82,12.72,46,3.418538,0,390.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:05",4418453,35051,8,12.82,12.72,46,3.418538,0,393.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:10",4418454,35051,8,12.84,12.72,46,3.418538,0,398.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:15",4418455,35051,8,12.84,12.7,46,3.418538,0,398.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:20",4418456,35051,8,12.84,12.7,46,3.418538,0,393.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:25",4418457,35051,8,12.84,12.7,46,3.418538,0,396.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:30",4418458,35051,8,12.82,12.7,46,3.418538,0,394.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:35",4418459,35051,8,12.82,12.7,46,3.418538,0,396.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:40",4418460,35051,8,12.83,12.7,46,3.418538,0,396.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:45",4418461,35051,8,12.83,12.7,46,3.418538,0,388.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:50",4418462,35051,8,12.84,12.7,46,3.418538,0,388.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:57:55",4418463,35051,8,12.83,12.7,46,3.418538,0,388.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:00",4418464,35051,8,12.85,12.7,46,3.418538,0,374.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:05",4418465,35051,8,12.82,12.7,46,3.418538,0,360.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:10",4418466,35051,8,12.85,12.7,46,3.418538,0,389.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:15",4418467,35051,8,12.83,12.7,46,3.418538,0,389.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:20",4418468,35051,8,12.83,12.7,46,3.418538,0,384.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:25",4418469,35051,8,12.82,12.7,46,3.418538,0,388.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:30",4418470,35051,8,12.85,12.7,46,3.418538,0,388.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:35",4418471,35051,8,12.85,12.7,46,3.418538,0,385.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:40",4418472,35051,8,12.85,12.7,46,3.418538,0,383.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:45",4418473,35051,8,12.82,12.67,46.06,3.418538,0,403.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:50",4418474,35051,8,12.85,12.67,46.06,3.418538,0,406.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:58:55",4418475,35051,8,12.86,12.67,46.06,3.418538,0,407.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:00",4418476,35051,8,12.85,12.7,46.06,3.418538,0,406.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:05",4418477,35051,8,12.8,12.67,46.06,3.418538,0,401.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:10",4418478,35051,8,12.84,12.67,46.06,3.418538,0,404.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:15",4418479,35051,8,12.83,12.67,46.06,3.418538,0,404.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:20",4418480,35051,8,12.83,12.67,46.06,3.419213,0,395.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:25",4418481,35051,8,12.81,12.67,46.06,3.419213,0,398.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:30",4418482,35051,8,12.82,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:35",4418483,35051,8,12.84,12.67,46.06,3.419213,0,400.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:40",4418484,35051,8,12.84,12.67,46.06,3.419213,0,400.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:45",4418485,35051,8,12.82,12.67,46.06,3.419213,0,398.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:50",4418486,35051,8,12.84,12.67,46.06,3.419213,0,402.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-07 23:59:55",4418487,35051,8,12.82,12.67,46.06,3.419213,0,398.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0