"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-06 00:00:00",4383928,35051,8,13.08,11.54,45.33,3.415162,0,329.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:05",4383929,35051,8,13.07,11.54,45.33,3.415162,0,329.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:10",4383930,35051,8,13.08,11.54,45.26,3.415162,0,328.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:15",4383931,35051,8,13.11,11.54,45.33,3.415162,0,332.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:20",4383932,35051,8,13.11,11.54,45.4,3.415162,0,332.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:25",4383933,35051,8,13.08,11.52,45.33,3.415162,0,329.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:30",4383934,35051,8,13.1,11.52,45.33,3.415162,0,330.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:35",4383935,35051,8,13.1,11.52,45.33,3.415162,0,330.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:40",4383936,35051,8,13.09,11.52,45.4,3.415162,0,326.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:45",4383937,35051,8,13.1,11.52,45.4,3.415162,0,353.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:50",4383938,35051,8,13.12,11.52,45.4,3.415162,0,353.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:00:55",4383939,35051,8,13.15,11.52,45.4,3.415162,0,343.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:00",4383940,35051,8,13.12,11.52,45.33,3.415162,0,344.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:05",4383941,35051,8,13.14,11.52,45.4,3.415162,0,347.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:10",4383942,35051,8,13.11,11.52,45.46,3.415837,0,341.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:15",4383943,35051,8,13.15,11.52,45.46,3.415837,0,343.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:20",4383944,35051,8,13.13,11.52,45.4,3.415837,0,351.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:25",4383945,35051,8,13.11,11.52,45.46,3.415837,0,351.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:30",4383946,35051,8,13.12,11.52,45.33,3.415837,0,349.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:35",4383947,35051,8,13.12,11.52,45.4,3.415837,0,337.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:40",4383948,35051,8,13.13,11.52,45.46,3.415837,0,337.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:45",4383949,35051,8,13.11,11.52,45.46,3.415837,0,332.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:50",4383950,35051,8,13.14,11.52,45.4,3.415837,0,328.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:01:55",4383951,35051,8,13.12,11.52,45.46,3.415837,0,333.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:00",4383952,35051,8,13.11,11.52,45.46,3.415837,0,334.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:05",4383953,35051,8,13.08,11.52,45.46,3.415837,0,338.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:10",4383954,35051,8,13.08,11.52,45.46,3.415837,0,319.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:15",4383955,35051,8,13.12,11.52,45.46,3.415837,0,323.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:20",4383956,35051,8,13.11,11.52,45.46,3.415837,0,325.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:25",4383957,35051,8,13.08,11.52,45.46,3.415837,0,328.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:30",4383958,35051,8,13.11,11.52,45.4,3.415837,0,337.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:35",4383959,35051,8,13.09,11.52,45.4,3.415837,0,345.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:40",4383960,35051,8,13.1,11.52,45.46,3.415837,0,347.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:45",4383961,35051,8,13.1,11.52,45.46,3.415837,0,348.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:50",4383962,35051,8,13.11,11.52,45.46,3.415837,0,349.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:02:55",4383963,35051,8,13.11,11.52,45.46,3.415837,0,349.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:00",4383964,35051,8,13.1,11.52,45.4,3.415837,0,346.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:05",4383965,35051,8,13.06,11.52,45.4,3.415837,0,364.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:10",4383966,35051,8,13.1,11.52,45.4,3.415837,0,367.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:15",4383967,35051,8,13.05,11.52,45.4,3.415837,0,341.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:20",4383968,35051,8,13.08,11.52,45.4,3.415837,0,359.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:25",4383969,35051,8,13.07,11.52,45.46,3.415837,0,359.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:30",4383970,35051,8,13.09,11.52,45.46,3.415837,0,354.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:35",4383971,35051,8,13.08,11.52,45.46,3.415837,0,358.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:40",4383972,35051,8,13.11,11.52,45.46,3.415837,0,355.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:45",4383973,35051,8,13.08,11.52,45.4,3.415837,0,351.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:50",4383974,35051,8,13.06,11.49,45.4,3.415837,0,351.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:03:55",4383975,35051,8,13.08,11.52,45.46,3.415837,0,351.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:00",4383976,35051,8,13.07,11.49,45.46,3.415837,0,332.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:05",4383977,35051,8,13.05,11.49,45.46,3.415837,0,341.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:10",4383978,35051,8,13.07,11.49,45.46,3.415837,0,362.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:15",4383979,35051,8,13.07,11.49,45.4,3.415837,0,367.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:20",4383980,35051,8,13.07,11.49,45.4,3.415837,0,367.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:25",4383981,35051,8,13.07,11.49,45.46,3.415837,0,388.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:30",4383982,35051,8,13.08,11.49,45.46,3.415837,0,346.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:35",4383983,35051,8,13.05,11.49,45.46,3.415837,0,344.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:40",4383984,35051,8,13.07,11.49,45.46,3.415837,0,349.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:45",4383985,35051,8,13.06,11.49,45.4,3.415162,0,344.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:50",4383986,35051,8,13.07,11.49,45.4,3.415162,0,358.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:04:55",4383987,35051,8,13.08,11.49,45.46,3.415162,0,339.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:00",4383988,35051,8,13.07,11.49,45.53,3.415162,0,337.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:05",4383989,35051,8,13.04,11.49,45.53,3.415162,0,333.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:10",4383990,35051,8,13.04,11.49,45.46,3.415162,0,334.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:15",4383991,35051,8,13.06,11.49,45.53,3.415162,0,337.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:20",4383992,35051,8,13.06,11.49,45.53,3.415162,0,344.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:25",4383993,35051,8,13.09,11.49,45.46,3.415162,0,347.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:30",4383994,35051,8,13.08,11.49,45.46,3.415162,0,348.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:35",4383995,35051,8,13.08,11.49,45.46,3.415162,0,346.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:40",4383996,35051,8,13.09,11.49,45.46,3.415162,0,347.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:45",4383997,35051,8,13.08,11.49,45.4,3.415162,0,344.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:50",4383998,35051,8,13.07,11.49,45.4,3.415162,0,343.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:05:55",4383999,35051,8,13.05,11.49,45.46,3.415162,0,336.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:00",4384000,35051,8,13.05,11.47,45.46,3.415162,0,339.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:05",4384001,35051,8,13.04,11.47,45.46,3.415162,0,334.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:10",4384002,35051,8,13.06,11.47,45.46,3.415162,0,336.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:15",4384003,35051,8,13.04,11.47,45.46,3.415162,0,336.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:20",4384004,35051,8,13.05,11.47,45.53,3.415162,0,337.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:25",4384005,35051,8,13.04,11.47,45.4,3.415162,0,334.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:30",4384006,35051,8,13.04,11.47,45.4,3.415162,0,334.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:35",4384007,35051,8,13.04,11.47,45.47,3.415162,0,338.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:40",4384008,35051,8,13.04,11.47,45.47,3.415162,0,332.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:45",4384009,35051,8,13.03,11.47,45.47,3.415162,0,330.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:50",4384010,35051,8,13.01,11.47,45.53,3.415162,0,332.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:06:55",4384011,35051,8,13.03,11.47,45.53,3.415162,0,334.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:00",4384012,35051,8,13.01,11.47,45.47,3.415162,0,334.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:05",4384013,35051,8,12.99,11.47,45.53,3.415162,0,332.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:10",4384014,35051,8,13.02,11.47,45.53,3.415162,0,344.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:15",4384015,35051,8,13.02,11.47,45.53,3.415162,0,340.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:20",4384016,35051,8,13.02,11.47,45.53,3.415162,0,346.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:25",4384017,35051,8,13.02,11.47,45.53,3.415162,0,356.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:30",4384018,35051,8,13.03,11.47,45.53,3.415162,0,354.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:35",4384019,35051,8,13.04,11.47,45.53,3.415162,0,349.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:40",4384020,35051,8,13.05,11.47,45.53,3.415162,0,351.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:45",4384021,35051,8,13.05,11.47,45.47,3.415162,0,339.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:50",4384022,35051,8,13.06,11.47,45.53,3.415162,0,324.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:07:55",4384023,35051,8,13.06,11.47,45.53,3.415162,0,330.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:00",4384024,35051,8,13.07,11.47,45.47,3.415162,0,334.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:05",4384025,35051,8,13.02,11.47,45.47,3.415162,0,328.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:10",4384026,35051,8,13.06,11.47,45.53,3.415162,0,323.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:15",4384027,35051,8,13.07,11.47,45.53,3.415162,0,323.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:20",4384028,35051,8,13.08,11.47,45.53,3.415162,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:25",4384029,35051,8,13.06,11.47,45.47,3.415162,0,327.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:30",4384030,35051,8,13.07,11.47,45.53,3.415162,0,330.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:35",4384031,35051,8,13.07,11.47,45.47,3.415162,0,334.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:40",4384032,35051,8,13.06,11.47,45.53,3.415162,0,332.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:45",4384033,35051,8,13.06,11.47,45.53,3.415162,0,337.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:50",4384034,35051,8,13.07,11.47,45.6,3.415162,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:08:55",4384035,35051,8,13.05,11.47,45.53,3.415162,0,353.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:00",4384036,35051,8,13.04,11.47,45.53,3.415162,0,355.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:05",4384037,35051,8,13.02,11.47,45.53,3.415162,0,349.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:10",4384038,35051,8,13.07,11.47,45.53,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:15",4384039,35051,8,13.04,11.47,45.53,3.415162,0,344.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:20",4384040,35051,8,13.09,11.47,45.53,3.415162,0,341.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:25",4384041,35051,8,13.04,11.47,45.6,3.415162,0,339.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:30",4384042,35051,8,13.06,11.47,45.6,3.415162,0,338.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:35",4384043,35051,8,13.05,11.45,45.53,3.415162,0,348.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:40",4384044,35051,8,13.09,11.47,45.53,3.415162,0,351.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:45",4384045,35051,8,13.07,11.47,45.53,3.415162,0,363.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:50",4384046,35051,8,13.08,11.47,45.53,3.415162,0,358.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:09:55",4384047,35051,8,13.03,11.45,45.53,3.415162,0,360.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:00",4384048,35051,8,13.06,11.45,45.6,3.415162,0,360.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:05",4384049,35051,8,13,11.45,45.6,3.415162,0,352.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:10",4384050,35051,8,13.06,11.45,45.6,3.415837,0,358.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:15",4384051,35051,8,13.07,11.45,45.53,3.415837,0,372.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:20",4384052,35051,8,13.06,11.45,45.53,3.415837,0,351.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:25",4384053,35051,8,13.01,11.45,45.6,3.415837,0,362.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:30",4384054,35051,8,13.04,11.45,45.6,3.415837,0,363.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:35",4384055,35051,8,13.01,11.45,45.6,3.415837,0,361.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:40",4384056,35051,8,13.04,11.45,45.6,3.415837,0,358.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:45",4384057,35051,8,13,11.45,45.6,3.415837,0,350.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:50",4384058,35051,8,13.02,11.45,45.53,3.415837,0,354.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:10:55",4384059,35051,8,13.02,11.45,45.53,3.415837,0,356.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:00",4384060,35051,8,12.99,11.45,45.6,3.415837,0,350.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:05",4384061,35051,8,12.95,11.45,45.6,3.415837,0,350.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:10",4384062,35051,8,13,11.45,45.53,3.415837,0,346.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:15",4384063,35051,8,12.95,11.45,45.53,3.415837,0,349.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:20",4384064,35051,8,12.99,11.45,45.53,3.415837,0,339.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:25",4384065,35051,8,12.99,11.45,45.53,3.415837,0,340.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:30",4384066,35051,8,12.99,11.45,45.53,3.415837,0,362.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:35",4384067,35051,8,12.99,11.45,45.6,3.415837,0,349.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:40",4384068,35051,8,12.99,11.45,45.6,3.415837,0,346.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:45",4384069,35051,8,12.99,11.45,45.6,3.415837,0,302.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:50",4384070,35051,8,12.96,11.45,45.6,3.415837,0,324.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:11:55",4384071,35051,8,12.94,11.45,45.6,3.415837,0,336.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:00",4384072,35051,8,12.99,11.45,45.67,3.415162,0,337.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:05",4384073,35051,8,12.94,11.45,45.67,3.415162,0,334.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:10",4384074,35051,8,12.95,11.45,45.67,3.415162,0,332.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:15",4384075,35051,8,12.97,11.45,45.67,3.415162,0,336.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:20",4384076,35051,8,12.95,11.45,45.67,3.415162,0,335.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:25",4384077,35051,8,12.97,11.45,45.67,3.415162,0,333.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:30",4384078,35051,8,12.94,11.45,45.67,3.415162,0,347.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:35",4384079,35051,8,12.92,11.45,45.67,3.415162,0,351.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:40",4384080,35051,8,12.94,11.45,45.67,3.415162,0,345.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:45",4384081,35051,8,12.93,11.43,45.67,3.415162,0,368.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:50",4384082,35051,8,12.96,11.43,45.67,3.415162,0,366.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:12:55",4384083,35051,8,12.96,11.43,45.67,3.415162,0,364.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:00",4384084,35051,8,12.96,11.43,45.67,3.415162,0,339.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:05",4384085,35051,8,12.92,11.43,45.67,3.415162,0,338.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:10",4384086,35051,8,12.96,11.43,45.67,3.415162,0,349.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:15",4384087,35051,8,12.92,11.43,45.67,3.415162,0,356.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:20",4384088,35051,8,12.95,11.43,45.67,3.415162,0,353.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:25",4384089,35051,8,12.92,11.43,45.67,3.415162,0,345.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:30",4384090,35051,8,12.95,11.43,45.67,3.415162,0,345.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:35",4384091,35051,8,12.91,11.43,45.67,3.415162,0,343.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:40",4384092,35051,8,12.95,11.43,45.67,3.415162,0,344.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:45",4384093,35051,8,12.95,11.43,45.67,3.415837,0,344.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:50",4384094,35051,8,12.94,11.43,45.67,3.415837,0,336.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:13:55",4384095,35051,8,12.91,11.43,45.67,3.415837,0,335.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:00",4384096,35051,8,12.94,11.43,45.67,3.415837,0,337.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:05",4384097,35051,8,12.89,11.43,45.74,3.415837,0,336.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:10",4384098,35051,8,12.92,11.43,45.67,3.415837,0,341.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:15",4384099,35051,8,12.92,11.43,45.67,3.415837,0,344.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:20",4384100,35051,8,12.92,11.43,45.67,3.415837,0,344.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:25",4384101,35051,8,12.92,11.43,45.67,3.415837,0,341.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:30",4384102,35051,8,12.92,11.43,45.67,3.415837,0,344.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:35",4384103,35051,8,12.87,11.43,45.67,3.415837,0,339.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:40",4384104,35051,8,12.91,11.43,45.74,3.415837,0,342.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:45",4384105,35051,8,12.87,11.43,45.67,3.415837,0,335.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:50",4384106,35051,8,12.91,11.43,45.67,3.415837,0,350.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:14:55",4384107,35051,8,12.91,11.43,45.67,3.415837,0,356.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:00",4384108,35051,8,12.89,11.43,45.67,3.415837,0,355.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:05",4384109,35051,8,12.87,11.43,45.6,3.415837,0,350.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:10",4384110,35051,8,12.91,11.43,45.6,3.415837,0,356.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:15",4384111,35051,8,12.87,11.43,45.67,3.415837,0,356.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:20",4384112,35051,8,12.9,11.43,45.6,3.415837,0,346.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:25",4384113,35051,8,12.91,11.43,45.6,3.415837,0,349.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:30",4384114,35051,8,12.91,11.38,45.6,3.415837,0,321.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:35",4384115,35051,8,12.91,11.38,45.6,3.415162,0,357.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:40",4384116,35051,8,12.89,11.38,45.6,3.415162,0,349.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:45",4384117,35051,8,12.89,11.38,45.6,3.415162,0,354.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:50",4384118,35051,8,12.9,11.38,45.6,3.415162,0,358.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:15:55",4384119,35051,8,12.86,11.38,45.53,3.415162,0,358.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:00",4384120,35051,8,12.9,11.38,45.53,3.415162,0,363.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:05",4384121,35051,8,12.87,11.38,45.6,3.415162,0,345.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:10",4384122,35051,8,12.91,11.38,45.6,3.415162,0,339.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:15",4384123,35051,8,12.91,11.38,45.6,3.415162,0,336.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:20",4384124,35051,8,12.91,11.38,45.6,3.415162,0,330.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:25",4384125,35051,8,12.87,11.38,45.6,3.415162,0,332.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:30",4384126,35051,8,12.91,11.38,45.6,3.415162,0,332.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:35",4384127,35051,8,12.87,11.38,45.6,3.415162,0,332.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:40",4384128,35051,8,12.91,11.38,45.6,3.415162,0,332.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:45",4384129,35051,8,12.87,11.38,45.53,3.415162,0,330.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:50",4384130,35051,8,12.89,11.38,45.53,3.415162,0,330.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:16:55",4384131,35051,8,12.91,11.38,45.6,3.415162,0,334.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:00",4384132,35051,8,12.91,11.38,45.6,3.415162,0,335.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:05",4384133,35051,8,12.86,11.38,45.6,3.415162,0,331.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:10",4384134,35051,8,12.89,11.38,45.6,3.415162,0,334.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:15",4384135,35051,8,12.85,11.38,45.53,3.415162,0,334.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:20",4384136,35051,8,12.89,11.38,45.6,3.415162,0,336.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:25",4384137,35051,8,12.89,11.38,45.6,3.415162,0,337.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:30",4384138,35051,8,12.89,11.38,45.6,3.415162,0,334.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:35",4384139,35051,8,12.9,11.38,45.53,3.415162,0,337.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:40",4384140,35051,8,12.87,11.38,45.53,3.415162,0,343.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:45",4384141,35051,8,12.9,11.38,45.53,3.415162,0,332.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:50",4384142,35051,8,12.89,11.38,45.6,3.415162,0,332.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:17:55",4384143,35051,8,12.85,11.38,45.6,3.415162,0,333.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:00",4384144,35051,8,12.89,11.38,45.6,3.415162,0,334.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:05",4384145,35051,8,12.86,11.38,45.53,3.415162,0,334.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:10",4384146,35051,8,12.89,11.38,45.6,3.415162,0,334.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:15",4384147,35051,8,12.85,11.38,45.6,3.415162,0,339.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:20",4384148,35051,8,12.89,11.38,45.53,3.415162,0,344.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:25",4384149,35051,8,12.89,11.38,45.53,3.415162,0,347.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:30",4384150,35051,8,12.89,11.38,45.53,3.415162,0,347.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:35",4384151,35051,8,12.86,11.36,45.53,3.415162,0,342.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:40",4384152,35051,8,12.89,11.36,45.53,3.415162,0,344.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:45",4384153,35051,8,12.85,11.36,45.6,3.415162,0,341.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:50",4384154,35051,8,12.89,11.36,45.6,3.415162,0,340.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:18:55",4384155,35051,8,12.89,11.36,45.6,3.415162,0,346.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:00",4384156,35051,8,12.86,11.36,45.6,3.415162,0,347.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:05",4384157,35051,8,12.85,11.36,45.6,3.415162,0,343.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:10",4384158,35051,8,12.89,11.36,45.6,3.415162,0,343.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:15",4384159,35051,8,12.85,11.36,45.67,3.415162,0,347.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:20",4384160,35051,8,12.89,11.36,45.6,3.415162,0,349.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:25",4384161,35051,8,12.89,11.36,45.6,3.415162,0,351.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:30",4384162,35051,8,12.89,11.36,45.6,3.415162,0,360.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:35",4384163,35051,8,12.89,11.36,45.6,3.415162,0,344.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:40",4384164,35051,8,12.89,11.36,45.6,3.415162,0,337.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:45",4384165,35051,8,12.89,11.36,45.6,3.415162,0,337.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:50",4384166,35051,8,12.89,11.36,45.53,3.415162,0,339.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:19:55",4384167,35051,8,12.85,11.36,45.53,3.415162,0,337.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:00",4384168,35051,8,12.89,11.36,45.53,3.415162,0,337.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:05",4384169,35051,8,12.85,11.36,45.53,3.415162,0,336.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:10",4384170,35051,8,12.87,11.36,45.53,3.415162,0,339.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:15",4384171,35051,8,12.87,11.36,45.6,3.415162,0,336.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:20",4384172,35051,8,12.87,11.36,45.53,3.415162,0,339.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:25",4384173,35051,8,12.87,11.36,45.53,3.415162,0,337.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:30",4384174,35051,8,12.87,11.36,45.53,3.415162,0,332.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:35",4384175,35051,8,12.88,11.36,45.6,3.415162,0,332.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:40",4384176,35051,8,12.87,11.36,45.6,3.415162,0,332.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:45",4384177,35051,8,12.87,11.36,45.53,3.415162,0,330.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:50",4384178,35051,8,12.87,11.36,45.53,3.415162,0,330.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:20:55",4384179,35051,8,12.87,11.36,45.6,3.415162,0,334.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:00",4384180,35051,8,12.87,11.36,45.53,3.415162,0,334.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:05",4384181,35051,8,12.85,11.36,45.6,3.415162,0,336.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:10",4384182,35051,8,12.87,11.36,45.6,3.415162,0,339.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:15",4384183,35051,8,12.87,11.36,45.6,3.415162,0,337.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:20",4384184,35051,8,12.86,11.36,45.6,3.415162,0,337.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:25",4384185,35051,8,12.86,11.36,45.6,3.415162,0,342.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:30",4384186,35051,8,12.86,11.36,45.6,3.415162,0,339.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:35",4384187,35051,8,12.86,11.36,45.6,3.415162,0,330.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:40",4384188,35051,8,12.86,11.36,45.67,3.415162,0,328.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:45",4384189,35051,8,12.86,11.36,45.6,3.415162,0,335.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:50",4384190,35051,8,12.86,11.36,45.6,3.415162,0,334.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:21:55",4384191,35051,8,12.86,11.36,45.6,3.415162,0,334.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:00",4384192,35051,8,12.86,11.36,45.6,3.415162,0,330.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:05",4384193,35051,8,12.84,11.36,45.53,3.415162,0,330.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:10",4384194,35051,8,12.86,11.36,45.53,3.415162,0,332.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:15",4384195,35051,8,12.86,11.33,45.53,3.415162,0,365.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:20",4384196,35051,8,12.86,11.36,45.6,3.415162,0,353.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:25",4384197,35051,8,12.84,11.33,45.53,3.415162,0,349.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:30",4384198,35051,8,12.86,11.36,45.53,3.415162,0,353.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:35",4384199,35051,8,12.86,11.33,45.6,3.415162,0,355.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:40",4384200,35051,8,12.86,11.33,45.6,3.415162,0,350.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:45",4384201,35051,8,12.86,11.33,45.6,3.415837,0,353.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:50",4384202,35051,8,12.86,11.33,45.6,3.415837,0,351.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:22:55",4384203,35051,8,12.86,11.33,45.6,3.415837,0,354.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:00",4384204,35051,8,12.86,11.33,45.6,3.415837,0,353.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:05",4384205,35051,8,12.82,11.33,45.6,3.415837,0,348.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:10",4384206,35051,8,12.85,11.33,45.6,3.415837,0,351.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:15",4384207,35051,8,12.82,11.33,45.6,3.415837,0,346.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:20",4384208,35051,8,12.81,11.33,45.53,3.415837,0,351.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:25",4384209,35051,8,12.84,11.33,45.6,3.415837,0,344.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:30",4384210,35051,8,12.84,11.33,45.6,3.415837,0,349.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:35",4384211,35051,8,12.85,11.33,45.6,3.415837,0,330.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:40",4384212,35051,8,12.85,11.33,45.6,3.415837,0,349.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:45",4384213,35051,8,12.84,11.33,45.6,3.415837,0,349.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:50",4384214,35051,8,12.84,11.33,45.53,3.415837,0,349.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:23:55",4384215,35051,8,12.83,11.33,45.6,3.415837,0,349.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:00",4384216,35051,8,12.84,11.33,45.53,3.415837,0,349.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:05",4384217,35051,8,12.81,11.33,45.53,3.415837,0,343.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:10",4384218,35051,8,12.84,11.33,45.53,3.415837,0,342.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:15",4384219,35051,8,12.84,11.33,45.6,3.415837,0,332.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:20",4384220,35051,8,12.84,11.33,45.53,3.415837,0,334.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:25",4384221,35051,8,12.84,11.33,45.53,3.415837,0,351.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:30",4384222,35051,8,12.84,11.33,45.53,3.415837,0,351.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:35",4384223,35051,8,12.84,11.33,45.53,3.415162,0,351.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:40",4384224,35051,8,12.84,11.33,45.53,3.415162,0,351.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:45",4384225,35051,8,12.84,11.33,45.53,3.415162,0,349.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:50",4384226,35051,8,12.84,11.33,45.47,3.415162,0,347.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:24:55",4384227,35051,8,12.84,11.33,45.47,3.415162,0,367.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:00",4384228,35051,8,12.84,11.33,45.47,3.415162,0,353.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:05",4384229,35051,8,12.82,11.33,45.47,3.415162,0,333.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:10",4384230,35051,8,12.84,11.33,45.47,3.415162,0,351.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:15",4384231,35051,8,12.81,11.31,45.47,3.415162,0,353.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:20",4384232,35051,8,12.84,11.31,45.47,3.415162,0,356.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:25",4384233,35051,8,12.84,11.31,45.47,3.415162,0,351.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:30",4384234,35051,8,12.84,11.31,45.47,3.415162,0,347.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:35",4384235,35051,8,12.84,11.31,45.47,3.415162,0,344.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:40",4384236,35051,8,12.84,11.31,45.47,3.415162,0,342.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:45",4384237,35051,8,12.84,11.31,45.47,3.415162,0,339.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:50",4384238,35051,8,12.84,11.31,45.4,3.415162,0,336.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:25:55",4384239,35051,8,12.84,11.31,45.4,3.415162,0,339.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:00",4384240,35051,8,12.84,11.31,45.4,3.415162,0,334.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:05",4384241,35051,8,12.8,11.31,45.47,3.415162,0,330.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:10",4384242,35051,8,12.82,11.31,45.47,3.415162,0,335.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:15",4384243,35051,8,12.8,11.31,45.47,3.415162,0,344.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:20",4384244,35051,8,12.8,11.31,45.47,3.415162,0,338.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:25",4384245,35051,8,12.82,11.31,45.47,3.415162,0,344.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:30",4384246,35051,8,12.82,11.31,45.47,3.415162,0,351.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:35",4384247,35051,8,12.81,11.31,45.47,3.415162,0,340.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:40",4384248,35051,8,12.82,11.31,45.53,3.415162,0,339.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:45",4384249,35051,8,12.83,11.31,45.53,3.415162,0,342.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:50",4384250,35051,8,12.83,11.31,45.53,3.415162,0,342.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:26:55",4384251,35051,8,12.83,11.31,45.53,3.415162,0,342.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:00",4384252,35051,8,12.82,11.31,45.53,3.415162,0,346.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:05",4384253,35051,8,12.8,11.31,45.47,3.415162,0,341.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:10",4384254,35051,8,12.82,11.31,45.53,3.415162,0,344.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:15",4384255,35051,8,12.82,11.31,45.47,3.415162,0,345.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:20",4384256,35051,8,12.82,11.31,45.4,3.415162,0,344.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:25",4384257,35051,8,12.82,11.31,45.47,3.415162,0,344.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:30",4384258,35051,8,12.8,11.31,45.47,3.415162,0,337.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:35",4384259,35051,8,12.82,11.31,45.47,3.415162,0,339.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:40",4384260,35051,8,12.82,11.31,45.47,3.415162,0,343.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:45",4384261,35051,8,12.82,11.31,45.47,3.415162,0,351.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:50",4384262,35051,8,12.82,11.31,45.47,3.415162,0,351.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:27:55",4384263,35051,8,12.82,11.31,45.53,3.415162,0,365.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:00",4384264,35051,8,12.82,11.31,45.53,3.415162,0,363.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:05",4384265,35051,8,12.8,11.31,45.47,3.415162,0,356.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:10",4384266,35051,8,12.83,11.29,45.47,3.415162,0,363.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:15",4384267,35051,8,12.81,11.31,45.47,3.415162,0,360.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:20",4384268,35051,8,12.83,11.29,45.47,3.415162,0,360.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:25",4384269,35051,8,12.82,11.31,45.47,3.415162,0,356.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:30",4384270,35051,8,12.82,11.31,45.4,3.415162,0,349.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:35",4384271,35051,8,12.83,11.29,45.47,3.415162,0,339.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:40",4384272,35051,8,12.82,11.29,45.47,3.415162,0,341.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:45",4384273,35051,8,12.83,11.29,45.53,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:50",4384274,35051,8,12.82,11.29,45.53,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:28:55",4384275,35051,8,12.83,11.29,45.47,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:00",4384276,35051,8,12.83,11.29,45.47,3.415162,0,345.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:05",4384277,35051,8,12.79,11.29,45.47,3.415162,0,340.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:10",4384278,35051,8,12.81,11.29,45.47,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:15",4384279,35051,8,12.81,11.29,45.53,3.415162,0,342.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:20",4384280,35051,8,12.81,11.29,45.53,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:25",4384281,35051,8,12.81,11.29,45.53,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:30",4384282,35051,8,12.82,11.29,45.53,3.415162,0,344.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:35",4384283,35051,8,12.82,11.29,45.6,3.415162,0,342.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:40",4384284,35051,8,12.82,11.29,45.53,3.415162,0,341.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:45",4384285,35051,8,12.81,11.29,45.53,3.415162,0,346.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:50",4384286,35051,8,12.81,11.29,45.53,3.415162,0,340.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:29:55",4384287,35051,8,12.81,11.29,45.53,3.415162,0,360.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:00",4384288,35051,8,12.81,11.29,45.53,3.415162,0,342.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:05",4384289,35051,8,12.79,11.29,45.53,3.415162,0,339.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:10",4384290,35051,8,12.81,11.29,45.53,3.415162,0,326.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:15",4384291,35051,8,12.81,11.29,45.53,3.415162,0,340.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:20",4384292,35051,8,12.81,11.29,45.53,3.415162,0,339.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:25",4384293,35051,8,12.81,11.29,45.53,3.415162,0,337.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:30",4384294,35051,8,12.81,11.29,45.53,3.415162,0,338.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:35",4384295,35051,8,12.81,11.29,45.53,3.415162,0,340.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:40",4384296,35051,8,12.81,11.27,45.53,3.415162,0,356.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:45",4384297,35051,8,12.8,11.27,45.53,3.415162,0,347.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:50",4384298,35051,8,12.81,11.27,45.53,3.415162,0,342.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:30:55",4384299,35051,8,12.79,11.27,45.6,3.415162,0,332.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:00",4384300,35051,8,12.81,11.27,45.6,3.415162,0,341.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:05",4384301,35051,8,12.79,11.27,45.6,3.415162,0,345.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:10",4384302,35051,8,12.81,11.27,45.6,3.415162,0,351.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:15",4384303,35051,8,12.82,11.27,45.6,3.415162,0,349.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:20",4384304,35051,8,12.8,11.27,45.53,3.415162,0,344.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:25",4384305,35051,8,12.82,11.27,45.53,3.415162,0,349.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:30",4384306,35051,8,12.81,11.27,45.6,3.415162,0,345.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:35",4384307,35051,8,12.79,11.27,45.6,3.415162,0,343.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:40",4384308,35051,8,12.81,11.27,45.6,3.415162,0,347.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:45",4384309,35051,8,12.81,11.27,45.6,3.415837,0,349.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:50",4384310,35051,8,12.82,11.27,45.53,3.415837,0,358.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:31:55",4384311,35051,8,12.8,11.27,45.6,3.415837,0,358.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:00",4384312,35051,8,12.81,11.27,45.6,3.415837,0,367.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:05",4384313,35051,8,12.77,11.27,45.53,3.415837,0,361.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:10",4384314,35051,8,12.8,11.27,45.6,3.415837,0,349.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:15",4384315,35051,8,12.79,11.27,45.6,3.415837,0,328.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:20",4384316,35051,8,12.8,11.27,45.6,3.415837,0,325.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:25",4384317,35051,8,12.8,11.27,45.6,3.415837,0,335.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:30",4384318,35051,8,12.8,11.27,45.6,3.415837,0,375.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:35",4384319,35051,8,12.8,11.27,45.6,3.415837,0,342.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:40",4384320,35051,8,12.81,11.27,45.67,3.415837,0,344.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:45",4384321,35051,8,12.79,11.27,45.67,3.415837,0,346.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:50",4384322,35051,8,12.8,11.27,45.67,3.415837,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:32:55",4384323,35051,8,12.79,11.27,45.67,3.415837,0,355.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:00",4384324,35051,8,12.8,11.27,45.67,3.415837,0,356.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:05",4384325,35051,8,12.77,11.27,45.6,3.415837,0,350.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:10",4384326,35051,8,12.77,11.27,45.6,3.415837,0,351.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:15",4384327,35051,8,12.8,11.27,45.6,3.415837,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:20",4384328,35051,8,12.8,11.27,45.67,3.415837,0,354.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:25",4384329,35051,8,12.78,11.27,45.67,3.415837,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:30",4384330,35051,8,12.8,11.27,45.67,3.415837,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:35",4384331,35051,8,12.8,11.27,45.67,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:40",4384332,35051,8,12.78,11.27,45.67,3.415162,0,342.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:45",4384333,35051,8,12.8,11.27,45.67,3.415162,0,343.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:50",4384334,35051,8,12.8,11.27,45.74,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:33:55",4384335,35051,8,12.8,11.27,45.74,3.415162,0,344.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:00",4384336,35051,8,12.8,11.27,45.67,3.415162,0,346.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:05",4384337,35051,8,12.77,11.27,45.74,3.415162,0,342.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:10",4384338,35051,8,12.8,11.27,45.74,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:15",4384339,35051,8,12.8,11.27,45.74,3.415162,0,344.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:20",4384340,35051,8,12.81,11.27,45.74,3.415162,0,353.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:25",4384341,35051,8,12.8,11.27,45.67,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:30",4384342,35051,8,12.81,11.27,45.67,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:35",4384343,35051,8,12.8,11.24,45.67,3.415162,0,342.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:40",4384344,35051,8,12.8,11.24,45.6,3.415162,0,362.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:45",4384345,35051,8,12.8,11.24,45.6,3.415162,0,356.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:50",4384346,35051,8,12.8,11.24,45.67,3.415162,0,353.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:34:55",4384347,35051,8,12.8,11.24,45.67,3.415162,0,350.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:00",4384348,35051,8,12.8,11.24,45.67,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:05",4384349,35051,8,12.76,11.24,45.67,3.415162,0,330.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:10",4384350,35051,8,12.76,11.24,45.74,3.415162,0,330.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:15",4384351,35051,8,12.76,11.24,45.67,3.415162,0,330.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:20",4384352,35051,8,12.79,11.24,45.67,3.415162,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:25",4384353,35051,8,12.79,11.24,45.74,3.415162,0,337.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:30",4384354,35051,8,12.79,11.24,45.74,3.415162,0,355.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:35",4384355,35051,8,12.8,11.24,45.74,3.415162,0,363.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:40",4384356,35051,8,12.8,11.24,45.74,3.415162,0,358.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:45",4384357,35051,8,12.79,11.24,45.74,3.415162,0,358.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:50",4384358,35051,8,12.79,11.24,45.74,3.415162,0,358.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:35:55",4384359,35051,8,12.79,11.24,45.74,3.415162,0,357.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:00",4384360,35051,8,12.79,11.24,45.74,3.415162,0,349.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:05",4384361,35051,8,12.76,11.24,45.67,3.415162,0,347.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:10",4384362,35051,8,12.79,11.24,45.74,3.415162,0,342.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:15",4384363,35051,8,12.77,11.24,45.81,3.415162,0,344.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:20",4384364,35051,8,12.77,11.24,45.74,3.415162,0,341.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:25",4384365,35051,8,12.76,11.24,45.74,3.415162,0,341.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:30",4384366,35051,8,12.79,11.24,45.81,3.415162,0,344.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:35",4384367,35051,8,12.79,11.24,45.81,3.415162,0,342.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:40",4384368,35051,8,12.79,11.24,45.81,3.415162,0,344.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:45",4384369,35051,8,12.79,11.22,45.74,3.415162,0,344.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:50",4384370,35051,8,12.8,11.22,45.81,3.415162,0,344.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:36:55",4384371,35051,8,12.79,11.24,45.81,3.415162,0,347.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:00",4384372,35051,8,12.8,11.22,45.81,3.415162,0,347.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:05",4384373,35051,8,12.77,11.22,45.74,3.415162,0,330.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:10",4384374,35051,8,12.8,11.22,45.81,3.415162,0,358.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:15",4384375,35051,8,12.8,11.22,45.81,3.415162,0,328.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:20",4384376,35051,8,12.8,11.22,45.74,3.415162,0,351.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:25",4384377,35051,8,12.8,11.22,45.74,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:30",4384378,35051,8,12.8,11.22,45.74,3.415162,0,349.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:35",4384379,35051,8,12.8,11.22,45.74,3.415162,0,349.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:40",4384380,35051,8,12.8,11.22,45.74,3.415162,0,349.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:45",4384381,35051,8,12.8,11.22,45.74,3.415162,0,349.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:50",4384382,35051,8,12.8,11.22,45.74,3.415162,0,349.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:37:55",4384383,35051,8,12.8,11.22,45.81,3.415162,0,354.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:00",4384384,35051,8,12.77,11.22,45.81,3.415162,0,353.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:05",4384385,35051,8,12.76,11.22,45.81,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:10",4384386,35051,8,12.79,11.22,45.74,3.415162,0,344.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:15",4384387,35051,8,12.79,11.22,45.74,3.415162,0,347.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:20",4384388,35051,8,12.79,11.22,45.74,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:25",4384389,35051,8,12.79,11.22,45.74,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:30",4384390,35051,8,12.79,11.22,45.74,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:35",4384391,35051,8,12.79,11.22,45.74,3.415162,0,346.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:40",4384392,35051,8,12.76,11.22,45.81,3.415162,0,345.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:45",4384393,35051,8,12.79,11.22,45.74,3.415162,0,355.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:50",4384394,35051,8,12.79,11.22,45.74,3.415162,0,351.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:38:55",4384395,35051,8,12.79,11.22,45.74,3.415162,0,358.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:00",4384396,35051,8,12.77,11.22,45.74,3.415162,0,347.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:05",4384397,35051,8,12.76,11.22,45.67,3.415162,0,347.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:10",4384398,35051,8,12.79,11.22,45.74,3.415162,0,351.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:15",4384399,35051,8,12.78,11.22,45.74,3.415162,0,351.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:20",4384400,35051,8,12.78,11.22,45.74,3.415162,0,351.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:25",4384401,35051,8,12.79,11.22,45.74,3.415162,0,351.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:30",4384402,35051,8,12.79,11.22,45.81,3.415162,0,354.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:35",4384403,35051,8,12.79,11.22,45.81,3.415162,0,354.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:40",4384404,35051,8,12.79,11.2,45.81,3.415162,0,354.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:45",4384405,35051,8,12.79,11.2,45.81,3.415162,0,351.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:50",4384406,35051,8,12.79,11.22,45.81,3.415162,0,356.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:39:55",4384407,35051,8,12.77,11.2,45.81,3.415162,0,355.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:00",4384408,35051,8,12.79,11.2,45.81,3.415162,0,356.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:05",4384409,35051,8,12.79,11.2,45.81,3.415162,0,356.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:10",4384410,35051,8,12.79,11.2,45.81,3.415162,0,356.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:15",4384411,35051,8,12.79,11.2,45.81,3.415162,0,353.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:20",4384412,35051,8,12.79,11.2,45.74,3.415162,0,354.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:25",4384413,35051,8,12.79,11.2,45.74,3.415162,0,332.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:30",4384414,35051,8,12.79,11.2,45.74,3.415162,0,349.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:35",4384415,35051,8,12.77,11.2,45.81,3.415162,0,348.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:40",4384416,35051,8,12.79,11.2,45.81,3.415162,0,348.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:45",4384417,35051,8,12.79,11.2,45.74,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:50",4384418,35051,8,12.79,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:40:55",4384419,35051,8,12.79,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:00",4384420,35051,8,12.79,11.2,45.81,3.415162,0,349.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:05",4384421,35051,8,12.75,11.2,45.81,3.415162,0,342.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:10",4384422,35051,8,12.77,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:15",4384423,35051,8,12.77,11.2,45.81,3.415162,0,344.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:20",4384424,35051,8,12.77,11.2,45.81,3.415162,0,345.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:25",4384425,35051,8,12.76,11.2,45.81,3.415162,0,343.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:30",4384426,35051,8,12.78,11.2,45.74,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:35",4384427,35051,8,12.77,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:40",4384428,35051,8,12.78,11.2,45.74,3.415162,0,349.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:45",4384429,35051,8,12.78,11.2,45.81,3.415162,0,347.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:50",4384430,35051,8,12.77,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:41:55",4384431,35051,8,12.78,11.2,45.74,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:00",4384432,35051,8,12.78,11.2,45.81,3.415162,0,354.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:05",4384433,35051,8,12.78,11.2,45.81,3.415162,0,346.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:10",4384434,35051,8,12.75,11.2,45.81,3.415162,0,343.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:15",4384435,35051,8,12.78,11.2,45.81,3.415162,0,344.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:20",4384436,35051,8,12.78,11.18,45.81,3.415162,0,343.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:25",4384437,35051,8,12.78,11.18,45.81,3.415162,0,341.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:30",4384438,35051,8,12.77,11.18,45.81,3.415162,0,342.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:35",4384439,35051,8,12.77,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:40",4384440,35051,8,12.77,11.18,45.74,3.415162,0,339.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:45",4384441,35051,8,12.78,11.18,45.74,3.415162,0,339.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:50",4384442,35051,8,12.78,11.18,45.74,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:42:55",4384443,35051,8,12.78,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:00",4384444,35051,8,12.77,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:05",4384445,35051,8,12.76,11.18,45.81,3.415162,0,334.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:10",4384446,35051,8,12.79,11.18,45.81,3.415162,0,337.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:15",4384447,35051,8,12.79,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:20",4384448,35051,8,12.79,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:25",4384449,35051,8,12.77,11.18,45.81,3.415162,0,334.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:30",4384450,35051,8,12.79,11.18,45.81,3.415162,0,337.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:35",4384451,35051,8,12.79,11.18,45.81,3.415162,0,336.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:40",4384452,35051,8,12.79,11.18,45.81,3.415162,0,334.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:45",4384453,35051,8,12.79,11.18,45.81,3.415162,0,330.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:50",4384454,35051,8,12.78,11.18,45.74,3.415162,0,343.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:43:55",4384455,35051,8,12.79,11.18,45.81,3.415162,0,362.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:00",4384456,35051,8,12.79,11.18,45.81,3.415162,0,356.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:05",4384457,35051,8,12.75,11.18,45.81,3.415162,0,363.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:10",4384458,35051,8,12.77,11.18,45.81,3.415162,0,370.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:15",4384459,35051,8,12.77,11.18,45.81,3.415162,0,360.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:20",4384460,35051,8,12.77,11.18,45.81,3.414487,0,357.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:25",4384461,35051,8,12.77,11.18,45.81,3.414487,0,357.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:30",4384462,35051,8,12.77,11.18,45.74,3.414487,0,360.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:35",4384463,35051,8,12.77,11.18,45.81,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:40",4384464,35051,8,12.77,11.18,45.74,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:45",4384465,35051,8,12.77,11.18,45.81,3.414487,0,355.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:50",4384466,35051,8,12.77,11.18,45.81,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:44:55",4384467,35051,8,12.75,11.18,45.87,3.414487,0,355.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:00",4384468,35051,8,12.75,11.18,45.81,3.414487,0,351.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:05",4384469,35051,8,12.75,11.18,45.81,3.414487,0,350.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:10",4384470,35051,8,12.77,11.18,45.81,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:15",4384471,35051,8,12.77,11.18,45.87,3.414487,0,355.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:20",4384472,35051,8,12.77,11.18,45.81,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:25",4384473,35051,8,12.77,11.18,45.81,3.414487,0,356.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:30",4384474,35051,8,12.77,11.18,45.87,3.414487,0,353.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:35",4384475,35051,8,12.77,11.18,45.87,3.414487,0,353.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:40",4384476,35051,8,12.75,11.18,45.87,3.414487,0,334.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:45",4384477,35051,8,12.77,11.18,45.81,3.414487,0,332.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:50",4384478,35051,8,12.77,11.18,45.87,3.414487,0,322.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:45:55",4384479,35051,8,12.77,11.18,45.87,3.414487,0,332.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:00",4384480,35051,8,12.75,11.18,45.87,3.414487,0,349.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:05",4384481,35051,8,12.76,11.18,45.81,3.414487,0,339.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:10",4384482,35051,8,12.76,11.18,45.87,3.414487,0,332.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:15",4384483,35051,8,12.78,11.15,45.87,3.414487,0,345.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:20",4384484,35051,8,12.76,11.15,45.81,3.414487,0,330.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:25",4384485,35051,8,12.79,11.15,45.87,3.414487,0,332.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:30",4384486,35051,8,12.78,11.15,45.87,3.414487,0,334.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:35",4384487,35051,8,12.79,11.15,45.81,3.414487,0,334.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:40",4384488,35051,8,12.78,11.15,45.81,3.414487,0,335.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:45",4384489,35051,8,12.79,11.15,45.87,3.414487,0,334.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:50",4384490,35051,8,12.78,11.15,45.87,3.414487,0,340.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:46:55",4384491,35051,8,12.79,11.15,45.87,3.414487,0,339.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:00",4384492,35051,8,12.78,11.15,45.87,3.414487,0,358.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:05",4384493,35051,8,12.75,11.15,45.87,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:10",4384494,35051,8,12.77,11.15,45.87,3.414487,0,346.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:15",4384495,35051,8,12.75,11.15,45.87,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:20",4384496,35051,8,12.77,11.15,45.87,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:25",4384497,35051,8,12.77,11.15,45.94,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:30",4384498,35051,8,12.77,11.15,45.94,3.414487,0,343.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:35",4384499,35051,8,12.77,11.15,45.94,3.414487,0,343.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:40",4384500,35051,8,12.77,11.15,45.94,3.414487,0,343.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:45",4384501,35051,8,12.77,11.15,45.94,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:50",4384502,35051,8,12.77,11.15,45.94,3.414487,0,344.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:47:55",4384503,35051,8,12.76,11.15,45.87,3.414487,0,339.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:00",4384504,35051,8,12.77,11.15,45.94,3.414487,0,353.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:05",4384505,35051,8,12.75,11.15,45.87,3.414487,0,349.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:10",4384506,35051,8,12.77,11.15,45.87,3.414487,0,354.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:15",4384507,35051,8,12.75,11.15,45.87,3.414487,0,349.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:20",4384508,35051,8,12.77,11.15,45.87,3.414487,0,351.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:25",4384509,35051,8,12.77,11.15,45.87,3.414487,0,325.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:30",4384510,35051,8,12.77,11.15,45.87,3.414487,0,337.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:35",4384511,35051,8,12.77,11.15,45.87,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:40",4384512,35051,8,12.77,11.15,45.87,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:45",4384513,35051,8,12.75,11.15,45.87,3.414487,0,332.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:50",4384514,35051,8,12.77,11.13,45.87,3.414487,0,337.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:48:55",4384515,35051,8,12.75,11.13,45.94,3.414487,0,337.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:00",4384516,35051,8,12.77,11.13,45.94,3.414487,0,337.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:05",4384517,35051,8,12.75,11.13,45.94,3.414487,0,336.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:10",4384518,35051,8,12.77,11.13,45.87,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:15",4384519,35051,8,12.77,11.13,45.94,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:20",4384520,35051,8,12.77,11.13,45.94,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:25",4384521,35051,8,12.77,11.13,45.87,3.414487,0,339.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:30",4384522,35051,8,12.77,11.13,45.87,3.414487,0,347.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:35",4384523,35051,8,12.77,11.13,45.87,3.414487,0,341.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:40",4384524,35051,8,12.78,11.13,45.87,3.414487,0,344.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:45",4384525,35051,8,12.77,11.13,45.94,3.415162,0,344.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:50",4384526,35051,8,12.77,11.13,45.94,3.415162,0,344.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:49:55",4384527,35051,8,12.75,11.13,45.87,3.415162,0,347.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:00",4384528,35051,8,12.78,11.13,45.87,3.415162,0,346.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:05",4384529,35051,8,12.74,11.13,45.94,3.415162,0,335.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:10",4384530,35051,8,12.76,11.13,45.94,3.415162,0,341.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:15",4384531,35051,8,12.76,11.13,45.87,3.415162,0,339.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:20",4384532,35051,8,12.76,11.13,45.87,3.415162,0,339.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:25",4384533,35051,8,12.76,11.13,45.87,3.415162,0,339.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:30",4384534,35051,8,12.77,11.13,45.81,3.415162,0,340.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:35",4384535,35051,8,12.77,11.13,45.81,3.415162,0,339.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:40",4384536,35051,8,12.77,11.13,45.87,3.415162,0,339.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:45",4384537,35051,8,12.76,11.13,45.81,3.415162,0,340.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:50",4384538,35051,8,12.77,11.13,45.87,3.415162,0,363.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:50:55",4384539,35051,8,12.77,11.13,45.87,3.415162,0,363.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:00",4384540,35051,8,12.77,11.13,45.87,3.415162,0,363.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:05",4384541,35051,8,12.75,11.13,45.87,3.415162,0,358.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:10",4384542,35051,8,12.76,11.13,45.94,3.415162,0,360.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:15",4384543,35051,8,12.76,11.13,45.94,3.415162,0,338.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:20",4384544,35051,8,12.76,11.13,45.94,3.415162,0,350.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:25",4384545,35051,8,12.74,11.13,45.87,3.415162,0,349.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:30",4384546,35051,8,12.76,11.13,45.87,3.415162,0,346.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:35",4384547,35051,8,12.76,11.13,45.87,3.414487,0,337.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:40",4384548,35051,8,12.76,11.13,45.94,3.414487,0,337.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:45",4384549,35051,8,12.76,11.13,45.87,3.414487,0,340.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:50",4384550,35051,8,12.76,11.13,45.87,3.414487,0,339.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:51:55",4384551,35051,8,12.76,11.13,45.87,3.414487,0,339.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:00",4384552,35051,8,12.77,11.11,45.87,3.414487,0,339.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:05",4384553,35051,8,12.75,11.11,45.87,3.414487,0,335.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:10",4384554,35051,8,12.77,11.13,45.87,3.414487,0,341.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:15",4384555,35051,8,12.77,11.11,45.87,3.414487,0,328.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:20",4384556,35051,8,12.77,11.11,45.94,3.414487,0,356.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:25",4384557,35051,8,12.75,11.11,45.94,3.414487,0,352.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:30",4384558,35051,8,12.77,11.11,45.94,3.414487,0,356.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:35",4384559,35051,8,12.77,11.11,45.94,3.414487,0,355.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:40",4384560,35051,8,12.77,11.11,45.94,3.414487,0,354.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:45",4384561,35051,8,12.77,11.11,45.94,3.414487,0,348.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:50",4384562,35051,8,12.77,11.11,45.94,3.414487,0,348.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:52:55",4384563,35051,8,12.77,11.11,45.94,3.414487,0,348.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:00",4384564,35051,8,12.77,11.11,45.94,3.414487,0,350.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:05",4384565,35051,8,12.75,11.11,45.94,3.414487,0,343.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:10",4384566,35051,8,12.76,11.11,45.94,3.414487,0,343.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:15",4384567,35051,8,12.76,11.11,46.01,3.414487,0,345.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:20",4384568,35051,8,12.76,11.11,45.94,3.414487,0,348.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:25",4384569,35051,8,12.76,11.11,46.01,3.414487,0,346.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:30",4384570,35051,8,12.76,11.11,46.01,3.414487,0,343.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:35",4384571,35051,8,12.76,11.11,45.94,3.414487,0,343.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:40",4384572,35051,8,12.76,11.11,45.94,3.414487,0,343.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:45",4384573,35051,8,12.76,11.11,46.01,3.414487,0,344.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:50",4384574,35051,8,12.76,11.11,45.94,3.414487,0,346.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:53:55",4384575,35051,8,12.76,11.11,45.94,3.414487,0,344.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:00",4384576,35051,8,12.76,11.11,46.01,3.414487,0,346.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:05",4384577,35051,8,12.74,11.11,46.01,3.414487,0,340.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:10",4384578,35051,8,12.76,11.11,46.01,3.414487,0,341.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:15",4384579,35051,8,12.76,11.11,46.01,3.414487,0,348.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:20",4384580,35051,8,12.75,11.08,46.08,3.414487,0,345.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:25",4384581,35051,8,12.77,11.08,46.01,3.414487,0,346.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:30",4384582,35051,8,12.76,11.08,46.08,3.414487,0,346.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:35",4384583,35051,8,12.77,11.08,46.08,3.414487,0,349.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:40",4384584,35051,8,12.77,11.08,46.01,3.414487,0,349.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:45",4384585,35051,8,12.76,11.08,46.01,3.414487,0,348.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:50",4384586,35051,8,12.77,11.08,46.01,3.414487,0,348.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:54:55",4384587,35051,8,12.76,11.08,46.01,3.414487,0,348.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:00",4384588,35051,8,12.75,11.08,46.01,3.414487,0,344.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:05",4384589,35051,8,12.75,11.08,46.01,3.414487,0,344.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:10",4384590,35051,8,12.77,11.08,46.08,3.415162,0,348.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:15",4384591,35051,8,12.77,11.08,46.01,3.415162,0,347.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:20",4384592,35051,8,12.77,11.08,46.01,3.415162,0,351.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:25",4384593,35051,8,12.77,11.08,46.08,3.415162,0,351.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:30",4384594,35051,8,12.77,11.08,46.08,3.415162,0,332.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:35",4384595,35051,8,12.77,11.08,46.08,3.415162,0,361.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:40",4384596,35051,8,12.76,11.08,46.01,3.415162,0,346.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:45",4384597,35051,8,12.77,11.08,46.01,3.415162,0,339.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:50",4384598,35051,8,12.73,11.08,46.08,3.415162,0,334.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:55:55",4384599,35051,8,12.76,11.08,46.08,3.415162,0,323.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:00",4384600,35051,8,12.77,11.08,46.08,3.415162,0,318.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:05",4384601,35051,8,12.74,11.08,46.08,3.415162,0,328.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:10",4384602,35051,8,12.76,11.08,46.08,3.415162,0,346.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:15",4384603,35051,8,12.76,11.08,46.01,3.415162,0,343.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:20",4384604,35051,8,12.76,11.08,46.01,3.415162,0,340.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:25",4384605,35051,8,12.76,11.08,46.08,3.415162,0,343.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:30",4384606,35051,8,12.73,11.08,46.01,3.415162,0,343.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:35",4384607,35051,8,12.76,11.08,46.01,3.415162,0,343.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:40",4384608,35051,8,12.75,11.08,46.08,3.415162,0,347.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:45",4384609,35051,8,12.76,11.08,46.08,3.415162,0,334.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:50",4384610,35051,8,12.76,11.08,46.01,3.415162,0,341.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:56:55",4384611,35051,8,12.75,11.08,46.01,3.415162,0,346.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:00",4384612,35051,8,12.76,11.08,46.01,3.415162,0,348.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:05",4384613,35051,8,12.74,11.08,46.01,3.415162,0,345.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:10",4384614,35051,8,12.74,11.08,46.01,3.415162,0,348.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:15",4384615,35051,8,12.76,11.08,46.08,3.415162,0,350.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:20",4384616,35051,8,12.76,11.08,46.08,3.415162,0,350.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:25",4384617,35051,8,12.76,11.08,46.08,3.415162,0,348.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:30",4384618,35051,8,12.76,11.08,46.08,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:35",4384619,35051,8,12.76,11.08,46.08,3.415162,0,347.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:40",4384620,35051,8,12.75,11.08,46.08,3.415162,0,347.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:45",4384621,35051,8,12.76,11.08,46.01,3.415162,0,351.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:50",4384622,35051,8,12.76,11.08,46.01,3.415162,0,350.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:57:55",4384623,35051,8,12.76,11.08,46.01,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:00",4384624,35051,8,12.74,11.08,46.01,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:05",4384625,35051,8,12.75,11.08,46.08,3.415162,0,347.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:10",4384626,35051,8,12.76,11.06,46.08,3.415162,0,349.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:15",4384627,35051,8,12.75,11.06,46.08,3.415162,0,350.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:20",4384628,35051,8,12.77,11.06,46.08,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:25",4384629,35051,8,12.77,11.06,46.08,3.415162,0,354.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:30",4384630,35051,8,12.77,11.06,46.08,3.415162,0,353.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:35",4384631,35051,8,12.77,11.06,46.08,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:40",4384632,35051,8,12.75,11.06,46.08,3.415162,0,351.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:45",4384633,35051,8,12.76,11.06,46.08,3.414487,0,348.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:50",4384634,35051,8,12.77,11.06,46.08,3.414487,0,351.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:58:55",4384635,35051,8,12.77,11.06,46.08,3.414487,0,343.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:00",4384636,35051,8,12.77,11.06,46.08,3.414487,0,346.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:05",4384637,35051,8,12.73,11.06,46.08,3.414487,0,346.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:10",4384638,35051,8,12.74,11.06,46.08,3.414487,0,331.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:15",4384639,35051,8,12.75,11.06,46.08,3.414487,0,330.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:20",4384640,35051,8,12.75,11.06,46.08,3.414487,0,320.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:25",4384641,35051,8,12.75,11.06,46.08,3.414487,0,339.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:30",4384642,35051,8,12.76,11.06,46.01,3.414487,0,358.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:35",4384643,35051,8,12.73,11.06,46.08,3.414487,0,340.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:40",4384644,35051,8,12.76,11.06,46.08,3.414487,0,342.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:45",4384645,35051,8,12.76,11.06,46.08,3.414487,0,354.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:50",4384646,35051,8,12.76,11.06,46.08,3.414487,0,354.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 00:59:55",4384647,35051,8,12.76,11.06,46.08,3.414487,0,355.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:00",4384648,35051,8,12.73,11.06,46.08,3.414487,0,349.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:05",4384649,35051,8,12.74,11.06,46.08,3.414487,0,322.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:10",4384650,35051,8,12.76,11.06,46.08,3.414487,0,337.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:15",4384651,35051,8,12.74,11.06,46.08,3.414487,0,334.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:20",4384652,35051,8,12.76,11.06,46.08,3.414487,0,337.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:25",4384653,35051,8,12.76,11.06,46.08,3.414487,0,337.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:30",4384654,35051,8,12.74,11.06,46.08,3.414487,0,333.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:35",4384655,35051,8,12.76,11.04,46.15,3.414487,0,332.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:40",4384656,35051,8,12.76,11.06,46.08,3.414487,0,356.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:45",4384657,35051,8,12.74,11.06,46.08,3.414487,0,332.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:50",4384658,35051,8,12.76,11.04,46.08,3.414487,0,341.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:00:55",4384659,35051,8,12.76,11.04,46.08,3.414487,0,344.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:00",4384660,35051,8,12.76,11.04,46.08,3.414487,0,339.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:05",4384661,35051,8,12.75,11.04,46.08,3.414487,0,343.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:10",4384662,35051,8,12.77,11.04,46.15,3.414487,0,334.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:15",4384663,35051,8,12.76,11.04,46.08,3.414487,0,334.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:20",4384664,35051,8,12.76,11.04,46.15,3.414487,0,335.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:25",4384665,35051,8,12.76,11.04,46.15,3.414487,0,334.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:30",4384666,35051,8,12.75,11.04,46.15,3.414487,0,334.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:35",4384667,35051,8,12.76,11.04,46.15,3.414487,0,334.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:40",4384668,35051,8,12.74,11.04,46.08,3.414487,0,330.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:45",4384669,35051,8,12.76,11.04,46.08,3.414487,0,337.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:50",4384670,35051,8,12.76,11.04,46.08,3.414487,0,339.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:01:55",4384671,35051,8,12.75,11.04,46.08,3.414487,0,344.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:00",4384672,35051,8,12.77,11.04,46.08,3.414487,0,343.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:05",4384673,35051,8,12.73,11.04,46.08,3.414487,0,358.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:10",4384674,35051,8,12.75,11.04,46.15,3.414487,0,357.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:15",4384675,35051,8,12.75,11.04,46.15,3.414487,0,360.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:20",4384676,35051,8,12.75,11.04,46.15,3.415837,0,362.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:25",4384677,35051,8,12.75,11.04,46.15,3.415837,0,362.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:30",4384678,35051,8,12.75,11.04,46.15,3.415837,0,362.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:35",4384679,35051,8,12.74,11.04,46.08,3.415837,0,354.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:40",4384680,35051,8,12.75,11.04,46.08,3.415837,0,353.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:45",4384681,35051,8,12.74,11.04,46.15,3.415837,0,335.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:50",4384682,35051,8,12.75,11.04,46.08,3.415837,0,341.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:02:55",4384683,35051,8,12.76,11.04,46.08,3.415837,0,346.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:00",4384684,35051,8,12.74,11.04,46.08,3.415837,0,330.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:05",4384685,35051,8,12.72,11.04,46.08,3.415837,0,343.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:10",4384686,35051,8,12.75,11.04,46.08,3.415837,0,374.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:15",4384687,35051,8,12.76,11.04,46.08,3.415837,0,363.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:20",4384688,35051,8,12.76,11.04,46.08,3.415837,0,351.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:25",4384689,35051,8,12.76,11.04,46.08,3.415837,0,346.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:30",4384690,35051,8,12.76,11.04,46.08,3.415837,0,358.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:35",4384691,35051,8,12.76,11.04,46.15,3.415837,0,362.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:40",4384692,35051,8,12.74,11.04,46.15,3.415837,0,356.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:45",4384693,35051,8,12.76,11.02,46.15,3.415837,0,345.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:50",4384694,35051,8,12.76,11.02,46.15,3.415837,0,349.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:03:55",4384695,35051,8,12.75,11.02,46.08,3.415837,0,341.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:00",4384696,35051,8,12.75,11.02,46.15,3.415837,0,351.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:05",4384697,35051,8,12.74,11.02,46.15,3.415837,0,368.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:10",4384698,35051,8,12.75,11.04,46.15,3.414487,0,361.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:15",4384699,35051,8,12.76,11.02,46.15,3.414487,0,370.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:20",4384700,35051,8,12.75,11.02,46.15,3.414487,0,349.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:25",4384701,35051,8,12.76,11.02,46.15,3.414487,0,332.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:30",4384702,35051,8,12.76,11.02,46.15,3.414487,0,340.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:35",4384703,35051,8,12.76,11.02,46.15,3.414487,0,337.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:40",4384704,35051,8,12.76,11.02,46.15,3.414487,0,330.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:45",4384705,35051,8,12.76,11.02,46.15,3.414487,0,328.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:50",4384706,35051,8,12.76,11.02,46.08,3.414487,0,344.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:04:55",4384707,35051,8,12.76,11.02,46.15,3.414487,0,351.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:00",4384708,35051,8,12.76,11.02,46.15,3.414487,0,346.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:05",4384709,35051,8,12.74,11.02,46.15,3.414487,0,335.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:10",4384710,35051,8,12.75,11.02,46.21,3.414487,0,349.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:15",4384711,35051,8,12.75,11.02,46.21,3.414487,0,344.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:20",4384712,35051,8,12.75,11.02,46.15,3.414487,0,358.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:25",4384713,35051,8,12.75,11.02,46.15,3.414487,0,349.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:30",4384714,35051,8,12.73,11.02,46.15,3.414487,0,346.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:35",4384715,35051,8,12.75,11.02,46.15,3.414487,0,348.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:40",4384716,35051,8,12.75,11.02,46.15,3.414487,0,347.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:45",4384717,35051,8,12.75,11.02,46.15,3.414487,0,343.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:50",4384718,35051,8,12.75,11.02,46.15,3.414487,0,351.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:05:55",4384719,35051,8,12.75,11.02,46.21,3.414487,0,335.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:00",4384720,35051,8,12.75,11.02,46.21,3.414487,0,335.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:05",4384721,35051,8,12.75,11.02,46.15,3.414487,0,339.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:10",4384722,35051,8,12.75,11.02,46.15,3.414487,0,315.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:15",4384723,35051,8,12.75,11.02,46.15,3.414487,0,348.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:20",4384724,35051,8,12.75,11.02,46.21,3.414487,0,356.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:25",4384725,35051,8,12.75,11.02,46.15,3.414487,0,351.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:30",4384726,35051,8,12.75,11.02,46.08,3.414487,0,339.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:35",4384727,35051,8,12.75,10.99,46.15,3.414487,0,339.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:40",4384728,35051,8,12.75,10.99,46.15,3.414487,0,367.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:45",4384729,35051,8,12.75,10.99,46.15,3.414487,0,344.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:50",4384730,35051,8,12.75,10.99,46.15,3.414487,0,346.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:06:55",4384731,35051,8,12.75,10.99,46.15,3.414487,0,347.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:00",4384732,35051,8,12.76,10.99,46.21,3.414487,0,347.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:05",4384733,35051,8,12.74,10.99,46.21,3.414487,0,342.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:10",4384734,35051,8,12.76,10.99,46.15,3.414487,0,347.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:15",4384735,35051,8,12.75,10.99,46.21,3.414487,0,349.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:20",4384736,35051,8,12.76,10.99,46.21,3.414487,0,347.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:25",4384737,35051,8,12.76,10.99,46.21,3.414487,0,349.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:30",4384738,35051,8,12.76,10.99,46.21,3.414487,0,346.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:35",4384739,35051,8,12.76,10.99,46.21,3.414487,0,352.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:40",4384740,35051,8,12.76,10.99,46.21,3.414487,0,347.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:45",4384741,35051,8,12.76,10.99,46.15,3.414487,0,351.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:50",4384742,35051,8,12.76,10.99,46.21,3.414487,0,363.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:07:55",4384743,35051,8,12.76,10.99,46.21,3.414487,0,363.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:00",4384744,35051,8,12.76,10.99,46.21,3.414487,0,358.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:05",4384745,35051,8,12.72,10.99,46.21,3.414487,0,353.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:10",4384746,35051,8,12.75,10.99,46.15,3.414487,0,358.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:15",4384747,35051,8,12.75,10.99,46.15,3.414487,0,358.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:20",4384748,35051,8,12.74,10.99,46.15,3.414487,0,348.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:25",4384749,35051,8,12.75,10.99,46.15,3.414487,0,343.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:30",4384750,35051,8,12.75,10.99,46.15,3.414487,0,342.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:35",4384751,35051,8,12.75,10.99,46.21,3.414487,0,339.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:40",4384752,35051,8,12.75,10.99,46.21,3.414487,0,339.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:45",4384753,35051,8,12.75,10.99,46.15,3.414487,0,340.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:50",4384754,35051,8,12.75,10.99,46.15,3.414487,0,340.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:08:55",4384755,35051,8,12.75,10.99,46.15,3.414487,0,339.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:00",4384756,35051,8,12.75,10.99,46.15,3.414487,0,340.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:05",4384757,35051,8,12.74,10.99,46.21,3.414487,0,332.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:10",4384758,35051,8,12.75,10.99,46.21,3.414487,0,337.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:15",4384759,35051,8,12.75,10.99,46.21,3.414487,0,337.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:20",4384760,35051,8,12.75,10.99,46.21,3.414487,0,337.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:25",4384761,35051,8,12.74,10.99,46.21,3.414487,0,335.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:30",4384762,35051,8,12.75,10.99,46.21,3.414487,0,337.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:35",4384763,35051,8,12.75,10.99,46.28,3.415162,0,337.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:40",4384764,35051,8,12.75,10.99,46.21,3.415162,0,337.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:45",4384765,35051,8,12.75,10.99,46.21,3.415162,0,339.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:50",4384766,35051,8,12.75,10.99,46.21,3.415162,0,341.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:09:55",4384767,35051,8,12.75,10.99,46.21,3.415162,0,347.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:00",4384768,35051,8,12.73,10.99,46.15,3.415162,0,351.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:05",4384769,35051,8,12.74,10.99,46.21,3.415162,0,339.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:10",4384770,35051,8,12.75,10.99,46.21,3.415162,0,341.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:15",4384771,35051,8,12.75,10.99,46.15,3.415162,0,336.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:20",4384772,35051,8,12.75,10.99,46.21,3.415162,0,348.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:25",4384773,35051,8,12.75,10.99,46.21,3.415162,0,339.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:30",4384774,35051,8,12.76,10.97,46.21,3.415162,0,344.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:35",4384775,35051,8,12.75,10.99,46.21,3.415162,0,346.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:40",4384776,35051,8,12.76,10.97,46.15,3.415162,0,339.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:45",4384777,35051,8,12.75,10.99,46.15,3.415162,0,338.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:50",4384778,35051,8,12.76,10.97,46.15,3.415162,0,339.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:10:55",4384779,35051,8,12.75,10.97,46.15,3.415162,0,344.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:00",4384780,35051,8,12.75,10.97,46.21,3.415162,0,344.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:05",4384781,35051,8,12.72,10.97,46.21,3.415162,0,337.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:10",4384782,35051,8,12.74,10.97,46.21,3.415162,0,345.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:15",4384783,35051,8,12.74,10.97,46.21,3.415162,0,346.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:20",4384784,35051,8,12.74,10.97,46.21,3.414487,0,320.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:25",4384785,35051,8,12.7,10.97,46.15,3.414487,0,350.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:30",4384786,35051,8,12.75,10.97,46.15,3.414487,0,351.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:35",4384787,35051,8,12.75,10.97,46.15,3.414487,0,351.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:40",4384788,35051,8,12.73,10.97,46.15,3.414487,0,344.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:45",4384789,35051,8,12.75,10.97,46.21,3.414487,0,351.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:50",4384790,35051,8,12.75,10.97,46.21,3.414487,0,350.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:11:55",4384791,35051,8,12.75,10.97,46.15,3.414487,0,348.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:00",4384792,35051,8,12.75,10.97,46.15,3.414487,0,348.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:05",4384793,35051,8,12.72,10.97,46.21,3.414487,0,345.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:10",4384794,35051,8,12.75,10.97,46.21,3.414487,0,351.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:15",4384795,35051,8,12.75,10.97,46.21,3.414487,0,349.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:20",4384796,35051,8,12.72,10.97,46.21,3.414487,0,330.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:25",4384797,35051,8,12.75,10.97,46.21,3.414487,0,335.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:30",4384798,35051,8,12.75,10.97,46.15,3.414487,0,335.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:35",4384799,35051,8,12.73,10.97,46.15,3.414487,0,330.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:40",4384800,35051,8,12.75,10.97,46.21,3.414487,0,351.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:45",4384801,35051,8,12.73,10.97,46.21,3.414487,0,333.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:50",4384802,35051,8,12.75,10.97,46.15,3.414487,0,339.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:12:55",4384803,35051,8,12.75,10.97,46.15,3.414487,0,341.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:00",4384804,35051,8,12.75,10.97,46.21,3.414487,0,337.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:05",4384805,35051,8,12.74,10.97,46.15,3.414487,0,334.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:10",4384806,35051,8,12.75,10.97,46.21,3.415162,0,347.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:15",4384807,35051,8,12.75,10.97,46.21,3.415162,0,346.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:20",4384808,35051,8,12.75,10.97,46.15,3.415162,0,347.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:25",4384809,35051,8,12.75,10.95,46.21,3.415162,0,347.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:30",4384810,35051,8,12.75,10.97,46.21,3.415162,0,346.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:35",4384811,35051,8,12.75,10.95,46.15,3.415162,0,340.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:40",4384812,35051,8,12.76,10.95,46.21,3.415162,0,332.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:45",4384813,35051,8,12.76,10.95,46.15,3.415162,0,328.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:50",4384814,35051,8,12.76,10.95,46.15,3.415162,0,339.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:13:55",4384815,35051,8,12.76,10.95,46.15,3.415162,0,344.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:00",4384816,35051,8,12.76,10.95,46.15,3.415162,0,339.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:05",4384817,35051,8,12.74,10.95,46.21,3.415162,0,349.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:10",4384818,35051,8,12.73,10.95,46.15,3.415162,0,346.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:15",4384819,35051,8,12.74,10.95,46.15,3.415162,0,347.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:20",4384820,35051,8,12.72,10.95,46.21,3.415162,0,335.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:25",4384821,35051,8,12.74,10.95,46.15,3.415162,0,352.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:30",4384822,35051,8,12.73,10.95,46.15,3.415162,0,331.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:35",4384823,35051,8,12.75,10.95,46.15,3.415162,0,335.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:40",4384824,35051,8,12.75,10.95,46.21,3.415162,0,335.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:45",4384825,35051,8,12.73,10.95,46.21,3.415162,0,349.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:50",4384826,35051,8,12.75,10.95,46.21,3.415162,0,328.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:14:55",4384827,35051,8,12.73,10.95,46.15,3.415162,0,335.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:00",4384828,35051,8,12.73,10.95,46.21,3.413812,0,346.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:05",4384829,35051,8,12.73,10.95,46.21,3.413812,0,324.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:10",4384830,35051,8,12.74,10.95,46.15,3.413812,0,332.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:15",4384831,35051,8,12.73,10.95,46.15,3.413812,0,349.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:20",4384832,35051,8,12.72,10.95,46.15,3.413812,0,333.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:25",4384833,35051,8,12.74,10.95,46.21,3.413812,0,335.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:30",4384834,35051,8,12.73,10.95,46.15,3.413812,0,330.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:35",4384835,35051,8,12.75,10.95,46.15,3.413812,0,324.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:40",4384836,35051,8,12.75,10.95,46.21,3.413812,0,349.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:45",4384837,35051,8,12.75,10.95,46.15,3.413812,0,339.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:50",4384838,35051,8,12.75,10.95,46.21,3.413812,0,363.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:15:55",4384839,35051,8,12.75,10.95,46.21,3.413812,0,368.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:00",4384840,35051,8,12.75,10.95,46.21,3.413812,0,370.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:05",4384841,35051,8,12.74,10.95,46.15,3.413812,0,351.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:10",4384842,35051,8,12.75,10.95,46.08,3.413812,0,349.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:15",4384843,35051,8,12.75,10.95,46.15,3.413812,0,347.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:20",4384844,35051,8,12.76,10.95,46.15,3.413812,0,339.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:25",4384845,35051,8,12.74,10.95,46.08,3.413812,0,339.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:30",4384846,35051,8,12.75,10.95,46.15,3.413812,0,342.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:35",4384847,35051,8,12.75,10.95,46.15,3.413812,0,341.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:40",4384848,35051,8,12.74,10.95,46.08,3.413812,0,335.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:45",4384849,35051,8,12.75,10.93,46.15,3.414487,0,335.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:50",4384850,35051,8,12.75,10.95,46.15,3.414487,0,332.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:16:55",4384851,35051,8,12.76,10.95,46.15,3.414487,0,332.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:00",4384852,35051,8,12.75,10.95,46.15,3.414487,0,335.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:05",4384853,35051,8,12.72,10.93,46.15,3.414487,0,330.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:10",4384854,35051,8,12.74,10.93,46.15,3.414487,0,335.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:15",4384855,35051,8,12.74,10.93,46.08,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:20",4384856,35051,8,12.74,10.93,46.15,3.414487,0,343.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:25",4384857,35051,8,12.73,10.93,46.08,3.414487,0,340.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:30",4384858,35051,8,12.75,10.93,46.15,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:35",4384859,35051,8,12.75,10.93,46.21,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:40",4384860,35051,8,12.75,10.93,46.21,3.414487,0,341.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:45",4384861,35051,8,12.75,10.93,46.15,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:50",4384862,35051,8,12.72,10.93,46.21,3.414487,0,341.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:17:55",4384863,35051,8,12.73,10.93,46.21,3.414487,0,342.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:00",4384864,35051,8,12.73,10.93,46.21,3.414487,0,338.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:05",4384865,35051,8,12.73,10.93,46.21,3.414487,0,339.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:10",4384866,35051,8,12.75,10.93,46.21,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:15",4384867,35051,8,12.75,10.93,46.21,3.414487,0,337.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:20",4384868,35051,8,12.75,10.93,46.28,3.414487,0,342.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:25",4384869,35051,8,12.75,10.93,46.28,3.414487,0,344.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:30",4384870,35051,8,12.74,10.93,46.28,3.414487,0,341.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:35",4384871,35051,8,12.75,10.93,46.28,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:40",4384872,35051,8,12.75,10.93,46.28,3.414487,0,340.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:45",4384873,35051,8,12.75,10.93,46.28,3.414487,0,339.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:50",4384874,35051,8,12.75,10.93,46.28,3.414487,0,344.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:18:55",4384875,35051,8,12.75,10.93,46.28,3.414487,0,347.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:00",4384876,35051,8,12.75,10.93,46.28,3.414487,0,347.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:05",4384877,35051,8,12.75,10.93,46.28,3.414487,0,345.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:10",4384878,35051,8,12.75,10.93,46.35,3.414487,0,340.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:15",4384879,35051,8,12.75,10.93,46.28,3.414487,0,330.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:20",4384880,35051,8,12.75,10.93,46.28,3.414487,0,332.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:25",4384881,35051,8,12.76,10.93,46.35,3.414487,0,332.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:30",4384882,35051,8,12.76,10.93,46.28,3.414487,0,332.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:35",4384883,35051,8,12.75,10.93,46.28,3.414487,0,335.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:40",4384884,35051,8,12.75,10.9,46.28,3.414487,0,335.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:45",4384885,35051,8,12.75,10.9,46.28,3.414487,0,335.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:50",4384886,35051,8,12.75,10.9,46.28,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:19:55",4384887,35051,8,12.74,10.9,46.35,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:00",4384888,35051,8,12.76,10.9,46.35,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:05",4384889,35051,8,12.74,10.9,46.28,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:10",4384890,35051,8,12.74,10.9,46.28,3.414487,0,337.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:15",4384891,35051,8,12.74,10.9,46.28,3.414487,0,337.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:20",4384892,35051,8,12.74,10.9,46.28,3.415162,0,333.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:25",4384893,35051,8,12.74,10.9,46.28,3.415162,0,337.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:30",4384894,35051,8,12.74,10.9,46.28,3.415162,0,339.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:35",4384895,35051,8,12.75,10.9,46.35,3.415162,0,339.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:40",4384896,35051,8,12.75,10.9,46.28,3.415162,0,340.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:45",4384897,35051,8,12.73,10.9,46.35,3.415162,0,349.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:50",4384898,35051,8,12.75,10.9,46.35,3.415162,0,343.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:20:55",4384899,35051,8,12.75,10.9,46.21,3.415162,0,347.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:00",4384900,35051,8,12.75,10.9,46.28,3.415162,0,345.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:05",4384901,35051,8,12.73,10.9,46.21,3.415162,0,339.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:10",4384902,35051,8,12.75,10.9,46.21,3.415162,0,344.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:15",4384903,35051,8,12.75,10.9,46.21,3.415162,0,346.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:20",4384904,35051,8,12.75,10.9,46.21,3.415162,0,360.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:25",4384905,35051,8,12.75,10.9,46.28,3.415162,0,346.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:30",4384906,35051,8,12.75,10.9,46.21,3.415162,0,346.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:35",4384907,35051,8,12.75,10.9,46.21,3.415162,0,352.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:40",4384908,35051,8,12.73,10.9,46.28,3.415162,0,349.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:45",4384909,35051,8,12.75,10.9,46.28,3.415162,0,356.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:50",4384910,35051,8,12.75,10.9,46.21,3.415162,0,370.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:21:55",4384911,35051,8,12.75,10.9,46.21,3.415162,0,347.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:00",4384912,35051,8,12.75,10.9,46.21,3.415162,0,345.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:05",4384913,35051,8,12.74,10.9,46.21,3.415162,0,344.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:10",4384914,35051,8,12.75,10.9,46.21,3.414487,0,349.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:15",4384915,35051,8,12.75,10.9,46.21,3.414487,0,349.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:20",4384916,35051,8,12.76,10.9,46.15,3.414487,0,350.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:25",4384917,35051,8,12.74,10.9,46.21,3.414487,0,350.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:30",4384918,35051,8,12.75,10.9,46.15,3.414487,0,351.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:35",4384919,35051,8,12.75,10.9,46.15,3.414487,0,358.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:40",4384920,35051,8,12.74,10.9,46.21,3.414487,0,360.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:45",4384921,35051,8,12.75,10.9,46.21,3.414487,0,360.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:50",4384922,35051,8,12.76,10.9,46.15,3.414487,0,358.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:22:55",4384923,35051,8,12.76,10.9,46.21,3.414487,0,355.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:00",4384924,35051,8,12.76,10.9,46.21,3.414487,0,356.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:05",4384925,35051,8,12.72,10.9,46.21,3.414487,0,352.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:10",4384926,35051,8,12.75,10.9,46.21,3.414487,0,355.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:15",4384927,35051,8,12.74,10.88,46.21,3.414487,0,356.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:20",4384928,35051,8,12.74,10.9,46.21,3.414487,0,355.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:25",4384929,35051,8,12.74,10.9,46.28,3.414487,0,356.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:30",4384930,35051,8,12.74,10.9,46.28,3.414487,0,356.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:35",4384931,35051,8,12.75,10.9,46.21,3.414487,0,356.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:40",4384932,35051,8,12.74,10.9,46.21,3.414487,0,354.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:45",4384933,35051,8,12.75,10.9,46.28,3.414487,0,354.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:50",4384934,35051,8,12.75,10.9,46.21,3.414487,0,354.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:23:55",4384935,35051,8,12.73,10.9,46.28,3.414487,0,349.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:00",4384936,35051,8,12.75,10.9,46.28,3.413812,0,351.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:05",4384937,35051,8,12.72,10.88,46.28,3.413812,0,339.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:10",4384938,35051,8,12.72,10.88,46.35,3.413812,0,338.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:15",4384939,35051,8,12.75,10.88,46.28,3.413812,0,344.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:20",4384940,35051,8,12.75,10.88,46.28,3.413812,0,347.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:25",4384941,35051,8,12.75,10.88,46.28,3.413812,0,347.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:30",4384942,35051,8,12.75,10.88,46.28,3.413812,0,358.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:35",4384943,35051,8,12.75,10.88,46.28,3.413812,0,349.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:40",4384944,35051,8,12.74,10.88,46.35,3.413812,0,341.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:45",4384945,35051,8,12.75,10.88,46.35,3.413812,0,349.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:50",4384946,35051,8,12.75,10.88,46.35,3.413812,0,354.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:24:55",4384947,35051,8,12.75,10.88,46.35,3.413812,0,345.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:00",4384948,35051,8,12.75,10.88,46.35,3.413812,0,356.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:05",4384949,35051,8,12.74,10.88,46.35,3.413812,0,353.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:10",4384950,35051,8,12.75,10.88,46.28,3.413812,0,377.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:15",4384951,35051,8,12.75,10.88,46.35,3.413812,0,381.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:20",4384952,35051,8,12.74,10.88,46.35,3.413812,0,362.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:25",4384953,35051,8,12.75,10.88,46.35,3.413812,0,358.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:30",4384954,35051,8,12.75,10.88,46.35,3.413812,0,358.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:35",4384955,35051,8,12.75,10.88,46.35,3.413812,0,352.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:40",4384956,35051,8,12.75,10.88,46.35,3.413812,0,358.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:45",4384957,35051,8,12.76,10.88,46.35,3.414487,0,356.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:50",4384958,35051,8,12.75,10.88,46.35,3.414487,0,349.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:25:55",4384959,35051,8,12.73,10.88,46.42,3.414487,0,345.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:00",4384960,35051,8,12.75,10.88,46.42,3.414487,0,349.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:05",4384961,35051,8,12.72,10.88,46.42,3.414487,0,347.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:10",4384962,35051,8,12.74,10.88,46.42,3.414487,0,346.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:15",4384963,35051,8,12.73,10.88,46.35,3.414487,0,347.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:20",4384964,35051,8,12.74,10.88,46.35,3.414487,0,351.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:25",4384965,35051,8,12.74,10.88,46.42,3.414487,0,354.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:30",4384966,35051,8,12.75,10.88,46.42,3.414487,0,354.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:35",4384967,35051,8,12.75,10.88,46.35,3.414487,0,354.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:40",4384968,35051,8,12.75,10.86,46.42,3.414487,0,362.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:45",4384969,35051,8,12.75,10.86,46.42,3.414487,0,341.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:50",4384970,35051,8,12.75,10.86,46.49,3.414487,0,342.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:26:55",4384971,35051,8,12.72,10.86,46.42,3.414487,0,337.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:00",4384972,35051,8,12.75,10.86,46.28,3.414487,0,341.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:05",4384973,35051,8,12.72,10.86,46.35,3.414487,0,332.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:10",4384974,35051,8,12.75,10.86,46.35,3.414487,0,341.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:15",4384975,35051,8,12.74,10.86,46.35,3.414487,0,341.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:20",4384976,35051,8,12.75,10.86,46.35,3.414487,0,364.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:25",4384977,35051,8,12.74,10.86,46.35,3.414487,0,354.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:30",4384978,35051,8,12.74,10.86,46.35,3.414487,0,345.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:35",4384979,35051,8,12.74,10.86,46.35,3.414487,0,346.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:40",4384980,35051,8,12.74,10.86,46.35,3.414487,0,347.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:45",4384981,35051,8,12.75,10.86,46.35,3.414487,0,354.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:50",4384982,35051,8,12.75,10.86,46.42,3.414487,0,353.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:27:55",4384983,35051,8,12.73,10.86,46.35,3.414487,0,353.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:00",4384984,35051,8,12.75,10.86,46.35,3.414487,0,352.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:05",4384985,35051,8,12.74,10.86,46.42,3.414487,0,349.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:10",4384986,35051,8,12.74,10.86,46.42,3.414487,0,356.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:15",4384987,35051,8,12.75,10.86,46.35,3.414487,0,358.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:20",4384988,35051,8,12.75,10.86,46.35,3.414487,0,358.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:25",4384989,35051,8,12.73,10.86,46.35,3.414487,0,354.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:30",4384990,35051,8,12.75,10.86,46.35,3.414487,0,354.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:35",4384991,35051,8,12.75,10.86,46.35,3.414487,0,354.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:40",4384992,35051,8,12.75,10.86,46.35,3.414487,0,354.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:45",4384993,35051,8,12.75,10.86,46.28,3.414487,0,358.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:50",4384994,35051,8,12.75,10.86,46.35,3.414487,0,337.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:28:55",4384995,35051,8,12.74,10.86,46.35,3.414487,0,342.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:00",4384996,35051,8,12.74,10.86,46.35,3.414487,0,352.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:05",4384997,35051,8,12.74,10.86,46.35,3.414487,0,350.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:10",4384998,35051,8,12.74,10.86,46.42,3.414487,0,353.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:15",4384999,35051,8,12.74,10.86,46.35,3.414487,0,348.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:20",4385000,35051,8,12.74,10.86,46.42,3.414487,0,356.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:25",4385001,35051,8,12.74,10.86,46.35,3.414487,0,354.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:30",4385002,35051,8,12.75,10.86,46.35,3.414487,0,353.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:35",4385003,35051,8,12.73,10.86,46.35,3.414487,0,347.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:40",4385004,35051,8,12.73,10.86,46.35,3.414487,0,349.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:45",4385005,35051,8,12.75,10.86,46.35,3.414487,0,351.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:50",4385006,35051,8,12.75,10.86,46.35,3.414487,0,352.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:29:55",4385007,35051,8,12.75,10.83,46.42,3.414487,0,352.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:00",4385008,35051,8,12.75,10.86,46.35,3.414487,0,352.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:05",4385009,35051,8,12.73,10.86,46.42,3.414487,0,347.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:10",4385010,35051,8,12.74,10.83,46.42,3.414487,0,347.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:15",4385011,35051,8,12.73,10.83,46.35,3.414487,0,346.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:20",4385012,35051,8,12.73,10.86,46.35,3.414487,0,348.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:25",4385013,35051,8,12.75,10.83,46.35,3.414487,0,346.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:30",4385014,35051,8,12.75,10.86,46.35,3.414487,0,356.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:35",4385015,35051,8,12.74,10.86,46.28,3.414487,0,356.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:40",4385016,35051,8,12.75,10.83,46.35,3.414487,0,356.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:45",4385017,35051,8,12.72,10.83,46.35,3.414487,0,351.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:50",4385018,35051,8,12.74,10.83,46.35,3.414487,0,355.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:30:55",4385019,35051,8,12.74,10.83,46.35,3.414487,0,345.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:00",4385020,35051,8,12.74,10.83,46.35,3.414487,0,352.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:05",4385021,35051,8,12.73,10.83,46.35,3.414487,0,345.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:10",4385022,35051,8,12.75,10.83,46.35,3.413812,0,349.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:15",4385023,35051,8,12.74,10.83,46.42,3.413812,0,346.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:20",4385024,35051,8,12.75,10.83,46.35,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:25",4385025,35051,8,12.75,10.83,46.42,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:30",4385026,35051,8,12.74,10.83,46.42,3.413812,0,347.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:35",4385027,35051,8,12.75,10.83,46.42,3.413812,0,345.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:40",4385028,35051,8,12.73,10.83,46.42,3.413812,0,348.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:45",4385029,35051,8,12.75,10.83,46.42,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:50",4385030,35051,8,12.75,10.83,46.42,3.413812,0,352.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:31:55",4385031,35051,8,12.73,10.83,46.42,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:00",4385032,35051,8,12.75,10.83,46.42,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:05",4385033,35051,8,12.72,10.83,46.42,3.413812,0,345.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:10",4385034,35051,8,12.72,10.83,46.42,3.413812,0,345.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:15",4385035,35051,8,12.74,10.83,46.42,3.413812,0,349.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:20",4385036,35051,8,12.74,10.83,46.49,3.413812,0,349.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:25",4385037,35051,8,12.74,10.83,46.42,3.413812,0,351.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:30",4385038,35051,8,12.74,10.83,46.42,3.413812,0,352.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:35",4385039,35051,8,12.74,10.83,46.49,3.413812,0,349.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:40",4385040,35051,8,12.74,10.83,46.42,3.413812,0,349.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:45",4385041,35051,8,12.75,10.83,46.42,3.413812,0,356.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:50",4385042,35051,8,12.74,10.83,46.49,3.413812,0,356.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:32:55",4385043,35051,8,12.75,10.83,46.42,3.413812,0,356.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:00",4385044,35051,8,12.75,10.83,46.42,3.414487,0,367.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:05",4385045,35051,8,12.72,10.83,46.42,3.414487,0,344.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:10",4385046,35051,8,12.74,10.81,46.42,3.414487,0,354.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:15",4385047,35051,8,12.74,10.81,46.42,3.414487,0,354.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:20",4385048,35051,8,12.75,10.81,46.42,3.414487,0,354.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:25",4385049,35051,8,12.72,10.81,46.42,3.414487,0,358.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:30",4385050,35051,8,12.75,10.81,46.35,3.414487,0,343.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:35",4385051,35051,8,12.75,10.81,46.42,3.414487,0,347.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:40",4385052,35051,8,12.75,10.81,46.42,3.414487,0,346.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:45",4385053,35051,8,12.74,10.81,46.42,3.414487,0,348.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:50",4385054,35051,8,12.75,10.81,46.42,3.414487,0,349.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:33:55",4385055,35051,8,12.74,10.81,46.42,3.414487,0,348.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:00",4385056,35051,8,12.75,10.81,46.35,3.414487,0,345.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:05",4385057,35051,8,12.73,10.81,46.35,3.414487,0,343.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:10",4385058,35051,8,12.75,10.81,46.35,3.414487,0,342.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:15",4385059,35051,8,12.75,10.81,46.35,3.414487,0,351.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:20",4385060,35051,8,12.73,10.81,46.35,3.414487,0,350.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:25",4385061,35051,8,12.75,10.81,46.35,3.414487,0,351.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:30",4385062,35051,8,12.75,10.81,46.35,3.414487,0,351.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:35",4385063,35051,8,12.75,10.81,46.42,3.414487,0,354.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:40",4385064,35051,8,12.75,10.81,46.35,3.414487,0,354.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:45",4385065,35051,8,12.74,10.81,46.35,3.414487,0,346.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:50",4385066,35051,8,12.75,10.81,46.42,3.414487,0,354.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:34:55",4385067,35051,8,12.75,10.81,46.42,3.414487,0,354.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:00",4385068,35051,8,12.75,10.81,46.42,3.414487,0,354.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:05",4385069,35051,8,12.74,10.81,46.42,3.414487,0,349.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:10",4385070,35051,8,12.73,10.81,46.42,3.414487,0,344.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:15",4385071,35051,8,12.74,10.81,46.42,3.414487,0,347.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:20",4385072,35051,8,12.73,10.81,46.49,3.414487,0,353.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:25",4385073,35051,8,12.74,10.81,46.42,3.414487,0,358.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:30",4385074,35051,8,12.74,10.81,46.42,3.414487,0,358.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:35",4385075,35051,8,12.75,10.81,46.49,3.414487,0,354.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:40",4385076,35051,8,12.75,10.81,46.49,3.414487,0,358.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:45",4385077,35051,8,12.75,10.81,46.49,3.414487,0,358.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:50",4385078,35051,8,12.75,10.81,46.42,3.414487,0,358.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:35:55",4385079,35051,8,12.74,10.81,46.42,3.414487,0,356.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:00",4385080,35051,8,12.72,10.81,46.49,3.414487,0,350.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:05",4385081,35051,8,12.72,10.81,46.42,3.414487,0,345.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:10",4385082,35051,8,12.74,10.81,46.42,3.414487,0,331.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:15",4385083,35051,8,12.74,10.81,46.49,3.414487,0,362.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:20",4385084,35051,8,12.72,10.81,46.49,3.414487,0,335.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:25",4385085,35051,8,12.74,10.81,46.49,3.414487,0,335.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:30",4385086,35051,8,12.74,10.81,46.49,3.414487,0,337.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:35",4385087,35051,8,12.72,10.81,46.42,3.414487,0,334.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:40",4385088,35051,8,12.74,10.81,46.49,3.414487,0,339.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:45",4385089,35051,8,12.74,10.81,46.35,3.414487,0,339.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:50",4385090,35051,8,12.74,10.81,46.42,3.414487,0,337.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:36:55",4385091,35051,8,12.74,10.81,46.42,3.414487,0,337.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:00",4385092,35051,8,12.74,10.81,46.42,3.414487,0,336.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:05",4385093,35051,8,12.73,10.81,46.35,3.414487,0,334.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:10",4385094,35051,8,12.73,10.81,46.42,3.414487,0,337.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:15",4385095,35051,8,12.75,10.81,46.42,3.414487,0,341.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:20",4385096,35051,8,12.75,10.81,46.42,3.414487,0,332.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:25",4385097,35051,8,12.73,10.81,46.49,3.414487,0,335.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:30",4385098,35051,8,12.75,10.81,46.49,3.414487,0,333.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:35",4385099,35051,8,12.75,10.81,46.42,3.414487,0,335.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:40",4385100,35051,8,12.75,10.79,46.35,3.414487,0,332.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:45",4385101,35051,8,12.75,10.79,46.42,3.414487,0,335.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:50",4385102,35051,8,12.75,10.79,46.42,3.414487,0,337.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:37:55",4385103,35051,8,12.75,10.79,46.42,3.414487,0,334.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:00",4385104,35051,8,12.75,10.79,46.42,3.414487,0,335.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:05",4385105,35051,8,12.74,10.79,46.42,3.414487,0,335.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:10",4385106,35051,8,12.74,10.79,46.42,3.414487,0,337.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:15",4385107,35051,8,12.74,10.79,46.49,3.414487,0,337.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:20",4385108,35051,8,12.73,10.79,46.49,3.415162,0,337.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:25",4385109,35051,8,12.74,10.79,46.42,3.415162,0,330.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:30",4385110,35051,8,12.74,10.79,46.42,3.415162,0,374.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:35",4385111,35051,8,12.72,10.79,46.35,3.415162,0,372.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:40",4385112,35051,8,12.72,10.79,46.42,3.415162,0,354.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:45",4385113,35051,8,12.74,10.79,46.42,3.415162,0,354.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:50",4385114,35051,8,12.74,10.79,46.49,3.415162,0,332.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:38:55",4385115,35051,8,12.74,10.79,46.42,3.415162,0,354.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:00",4385116,35051,8,12.74,10.79,46.42,3.415162,0,344.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:05",4385117,35051,8,12.71,10.79,46.42,3.415162,0,347.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:10",4385118,35051,8,12.74,10.79,46.42,3.415162,0,351.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:15",4385119,35051,8,12.74,10.79,46.42,3.415162,0,351.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:20",4385120,35051,8,12.74,10.79,46.42,3.415162,0,351.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:25",4385121,35051,8,12.74,10.79,46.42,3.415162,0,363.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:30",4385122,35051,8,12.74,10.79,46.42,3.415162,0,368.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:35",4385123,35051,8,12.74,10.79,46.42,3.415162,0,361.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:40",4385124,35051,8,12.74,10.79,46.42,3.415162,0,354.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:45",4385125,35051,8,12.74,10.79,46.42,3.415162,0,354.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:50",4385126,35051,8,12.74,10.79,46.49,3.415162,0,345.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:39:55",4385127,35051,8,12.74,10.79,46.49,3.415162,0,354.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:00",4385128,35051,8,12.74,10.79,46.49,3.415162,0,347.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:05",4385129,35051,8,12.73,10.79,46.49,3.415162,0,344.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:10",4385130,35051,8,12.75,10.79,46.49,3.414487,0,349.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:15",4385131,35051,8,12.75,10.79,46.49,3.414487,0,325.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:20",4385132,35051,8,12.73,10.77,46.49,3.414487,0,331.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:25",4385133,35051,8,12.75,10.79,46.42,3.414487,0,335.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:30",4385134,35051,8,12.75,10.77,46.49,3.414487,0,337.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:35",4385135,35051,8,12.75,10.77,46.49,3.414487,0,339.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:40",4385136,35051,8,12.74,10.77,46.49,3.414487,0,339.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:45",4385137,35051,8,12.75,10.77,46.49,3.414487,0,344.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:50",4385138,35051,8,12.75,10.77,46.55,3.414487,0,351.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:40:55",4385139,35051,8,12.75,10.77,46.55,3.414487,0,342.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:00",4385140,35051,8,12.73,10.77,46.55,3.414487,0,343.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:05",4385141,35051,8,12.72,10.77,46.55,3.414487,0,343.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:10",4385142,35051,8,12.74,10.77,46.49,3.414487,0,346.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:15",4385143,35051,8,12.74,10.77,46.55,3.414487,0,344.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:20",4385144,35051,8,12.74,10.77,46.55,3.414487,0,345.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:25",4385145,35051,8,12.71,10.77,46.49,3.414487,0,342.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:30",4385146,35051,8,12.74,10.77,46.49,3.414487,0,357.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:35",4385147,35051,8,12.72,10.77,46.49,3.414487,0,315.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:40",4385148,35051,8,12.74,10.77,46.42,3.414487,0,345.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:45",4385149,35051,8,12.74,10.77,46.49,3.414487,0,349.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:50",4385150,35051,8,12.74,10.77,46.49,3.414487,0,354.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:41:55",4385151,35051,8,12.72,10.77,46.49,3.414487,0,333.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:00",4385152,35051,8,12.74,10.77,46.49,3.414487,0,337.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:05",4385153,35051,8,12.72,10.77,46.55,3.414487,0,331.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:10",4385154,35051,8,12.74,10.77,46.49,3.414487,0,337.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:15",4385155,35051,8,12.74,10.77,46.49,3.414487,0,334.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:20",4385156,35051,8,12.74,10.77,46.55,3.414487,0,339.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:25",4385157,35051,8,12.74,10.77,46.49,3.414487,0,337.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:30",4385158,35051,8,12.74,10.77,46.49,3.414487,0,340.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:35",4385159,35051,8,12.74,10.77,46.55,3.414487,0,342.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:40",4385160,35051,8,12.74,10.77,46.42,3.414487,0,342.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:45",4385161,35051,8,12.74,10.77,46.42,3.414487,0,341.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:50",4385162,35051,8,12.74,10.77,46.49,3.414487,0,344.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:42:55",4385163,35051,8,12.74,10.77,46.49,3.414487,0,343.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:00",4385164,35051,8,12.74,10.77,46.49,3.414487,0,347.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:05",4385165,35051,8,12.75,10.77,46.49,3.414487,0,347.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:10",4385166,35051,8,12.75,10.77,46.49,3.414487,0,335.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:15",4385167,35051,8,12.75,10.77,46.55,3.414487,0,352.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:20",4385168,35051,8,12.75,10.77,46.62,3.414487,0,351.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:25",4385169,35051,8,12.75,10.77,46.55,3.414487,0,351.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:30",4385170,35051,8,12.72,10.77,46.49,3.414487,0,354.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:35",4385171,35051,8,12.75,10.77,46.49,3.414487,0,354.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:40",4385172,35051,8,12.75,10.77,46.49,3.414487,0,354.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:45",4385173,35051,8,12.75,10.77,46.42,3.414487,0,354.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:50",4385174,35051,8,12.75,10.77,46.49,3.414487,0,354.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:43:55",4385175,35051,8,12.75,10.77,46.49,3.414487,0,351.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:00",4385176,35051,8,12.73,10.77,46.55,3.414487,0,348.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:05",4385177,35051,8,12.73,10.77,46.42,3.414487,0,328.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:10",4385178,35051,8,12.74,10.77,46.49,3.414487,0,344.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:15",4385179,35051,8,12.74,10.77,46.49,3.414487,0,351.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:20",4385180,35051,8,12.74,10.77,46.49,3.414487,0,342.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:25",4385181,35051,8,12.74,10.74,46.55,3.414487,0,351.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:30",4385182,35051,8,12.74,10.74,46.55,3.414487,0,370.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:35",4385183,35051,8,12.74,10.74,46.62,3.414487,0,354.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:40",4385184,35051,8,12.74,10.74,46.55,3.414487,0,335.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:45",4385185,35051,8,12.74,10.74,46.55,3.414487,0,337.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:50",4385186,35051,8,12.74,10.74,46.62,3.414487,0,333.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:44:55",4385187,35051,8,12.74,10.74,46.62,3.414487,0,337.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:00",4385188,35051,8,12.74,10.74,46.62,3.414487,0,332.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:05",4385189,35051,8,12.72,10.74,46.62,3.414487,0,348.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:10",4385190,35051,8,12.74,10.74,46.62,3.414487,0,354.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:15",4385191,35051,8,12.74,10.74,46.62,3.414487,0,354.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:20",4385192,35051,8,12.74,10.74,46.62,3.414487,0,348.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:25",4385193,35051,8,12.74,10.74,46.62,3.414487,0,343.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:30",4385194,35051,8,12.72,10.74,46.62,3.414487,0,348.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:35",4385195,35051,8,12.74,10.74,46.62,3.413812,0,349.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:40",4385196,35051,8,12.72,10.74,46.55,3.413812,0,342.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:45",4385197,35051,8,12.72,10.74,46.55,3.413812,0,346.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:50",4385198,35051,8,12.74,10.74,46.55,3.413812,0,346.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:45:55",4385199,35051,8,12.74,10.74,46.55,3.413812,0,347.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:00",4385200,35051,8,12.74,10.74,46.62,3.413812,0,344.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:05",4385201,35051,8,12.72,10.74,46.62,3.413812,0,342.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:10",4385202,35051,8,12.72,10.74,46.55,3.413812,0,345.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:15",4385203,35051,8,12.74,10.74,46.62,3.413812,0,348.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:20",4385204,35051,8,12.75,10.74,46.62,3.413812,0,347.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:25",4385205,35051,8,12.74,10.74,46.62,3.413812,0,347.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:30",4385206,35051,8,12.71,10.74,46.62,3.413812,0,343.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:35",4385207,35051,8,12.75,10.74,46.69,3.413812,0,347.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:40",4385208,35051,8,12.75,10.74,46.62,3.413812,0,344.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:45",4385209,35051,8,12.75,10.74,46.62,3.413812,0,346.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:50",4385210,35051,8,12.75,10.74,46.62,3.413812,0,345.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:46:55",4385211,35051,8,12.72,10.74,46.69,3.413812,0,343.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:00",4385212,35051,8,12.72,10.74,46.69,3.413812,0,345.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:05",4385213,35051,8,12.72,10.74,46.62,3.413812,0,343.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:10",4385214,35051,8,12.74,10.74,46.62,3.413812,0,348.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:15",4385215,35051,8,12.74,10.72,46.62,3.413812,0,348.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:20",4385216,35051,8,12.74,10.74,46.69,3.414487,0,348.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:25",4385217,35051,8,12.74,10.72,46.69,3.414487,0,349.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:30",4385218,35051,8,12.74,10.72,46.69,3.414487,0,348.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:35",4385219,35051,8,12.74,10.72,46.69,3.414487,0,350.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:40",4385220,35051,8,12.74,10.72,46.69,3.414487,0,335.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:45",4385221,35051,8,12.73,10.72,46.69,3.414487,0,347.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:50",4385222,35051,8,12.74,10.72,46.69,3.414487,0,351.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:47:55",4385223,35051,8,12.74,10.72,46.69,3.414487,0,349.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:00",4385224,35051,8,12.74,10.72,46.69,3.414487,0,349.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:05",4385225,35051,8,12.71,10.72,46.62,3.414487,0,349.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:10",4385226,35051,8,12.74,10.72,46.69,3.414487,0,381.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:15",4385227,35051,8,12.74,10.72,46.69,3.414487,0,375.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:20",4385228,35051,8,12.71,10.72,46.76,3.414487,0,377.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:25",4385229,35051,8,12.71,10.72,46.69,3.414487,0,373.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:30",4385230,35051,8,12.74,10.72,46.69,3.414487,0,360.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:35",4385231,35051,8,12.72,10.72,46.76,3.414487,0,354.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:40",4385232,35051,8,12.74,10.72,46.76,3.414487,0,355.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:45",4385233,35051,8,12.74,10.72,46.76,3.414487,0,356.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:50",4385234,35051,8,12.72,10.72,46.76,3.414487,0,355.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:48:55",4385235,35051,8,12.74,10.72,46.76,3.414487,0,355.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:00",4385236,35051,8,12.71,10.72,46.76,3.414487,0,355.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:05",4385237,35051,8,12.72,10.72,46.69,3.414487,0,352.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:10",4385238,35051,8,12.75,10.72,46.76,3.413812,0,353.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:15",4385239,35051,8,12.72,10.72,46.69,3.413812,0,350.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:20",4385240,35051,8,12.72,10.72,46.69,3.413812,0,355.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:25",4385241,35051,8,12.72,10.72,46.76,3.413812,0,352.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:30",4385242,35051,8,12.75,10.72,46.69,3.413812,0,353.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:35",4385243,35051,8,12.75,10.72,46.69,3.413812,0,356.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:40",4385244,35051,8,12.75,10.72,46.76,3.413812,0,356.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:45",4385245,35051,8,12.75,10.72,46.62,3.413812,0,353.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:50",4385246,35051,8,12.75,10.72,46.62,3.413812,0,354.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:49:55",4385247,35051,8,12.72,10.72,46.69,3.413812,0,352.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:00",4385248,35051,8,12.75,10.72,46.69,3.413812,0,346.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:05",4385249,35051,8,12.71,10.72,46.62,3.413812,0,341.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:10",4385250,35051,8,12.74,10.72,46.69,3.413812,0,345.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:15",4385251,35051,8,12.71,10.72,46.76,3.413812,0,345.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:20",4385252,35051,8,12.73,10.72,46.69,3.413812,0,348.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:25",4385253,35051,8,12.71,10.72,46.69,3.413812,0,347.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:30",4385254,35051,8,12.74,10.72,46.76,3.413812,0,349.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:35",4385255,35051,8,12.72,10.72,46.76,3.413812,0,351.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:40",4385256,35051,8,12.74,10.72,46.76,3.413812,0,349.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:45",4385257,35051,8,12.73,10.72,46.76,3.413812,0,364.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:50",4385258,35051,8,12.74,10.72,46.76,3.413812,0,367.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:50:55",4385259,35051,8,12.74,10.72,46.76,3.413812,0,369.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:00",4385260,35051,8,12.74,10.72,46.76,3.414487,0,374.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:05",4385261,35051,8,12.71,10.72,46.76,3.414487,0,361.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:10",4385262,35051,8,12.74,10.72,46.76,3.414487,0,362.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:15",4385263,35051,8,12.74,10.72,46.76,3.414487,0,362.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:20",4385264,35051,8,12.7,10.72,46.83,3.414487,0,362.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:25",4385265,35051,8,12.74,10.72,46.83,3.414487,0,362.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:30",4385266,35051,8,12.74,10.72,46.76,3.414487,0,364.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:35",4385267,35051,8,12.74,10.72,46.83,3.414487,0,365.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:40",4385268,35051,8,12.74,10.72,46.76,3.414487,0,362.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:45",4385269,35051,8,12.74,10.72,46.76,3.414487,0,335.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:50",4385270,35051,8,12.74,10.7,46.76,3.414487,0,347.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:51:55",4385271,35051,8,12.74,10.72,46.76,3.414487,0,367.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:00",4385272,35051,8,12.74,10.72,46.76,3.414487,0,355.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:05",4385273,35051,8,12.72,10.7,46.76,3.414487,0,350.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:10",4385274,35051,8,12.75,10.7,46.76,3.414487,0,356.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:15",4385275,35051,8,12.72,10.7,46.76,3.414487,0,352.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:20",4385276,35051,8,12.74,10.7,46.76,3.414487,0,357.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:25",4385277,35051,8,12.75,10.7,46.76,3.414487,0,354.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:30",4385278,35051,8,12.75,10.7,46.76,3.414487,0,358.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:35",4385279,35051,8,12.74,10.7,46.83,3.414487,0,350.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:40",4385280,35051,8,12.75,10.7,46.83,3.414487,0,348.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:45",4385281,35051,8,12.75,10.7,46.76,3.413812,0,356.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:50",4385282,35051,8,12.75,10.7,46.83,3.413812,0,352.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:52:55",4385283,35051,8,12.75,10.7,46.83,3.413812,0,370.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:00",4385284,35051,8,12.72,10.7,46.76,3.413812,0,351.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:05",4385285,35051,8,12.71,10.7,46.83,3.413812,0,344.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:10",4385286,35051,8,12.73,10.7,46.89,3.413812,0,347.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:15",4385287,35051,8,12.73,10.7,46.83,3.413812,0,345.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:20",4385288,35051,8,12.71,10.7,46.83,3.413812,0,344.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:25",4385289,35051,8,12.73,10.7,46.83,3.413812,0,348.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:30",4385290,35051,8,12.74,10.7,46.83,3.413812,0,348.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:35",4385291,35051,8,12.71,10.7,46.83,3.413812,0,342.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:40",4385292,35051,8,12.74,10.7,46.83,3.413812,0,348.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:45",4385293,35051,8,12.74,10.7,46.83,3.413812,0,369.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:50",4385294,35051,8,12.74,10.7,46.83,3.413812,0,360.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:53:55",4385295,35051,8,12.73,10.7,46.83,3.413812,0,363.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:00",4385296,35051,8,12.74,10.7,46.89,3.413812,0,365.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:05",4385297,35051,8,12.74,10.7,46.89,3.413812,0,365.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:10",4385298,35051,8,12.71,10.7,46.89,3.413812,0,354.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:15",4385299,35051,8,12.74,10.7,46.83,3.413812,0,358.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:20",4385300,35051,8,12.74,10.7,46.89,3.413812,0,358.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:25",4385301,35051,8,12.74,10.7,46.89,3.413812,0,356.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:30",4385302,35051,8,12.74,10.7,46.89,3.413812,0,356.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:35",4385303,35051,8,12.74,10.7,46.89,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:40",4385304,35051,8,12.74,10.7,46.89,3.414487,0,356.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:45",4385305,35051,8,12.74,10.7,46.89,3.414487,0,356.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:50",4385306,35051,8,12.74,10.7,46.89,3.414487,0,356.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:54:55",4385307,35051,8,12.74,10.7,46.89,3.414487,0,353.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:00",4385308,35051,8,12.71,10.7,46.89,3.414487,0,354.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:05",4385309,35051,8,12.71,10.7,46.96,3.414487,0,350.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:10",4385310,35051,8,12.75,10.7,46.96,3.414487,0,353.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:15",4385311,35051,8,12.72,10.7,46.89,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:20",4385312,35051,8,12.72,10.67,46.89,3.414487,0,347.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:25",4385313,35051,8,12.75,10.67,46.96,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:30",4385314,35051,8,12.75,10.67,46.96,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:35",4385315,35051,8,12.75,10.67,46.96,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:40",4385316,35051,8,12.75,10.67,46.89,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:45",4385317,35051,8,12.75,10.67,46.89,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:50",4385318,35051,8,12.75,10.67,46.89,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:55:55",4385319,35051,8,12.75,10.67,46.96,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:00",4385320,35051,8,12.75,10.67,46.96,3.414487,0,344.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:05",4385321,35051,8,12.71,10.67,46.96,3.414487,0,340.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:10",4385322,35051,8,12.73,10.67,47.03,3.414487,0,346.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:15",4385323,35051,8,12.73,10.67,46.96,3.414487,0,346.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:20",4385324,35051,8,12.73,10.67,46.89,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:25",4385325,35051,8,12.74,10.67,46.89,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:30",4385326,35051,8,12.74,10.67,46.89,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:35",4385327,35051,8,12.74,10.67,46.89,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:40",4385328,35051,8,12.74,10.67,46.89,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:45",4385329,35051,8,12.71,10.67,46.89,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:50",4385330,35051,8,12.74,10.67,46.89,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:56:55",4385331,35051,8,12.72,10.67,46.96,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:00",4385332,35051,8,12.74,10.67,46.89,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:05",4385333,35051,8,12.71,10.67,46.96,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:10",4385334,35051,8,12.74,10.67,46.96,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:15",4385335,35051,8,12.74,10.67,46.89,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:20",4385336,35051,8,12.74,10.67,46.89,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:25",4385337,35051,8,12.72,10.67,46.96,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:30",4385338,35051,8,12.71,10.67,46.96,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:35",4385339,35051,8,12.74,10.67,46.96,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:40",4385340,35051,8,12.74,10.67,46.96,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:45",4385341,35051,8,12.74,10.67,46.96,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:50",4385342,35051,8,12.73,10.67,46.89,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:57:55",4385343,35051,8,12.73,10.67,46.89,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:00",4385344,35051,8,12.74,10.67,46.89,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:05",4385345,35051,8,12.72,10.67,46.89,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:10",4385346,35051,8,12.75,10.67,46.89,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:15",4385347,35051,8,12.74,10.67,46.89,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:20",4385348,35051,8,12.72,10.67,46.89,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:25",4385349,35051,8,12.75,10.67,46.89,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:30",4385350,35051,8,12.75,10.67,46.89,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:35",4385351,35051,8,12.75,10.67,46.89,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:40",4385352,35051,8,12.75,10.67,46.83,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:45",4385353,35051,8,12.75,10.67,46.89,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:50",4385354,35051,8,12.75,10.67,46.89,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:58:55",4385355,35051,8,12.75,10.67,46.89,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:00",4385356,35051,8,12.74,10.67,46.89,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:05",4385357,35051,8,12.71,10.67,46.96,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:10",4385358,35051,8,12.7,10.67,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:15",4385359,35051,8,12.73,10.65,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:20",4385360,35051,8,12.73,10.67,46.96,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:25",4385361,35051,8,12.73,10.65,46.89,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:30",4385362,35051,8,12.74,10.65,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:35",4385363,35051,8,12.73,10.67,46.96,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:40",4385364,35051,8,12.74,10.65,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:45",4385365,35051,8,12.74,10.67,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:50",4385366,35051,8,12.7,10.65,46.89,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 01:59:55",4385367,35051,8,12.74,10.67,46.89,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:00",4385368,35051,8,12.73,10.67,46.89,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:05",4385369,35051,8,12.74,10.65,46.89,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:10",4385370,35051,8,12.74,10.65,46.89,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:15",4385371,35051,8,12.74,10.65,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:20",4385372,35051,8,12.74,10.65,46.96,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:25",4385373,35051,8,12.74,10.65,46.89,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:30",4385374,35051,8,12.7,10.65,46.96,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:35",4385375,35051,8,12.74,10.65,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:40",4385376,35051,8,12.74,10.65,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:45",4385377,35051,8,12.74,10.65,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:50",4385378,35051,8,12.74,10.65,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:00:55",4385379,35051,8,12.74,10.65,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:00",4385380,35051,8,12.74,10.65,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:05",4385381,35051,8,12.74,10.65,47.03,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:10",4385382,35051,8,12.7,10.65,46.89,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:15",4385383,35051,8,12.74,10.65,46.89,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:20",4385384,35051,8,12.74,10.65,47.03,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:25",4385385,35051,8,12.74,10.65,46.96,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:30",4385386,35051,8,12.75,10.65,46.89,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:35",4385387,35051,8,12.74,10.65,46.96,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:40",4385388,35051,8,12.75,10.65,46.89,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:45",4385389,35051,8,12.74,10.65,46.96,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:50",4385390,35051,8,12.71,10.65,46.96,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:01:55",4385391,35051,8,12.75,10.65,46.96,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:00",4385392,35051,8,12.75,10.65,46.96,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:05",4385393,35051,8,12.73,10.65,46.96,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:10",4385394,35051,8,12.73,10.65,46.96,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:15",4385395,35051,8,12.73,10.65,47.03,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:20",4385396,35051,8,12.73,10.65,47.03,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:25",4385397,35051,8,12.73,10.65,46.96,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:30",4385398,35051,8,12.7,10.65,47.03,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:35",4385399,35051,8,12.74,10.65,47.03,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:40",4385400,35051,8,12.74,10.65,47.03,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:45",4385401,35051,8,12.74,10.65,47.03,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:50",4385402,35051,8,12.74,10.65,47.03,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:02:55",4385403,35051,8,12.74,10.65,47.1,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:00",4385404,35051,8,12.73,10.65,47.1,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:05",4385405,35051,8,12.74,10.65,46.96,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:10",4385406,35051,8,12.7,10.63,46.96,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:15",4385407,35051,8,12.74,10.63,47.03,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:20",4385408,35051,8,12.74,10.63,47.03,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:25",4385409,35051,8,12.74,10.63,46.96,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:30",4385410,35051,8,12.74,10.65,47.03,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:35",4385411,35051,8,12.74,10.63,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:40",4385412,35051,8,12.74,10.63,47.03,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:45",4385413,35051,8,12.74,10.63,47.03,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:50",4385414,35051,8,12.7,10.63,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:03:55",4385415,35051,8,12.73,10.63,47.03,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:00",4385416,35051,8,12.74,10.63,47.03,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:05",4385417,35051,8,12.74,10.63,47.03,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:10",4385418,35051,8,12.74,10.63,47.1,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:15",4385419,35051,8,12.74,10.63,47.03,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:20",4385420,35051,8,12.74,10.63,47.03,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:25",4385421,35051,8,12.74,10.63,47.03,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:30",4385422,35051,8,12.71,10.63,47.03,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:35",4385423,35051,8,12.74,10.63,47.1,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:40",4385424,35051,8,12.75,10.63,47.1,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:45",4385425,35051,8,12.74,10.63,46.96,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:50",4385426,35051,8,12.75,10.63,47.03,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:04:55",4385427,35051,8,12.75,10.63,47.1,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:00",4385428,35051,8,12.74,10.63,47.03,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:05",4385429,35051,8,12.73,10.63,47.1,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:10",4385430,35051,8,12.7,10.63,47.1,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:15",4385431,35051,8,12.73,10.63,47.03,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:20",4385432,35051,8,12.73,10.63,47.1,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:25",4385433,35051,8,12.73,10.63,47.03,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:30",4385434,35051,8,12.74,10.63,47.03,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:35",4385435,35051,8,12.73,10.63,47.03,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:40",4385436,35051,8,12.74,10.63,46.96,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:45",4385437,35051,8,12.74,10.63,46.89,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:50",4385438,35051,8,12.7,10.63,46.96,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:05:55",4385439,35051,8,12.74,10.63,46.96,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:00",4385440,35051,8,12.74,10.63,46.89,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:05",4385441,35051,8,12.74,10.63,46.89,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:10",4385442,35051,8,12.73,10.63,46.89,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:15",4385443,35051,8,12.74,10.63,46.89,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:20",4385444,35051,8,12.74,10.63,46.96,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:25",4385445,35051,8,12.74,10.63,46.96,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:30",4385446,35051,8,12.7,10.63,46.89,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:35",4385447,35051,8,12.74,10.63,46.96,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:40",4385448,35051,8,12.74,10.63,46.96,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:45",4385449,35051,8,12.74,10.63,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:50",4385450,35051,8,12.73,10.63,47.03,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:06:55",4385451,35051,8,12.73,10.63,47.03,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:00",4385452,35051,8,12.73,10.63,47.03,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:05",4385453,35051,8,12.74,10.63,47.1,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:10",4385454,35051,8,12.7,10.63,47.03,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:15",4385455,35051,8,12.74,10.63,46.96,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:20",4385456,35051,8,12.74,10.63,46.96,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:25",4385457,35051,8,12.74,10.63,47.03,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:30",4385458,35051,8,12.74,10.63,47.03,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:35",4385459,35051,8,12.74,10.63,47.03,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:40",4385460,35051,8,12.74,10.63,47.1,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:45",4385461,35051,8,12.74,10.63,47.03,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:50",4385462,35051,8,12.71,10.63,46.96,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:07:55",4385463,35051,8,12.74,10.63,47.1,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:00",4385464,35051,8,12.74,10.63,47.1,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:05",4385465,35051,8,12.73,10.63,47.03,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:10",4385466,35051,8,12.73,10.61,47.03,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:15",4385467,35051,8,12.72,10.63,47.1,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:20",4385468,35051,8,12.73,10.63,47.03,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:25",4385469,35051,8,12.73,10.63,47.03,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:30",4385470,35051,8,12.7,10.63,47.1,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:35",4385471,35051,8,12.73,10.63,47.1,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:40",4385472,35051,8,12.73,10.63,47.1,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:45",4385473,35051,8,12.73,10.63,47.1,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:50",4385474,35051,8,12.74,10.63,47.1,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:08:55",4385475,35051,8,12.74,10.63,47.03,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:00",4385476,35051,8,12.73,10.63,47.1,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:05",4385477,35051,8,12.73,10.61,47.1,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:10",4385478,35051,8,12.7,10.63,47.1,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:15",4385479,35051,8,12.73,10.61,47.1,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:20",4385480,35051,8,12.73,10.61,47.1,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:25",4385481,35051,8,12.74,10.61,47.1,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:30",4385482,35051,8,12.73,10.61,47.1,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:35",4385483,35051,8,12.73,10.61,47.1,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:40",4385484,35051,8,12.73,10.61,47.17,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:45",4385485,35051,8,12.74,10.61,47.1,3.414487,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:50",4385486,35051,8,12.7,10.61,47.03,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:09:55",4385487,35051,8,12.73,10.61,47.03,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:00",4385488,35051,8,12.73,10.61,47.03,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:05",4385489,35051,8,12.74,10.61,47.03,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:10",4385490,35051,8,12.74,10.61,47.1,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:15",4385491,35051,8,12.74,10.61,47.1,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:20",4385492,35051,8,12.74,10.61,47.1,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:25",4385493,35051,8,12.74,10.61,47.1,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:30",4385494,35051,8,12.71,10.61,47.1,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:35",4385495,35051,8,12.74,10.61,47.17,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:40",4385496,35051,8,12.74,10.61,47.23,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:45",4385497,35051,8,12.74,10.61,47.23,3.414487,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:50",4385498,35051,8,12.74,10.61,47.1,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:10:55",4385499,35051,8,12.74,10.61,47.17,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:00",4385500,35051,8,12.74,10.61,47.23,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:05",4385501,35051,8,12.73,10.61,47.17,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:10",4385502,35051,8,12.69,10.61,47.17,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:15",4385503,35051,8,12.73,10.61,47.23,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:20",4385504,35051,8,12.73,10.61,47.17,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:25",4385505,35051,8,12.73,10.61,47.17,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:30",4385506,35051,8,12.74,10.61,47.17,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:35",4385507,35051,8,12.73,10.61,47.17,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:40",4385508,35051,8,12.74,10.61,47.23,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:45",4385509,35051,8,12.73,10.61,47.17,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:50",4385510,35051,8,12.7,10.61,47.1,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:11:55",4385511,35051,8,12.73,10.61,47.17,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:00",4385512,35051,8,12.73,10.61,47.1,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:05",4385513,35051,8,12.73,10.61,47.1,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:10",4385514,35051,8,12.73,10.61,47.17,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:15",4385515,35051,8,12.73,10.61,47.1,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:20",4385516,35051,8,12.74,10.61,47.17,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:25",4385517,35051,8,12.73,10.61,47.1,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:30",4385518,35051,8,12.7,10.61,47.1,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:35",4385519,35051,8,12.73,10.61,47.17,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:40",4385520,35051,8,12.73,10.61,47.1,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:45",4385521,35051,8,12.73,10.61,47.1,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:50",4385522,35051,8,12.73,10.58,47.1,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:12:55",4385523,35051,8,12.73,10.58,47.1,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:00",4385524,35051,8,12.73,10.61,47.03,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:05",4385525,35051,8,12.74,10.58,47.03,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:10",4385526,35051,8,12.7,10.58,47.1,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:15",4385527,35051,8,12.74,10.58,47.1,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:20",4385528,35051,8,12.74,10.58,47.17,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:25",4385529,35051,8,12.74,10.58,47.1,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:30",4385530,35051,8,12.74,10.58,47.1,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:35",4385531,35051,8,12.74,10.58,47.23,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:40",4385532,35051,8,12.74,10.58,47.17,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:45",4385533,35051,8,12.74,10.58,47.1,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:50",4385534,35051,8,12.7,10.58,47.1,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:13:55",4385535,35051,8,12.74,10.58,47.17,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:00",4385536,35051,8,12.74,10.58,47.1,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:05",4385537,35051,8,12.73,10.58,47.17,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:10",4385538,35051,8,12.72,10.58,47.1,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:15",4385539,35051,8,12.73,10.58,47.03,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:20",4385540,35051,8,12.72,10.58,47.1,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:25",4385541,35051,8,12.72,10.58,47.1,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:30",4385542,35051,8,12.69,10.58,47.03,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:35",4385543,35051,8,12.73,10.58,47.03,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:40",4385544,35051,8,12.73,10.58,47.1,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:45",4385545,35051,8,12.73,10.58,47.1,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:50",4385546,35051,8,12.73,10.58,47.1,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:14:55",4385547,35051,8,12.73,10.58,47.1,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:00",4385548,35051,8,12.73,10.58,47.17,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:05",4385549,35051,8,12.73,10.58,47.1,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:10",4385550,35051,8,12.69,10.58,47.17,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:15",4385551,35051,8,12.73,10.58,47.17,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:20",4385552,35051,8,12.73,10.58,47.17,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:25",4385553,35051,8,12.73,10.58,47.17,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:30",4385554,35051,8,12.73,10.58,47.17,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:35",4385555,35051,8,12.73,10.58,47.1,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:40",4385556,35051,8,12.73,10.58,47.17,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:45",4385557,35051,8,12.73,10.58,47.17,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:50",4385558,35051,8,12.69,10.58,47.1,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:15:55",4385559,35051,8,12.73,10.58,47.17,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:00",4385560,35051,8,12.73,10.58,47.1,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:05",4385561,35051,8,12.74,10.58,47.17,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:10",4385562,35051,8,12.74,10.58,47.17,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:15",4385563,35051,8,12.74,10.58,47.17,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:20",4385564,35051,8,12.73,10.58,47.23,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:25",4385565,35051,8,12.74,10.58,47.23,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:30",4385566,35051,8,12.7,10.58,47.17,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:35",4385567,35051,8,12.74,10.58,47.17,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:40",4385568,35051,8,12.74,10.58,47.17,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:45",4385569,35051,8,12.74,10.58,47.1,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:50",4385570,35051,8,12.73,10.58,47.1,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:16:55",4385571,35051,8,12.74,10.58,47.17,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:00",4385572,35051,8,12.74,10.58,47.17,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:05",4385573,35051,8,12.72,10.58,47.17,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:10",4385574,35051,8,12.69,10.58,47.17,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:15",4385575,35051,8,12.72,10.58,47.17,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:20",4385576,35051,8,12.72,10.58,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:25",4385577,35051,8,12.72,10.58,47.17,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:30",4385578,35051,8,12.72,10.58,47.17,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:35",4385579,35051,8,12.73,10.58,47.17,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:40",4385580,35051,8,12.73,10.58,47.23,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:45",4385581,35051,8,12.72,10.58,47.23,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:50",4385582,35051,8,12.69,10.58,47.1,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:17:55",4385583,35051,8,12.72,10.58,47.1,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:00",4385584,35051,8,12.73,10.58,47.17,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:05",4385585,35051,8,12.73,10.58,47.17,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:10",4385586,35051,8,12.73,10.58,47.17,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:15",4385587,35051,8,12.73,10.56,47.17,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:20",4385588,35051,8,12.73,10.56,47.1,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:25",4385589,35051,8,12.72,10.56,47.17,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:30",4385590,35051,8,12.69,10.56,47.17,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:35",4385591,35051,8,12.72,10.56,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:40",4385592,35051,8,12.73,10.56,47.1,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:45",4385593,35051,8,12.73,10.56,47.17,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:50",4385594,35051,8,12.73,10.56,47.17,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:18:55",4385595,35051,8,12.72,10.56,47.17,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:00",4385596,35051,8,12.72,10.56,47.1,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:05",4385597,35051,8,12.74,10.56,47.17,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:10",4385598,35051,8,12.7,10.56,47.17,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:15",4385599,35051,8,12.74,10.56,47.17,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:20",4385600,35051,8,12.74,10.56,47.3,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:25",4385601,35051,8,12.73,10.56,47.23,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:30",4385602,35051,8,12.74,10.56,47.23,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:35",4385603,35051,8,12.73,10.56,47.23,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:40",4385604,35051,8,12.74,10.56,47.3,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:45",4385605,35051,8,12.74,10.56,47.3,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:50",4385606,35051,8,12.7,10.56,47.3,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:19:55",4385607,35051,8,12.74,10.56,47.3,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:00",4385608,35051,8,12.74,10.56,47.3,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:05",4385609,35051,8,12.72,10.56,47.3,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:10",4385610,35051,8,12.73,10.56,47.3,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:15",4385611,35051,8,12.72,10.56,47.3,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:20",4385612,35051,8,12.72,10.56,47.3,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:25",4385613,35051,8,12.72,10.56,47.37,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:30",4385614,35051,8,12.69,10.56,47.3,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:35",4385615,35051,8,12.73,10.56,47.3,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:40",4385616,35051,8,12.73,10.56,47.37,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:45",4385617,35051,8,12.73,10.56,47.37,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:50",4385618,35051,8,12.73,10.56,47.37,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:20:55",4385619,35051,8,12.73,10.56,47.37,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:00",4385620,35051,8,12.72,10.56,47.37,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:05",4385621,35051,8,12.73,10.56,47.37,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:10",4385622,35051,8,12.69,10.56,47.37,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:15",4385623,35051,8,12.73,10.56,47.37,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:20",4385624,35051,8,12.73,10.56,47.37,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:25",4385625,35051,8,12.73,10.56,47.37,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:30",4385626,35051,8,12.74,10.56,47.3,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:35",4385627,35051,8,12.73,10.56,47.37,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:40",4385628,35051,8,12.73,10.56,47.3,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:45",4385629,35051,8,12.73,10.56,47.23,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:50",4385630,35051,8,12.69,10.56,47.3,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:21:55",4385631,35051,8,12.72,10.56,47.37,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:00",4385632,35051,8,12.73,10.54,47.3,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:05",4385633,35051,8,12.73,10.56,47.3,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:10",4385634,35051,8,12.74,10.54,47.3,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:15",4385635,35051,8,12.74,10.54,47.3,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:20",4385636,35051,8,12.74,10.54,47.37,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:25",4385637,35051,8,12.74,10.54,47.37,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:30",4385638,35051,8,12.7,10.54,47.3,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:35",4385639,35051,8,12.74,10.54,47.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:40",4385640,35051,8,12.74,10.54,47.3,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:45",4385641,35051,8,12.74,10.54,47.3,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:50",4385642,35051,8,12.74,10.54,47.23,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:22:55",4385643,35051,8,12.74,10.54,47.23,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:00",4385644,35051,8,12.74,10.54,47.37,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:05",4385645,35051,8,12.73,10.54,47.3,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:10",4385646,35051,8,12.69,10.54,47.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:15",4385647,35051,8,12.72,10.54,47.37,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:20",4385648,35051,8,12.72,10.54,47.37,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:25",4385649,35051,8,12.72,10.54,47.3,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:30",4385650,35051,8,12.73,10.54,47.37,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:35",4385651,35051,8,12.73,10.54,47.44,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:40",4385652,35051,8,12.72,10.54,47.37,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:45",4385653,35051,8,12.73,10.54,47.44,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:50",4385654,35051,8,12.69,10.54,47.44,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:23:55",4385655,35051,8,12.73,10.54,47.37,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:00",4385656,35051,8,12.73,10.54,47.37,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:05",4385657,35051,8,12.73,10.54,47.37,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:10",4385658,35051,8,12.73,10.54,47.37,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:15",4385659,35051,8,12.7,10.54,47.37,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:20",4385660,35051,8,12.71,10.54,47.3,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:25",4385661,35051,8,12.73,10.54,47.3,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:30",4385662,35051,8,12.71,10.54,47.37,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:35",4385663,35051,8,12.71,10.54,47.37,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:40",4385664,35051,8,12.71,10.54,47.37,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:45",4385665,35051,8,12.71,10.54,47.44,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:50",4385666,35051,8,12.72,10.54,47.44,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:24:55",4385667,35051,8,12.71,10.54,47.3,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:00",4385668,35051,8,12.73,10.54,47.3,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:05",4385669,35051,8,12.71,10.54,47.37,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:10",4385670,35051,8,12.73,10.54,47.37,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:15",4385671,35051,8,12.71,10.54,47.37,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:20",4385672,35051,8,12.71,10.54,47.37,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:25",4385673,35051,8,12.74,10.54,47.44,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:30",4385674,35051,8,12.73,10.54,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:35",4385675,35051,8,12.74,10.54,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:40",4385676,35051,8,12.72,10.54,47.44,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:45",4385677,35051,8,12.74,10.54,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:50",4385678,35051,8,12.74,10.54,47.44,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:25:55",4385679,35051,8,12.74,10.54,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:00",4385680,35051,8,12.73,10.54,47.44,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:05",4385681,35051,8,12.7,10.54,47.51,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:10",4385682,35051,8,12.71,10.54,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:15",4385683,35051,8,12.7,10.54,47.44,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:20",4385684,35051,8,12.72,10.54,47.44,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:25",4385685,35051,8,12.71,10.54,47.37,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:30",4385686,35051,8,12.72,10.54,47.37,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:35",4385687,35051,8,12.72,10.54,47.37,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:40",4385688,35051,8,12.72,10.54,47.37,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:45",4385689,35051,8,12.73,10.54,47.44,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:50",4385690,35051,8,12.73,10.54,47.3,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:26:55",4385691,35051,8,12.7,10.54,47.3,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:00",4385692,35051,8,12.72,10.54,47.37,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:05",4385693,35051,8,12.7,10.54,47.37,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:10",4385694,35051,8,12.71,10.54,47.44,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:15",4385695,35051,8,12.73,10.54,47.51,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:20",4385696,35051,8,12.73,10.54,47.51,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:25",4385697,35051,8,12.73,10.54,47.44,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:30",4385698,35051,8,12.72,10.54,47.51,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:35",4385699,35051,8,12.73,10.54,47.44,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:40",4385700,35051,8,12.72,10.54,47.37,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:45",4385701,35051,8,12.73,10.54,47.44,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:50",4385702,35051,8,12.72,10.54,47.51,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:27:55",4385703,35051,8,12.73,10.54,47.44,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:00",4385704,35051,8,12.73,10.52,47.44,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:05",4385705,35051,8,12.71,10.52,47.51,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:10",4385706,35051,8,12.73,10.54,47.44,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:15",4385707,35051,8,12.73,10.54,47.44,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:20",4385708,35051,8,12.74,10.54,47.51,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:25",4385709,35051,8,12.73,10.54,47.51,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:30",4385710,35051,8,12.71,10.54,47.51,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:35",4385711,35051,8,12.74,10.54,47.51,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:40",4385712,35051,8,12.73,10.54,47.58,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:45",4385713,35051,8,12.74,10.52,47.51,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:50",4385714,35051,8,12.71,10.52,47.51,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:28:55",4385715,35051,8,12.73,10.52,47.58,3.414487,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:00",4385716,35051,8,12.74,10.52,47.51,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:05",4385717,35051,8,12.7,10.52,47.44,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:10",4385718,35051,8,12.72,10.52,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:15",4385719,35051,8,12.72,10.52,47.58,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:20",4385720,35051,8,12.7,10.52,47.44,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:25",4385721,35051,8,12.72,10.52,47.44,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:30",4385722,35051,8,12.71,10.52,47.58,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:35",4385723,35051,8,12.73,10.52,47.51,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:40",4385724,35051,8,12.72,10.52,47.44,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:45",4385725,35051,8,12.73,10.52,47.58,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:50",4385726,35051,8,12.72,10.52,47.58,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:29:55",4385727,35051,8,12.72,10.52,47.51,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:00",4385728,35051,8,12.72,10.52,47.58,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:05",4385729,35051,8,12.7,10.52,47.58,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:10",4385730,35051,8,12.72,10.52,47.58,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:15",4385731,35051,8,12.72,10.52,47.58,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:20",4385732,35051,8,12.72,10.52,47.64,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:25",4385733,35051,8,12.72,10.52,47.58,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:30",4385734,35051,8,12.72,10.52,47.51,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:35",4385735,35051,8,12.72,10.52,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:40",4385736,35051,8,12.73,10.52,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:45",4385737,35051,8,12.72,10.52,47.51,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:50",4385738,35051,8,12.72,10.52,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:30:55",4385739,35051,8,12.72,10.52,47.58,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:00",4385740,35051,8,12.72,10.52,47.51,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:05",4385741,35051,8,12.73,10.52,47.44,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:10",4385742,35051,8,12.73,10.52,47.51,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:15",4385743,35051,8,12.73,10.52,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:20",4385744,35051,8,12.73,10.52,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:25",4385745,35051,8,12.73,10.52,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:30",4385746,35051,8,12.74,10.52,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:35",4385747,35051,8,12.74,10.52,47.51,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:40",4385748,35051,8,12.74,10.52,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:45",4385749,35051,8,12.74,10.52,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:50",4385750,35051,8,12.74,10.52,47.51,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:31:55",4385751,35051,8,12.73,10.52,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:00",4385752,35051,8,12.74,10.52,47.58,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:05",4385753,35051,8,12.72,10.52,47.58,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:10",4385754,35051,8,12.72,10.52,47.51,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:15",4385755,35051,8,12.71,10.52,47.51,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:20",4385756,35051,8,12.72,10.52,47.58,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:25",4385757,35051,8,12.72,10.52,47.51,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:30",4385758,35051,8,12.72,10.52,47.51,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:35",4385759,35051,8,12.73,10.52,47.58,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:40",4385760,35051,8,12.73,10.52,47.58,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:45",4385761,35051,8,12.7,10.52,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:50",4385762,35051,8,12.73,10.52,47.58,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:32:55",4385763,35051,8,12.71,10.52,47.64,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:00",4385764,35051,8,12.73,10.52,47.64,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:05",4385765,35051,8,12.73,10.52,47.58,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:10",4385766,35051,8,12.72,10.52,47.64,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:15",4385767,35051,8,12.72,10.52,47.64,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:20",4385768,35051,8,12.73,10.52,47.58,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:25",4385769,35051,8,12.72,10.49,47.58,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:30",4385770,35051,8,12.69,10.49,47.58,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:35",4385771,35051,8,12.72,10.52,47.64,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:40",4385772,35051,8,12.71,10.49,47.64,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:45",4385773,35051,8,12.71,10.49,47.64,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:50",4385774,35051,8,12.72,10.49,47.64,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:33:55",4385775,35051,8,12.72,10.49,47.64,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:00",4385776,35051,8,12.72,10.49,47.64,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:05",4385777,35051,8,12.69,10.49,47.58,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:10",4385778,35051,8,12.72,10.49,47.64,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:15",4385779,35051,8,12.73,10.49,47.64,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:20",4385780,35051,8,12.71,10.49,47.58,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:25",4385781,35051,8,12.73,10.49,47.58,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:30",4385782,35051,8,12.73,10.49,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:35",4385783,35051,8,12.73,10.49,47.64,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:40",4385784,35051,8,12.74,10.49,47.58,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:45",4385785,35051,8,12.74,10.49,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:50",4385786,35051,8,12.73,10.49,47.71,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:34:55",4385787,35051,8,12.74,10.49,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:00",4385788,35051,8,12.74,10.49,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:05",4385789,35051,8,12.7,10.49,47.71,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:10",4385790,35051,8,12.72,10.49,47.78,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:15",4385791,35051,8,12.72,10.49,47.85,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:20",4385792,35051,8,12.72,10.49,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:25",4385793,35051,8,12.72,10.49,47.64,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:30",4385794,35051,8,12.72,10.49,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:35",4385795,35051,8,12.72,10.49,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:40",4385796,35051,8,12.73,10.49,47.71,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:45",4385797,35051,8,12.71,10.49,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:50",4385798,35051,8,12.72,10.49,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:35:55",4385799,35051,8,12.72,10.49,47.78,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:00",4385800,35051,8,12.72,10.49,47.78,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:05",4385801,35051,8,12.7,10.49,47.78,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:10",4385802,35051,8,12.72,10.49,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:15",4385803,35051,8,12.72,10.49,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:20",4385804,35051,8,12.72,10.49,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:25",4385805,35051,8,12.71,10.49,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:30",4385806,35051,8,12.72,10.49,47.85,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:35",4385807,35051,8,12.72,10.49,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:40",4385808,35051,8,12.72,10.49,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:45",4385809,35051,8,12.72,10.49,47.85,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:50",4385810,35051,8,12.72,10.49,47.85,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:36:55",4385811,35051,8,12.72,10.49,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:00",4385812,35051,8,12.72,10.49,47.85,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:05",4385813,35051,8,12.7,10.49,47.85,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:10",4385814,35051,8,12.73,10.49,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:15",4385815,35051,8,12.71,10.49,47.85,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:20",4385816,35051,8,12.73,10.49,47.78,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:25",4385817,35051,8,12.73,10.49,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:30",4385818,35051,8,12.73,10.49,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:35",4385819,35051,8,12.71,10.49,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:40",4385820,35051,8,12.73,10.49,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:45",4385821,35051,8,12.71,10.49,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:50",4385822,35051,8,12.73,10.49,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:37:55",4385823,35051,8,12.73,10.49,47.78,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:00",4385824,35051,8,12.73,10.49,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:05",4385825,35051,8,12.69,10.49,47.85,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:10",4385826,35051,8,12.72,10.49,47.92,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:15",4385827,35051,8,12.72,10.49,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:20",4385828,35051,8,12.72,10.49,47.78,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:25",4385829,35051,8,12.71,10.49,47.78,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:30",4385830,35051,8,12.7,10.49,47.85,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:35",4385831,35051,8,12.72,10.49,47.92,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:40",4385832,35051,8,12.72,10.49,47.92,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:45",4385833,35051,8,12.72,10.49,47.92,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:50",4385834,35051,8,12.72,10.49,47.98,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:38:55",4385835,35051,8,12.72,10.49,47.98,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:00",4385836,35051,8,12.71,10.49,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:05",4385837,35051,8,12.69,10.49,47.92,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:10",4385838,35051,8,12.7,10.49,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:15",4385839,35051,8,12.72,10.49,47.85,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:20",4385840,35051,8,12.72,10.47,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:25",4385841,35051,8,12.72,10.49,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:30",4385842,35051,8,12.72,10.49,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:35",4385843,35051,8,12.7,10.47,47.92,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:40",4385844,35051,8,12.72,10.49,47.98,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:45",4385845,35051,8,12.72,10.47,47.92,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:50",4385846,35051,8,12.72,10.47,47.85,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:39:55",4385847,35051,8,12.72,10.49,47.92,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:00",4385848,35051,8,12.72,10.47,47.85,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:05",4385849,35051,8,12.71,10.49,47.78,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:10",4385850,35051,8,12.71,10.47,47.85,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:15",4385851,35051,8,12.73,10.49,47.85,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:20",4385852,35051,8,12.73,10.47,47.85,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:25",4385853,35051,8,12.73,10.47,47.92,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:30",4385854,35051,8,12.73,10.49,47.85,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:35",4385855,35051,8,12.73,10.47,47.85,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:40",4385856,35051,8,12.74,10.47,47.85,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:45",4385857,35051,8,12.71,10.47,47.85,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:50",4385858,35051,8,12.73,10.47,47.92,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:40:55",4385859,35051,8,12.72,10.47,47.85,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:00",4385860,35051,8,12.73,10.47,47.85,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:05",4385861,35051,8,12.7,10.47,47.92,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:10",4385862,35051,8,12.72,10.47,47.85,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:15",4385863,35051,8,12.72,10.47,47.85,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:20",4385864,35051,8,12.72,10.47,47.85,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:25",4385865,35051,8,12.72,10.47,47.92,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:30",4385866,35051,8,12.72,10.47,47.85,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:35",4385867,35051,8,12.72,10.47,47.85,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:40",4385868,35051,8,12.72,10.47,47.92,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:45",4385869,35051,8,12.72,10.47,47.85,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:50",4385870,35051,8,12.72,10.47,47.85,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:41:55",4385871,35051,8,12.72,10.47,47.85,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:00",4385872,35051,8,12.7,10.47,47.85,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:05",4385873,35051,8,12.7,10.47,47.78,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:10",4385874,35051,8,12.72,10.47,47.85,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:15",4385875,35051,8,12.7,10.47,47.92,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:20",4385876,35051,8,12.72,10.47,47.92,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:25",4385877,35051,8,12.73,10.47,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:30",4385878,35051,8,12.72,10.47,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:35",4385879,35051,8,12.72,10.47,47.85,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:40",4385880,35051,8,12.7,10.47,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:45",4385881,35051,8,12.72,10.47,47.85,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:50",4385882,35051,8,12.72,10.47,47.85,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:42:55",4385883,35051,8,12.72,10.47,47.85,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:00",4385884,35051,8,12.72,10.47,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:05",4385885,35051,8,12.71,10.47,47.85,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:10",4385886,35051,8,12.73,10.47,47.78,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:15",4385887,35051,8,12.73,10.47,47.78,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:20",4385888,35051,8,12.7,10.47,47.85,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:25",4385889,35051,8,12.73,10.47,47.85,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:30",4385890,35051,8,12.73,10.47,47.78,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:35",4385891,35051,8,12.73,10.47,47.85,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:40",4385892,35051,8,12.73,10.47,47.78,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:45",4385893,35051,8,12.74,10.47,47.85,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:50",4385894,35051,8,12.73,10.47,47.85,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:43:55",4385895,35051,8,12.73,10.47,47.71,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:00",4385896,35051,8,12.71,10.47,47.71,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:05",4385897,35051,8,12.69,10.47,47.78,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:10",4385898,35051,8,12.71,10.47,47.78,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:15",4385899,35051,8,12.72,10.47,47.64,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:20",4385900,35051,8,12.72,10.47,47.71,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:25",4385901,35051,8,12.72,10.47,47.71,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:30",4385902,35051,8,12.72,10.47,47.64,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:35",4385903,35051,8,12.72,10.47,47.64,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:40",4385904,35051,8,12.71,10.47,47.71,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:45",4385905,35051,8,12.72,10.47,47.71,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:50",4385906,35051,8,12.72,10.47,47.71,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:44:55",4385907,35051,8,12.72,10.47,47.78,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:00",4385908,35051,8,12.72,10.47,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:05",4385909,35051,8,12.7,10.47,47.64,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:10",4385910,35051,8,12.72,10.47,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:15",4385911,35051,8,12.7,10.47,47.71,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:20",4385912,35051,8,12.71,10.47,47.64,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:25",4385913,35051,8,12.72,10.47,47.71,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:30",4385914,35051,8,12.72,10.47,47.71,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:35",4385915,35051,8,12.72,10.47,47.71,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:40",4385916,35051,8,12.72,10.47,47.78,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:45",4385917,35051,8,12.72,10.47,47.78,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:50",4385918,35051,8,12.72,10.47,47.71,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:45:55",4385919,35051,8,12.72,10.47,47.71,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:00",4385920,35051,8,12.72,10.47,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:05",4385921,35051,8,12.71,10.47,47.71,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:10",4385922,35051,8,12.73,10.47,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:15",4385923,35051,8,12.73,10.47,47.71,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:20",4385924,35051,8,12.72,10.47,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:25",4385925,35051,8,12.73,10.47,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:30",4385926,35051,8,12.73,10.47,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:35",4385927,35051,8,12.73,10.47,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:40",4385928,35051,8,12.73,10.47,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:45",4385929,35051,8,12.73,10.47,47.78,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:50",4385930,35051,8,12.73,10.47,47.78,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:46:55",4385931,35051,8,12.73,10.47,47.71,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:00",4385932,35051,8,12.73,10.47,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:05",4385933,35051,8,12.7,10.45,47.78,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:10",4385934,35051,8,12.72,10.47,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:15",4385935,35051,8,12.72,10.45,47.85,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:20",4385936,35051,8,12.7,10.45,47.85,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:25",4385937,35051,8,12.71,10.45,47.78,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:30",4385938,35051,8,12.72,10.45,47.78,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:35",4385939,35051,8,12.72,10.45,47.78,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:40",4385940,35051,8,12.72,10.45,47.71,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:45",4385941,35051,8,12.71,10.45,47.64,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:50",4385942,35051,8,12.72,10.45,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:47:55",4385943,35051,8,12.7,10.45,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:00",4385944,35051,8,12.72,10.45,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:05",4385945,35051,8,12.7,10.45,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:10",4385946,35051,8,12.72,10.45,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:15",4385947,35051,8,12.72,10.45,47.64,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:20",4385948,35051,8,12.72,10.45,47.64,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:25",4385949,35051,8,12.7,10.45,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:30",4385950,35051,8,12.71,10.45,47.58,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:35",4385951,35051,8,12.7,10.45,47.58,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:40",4385952,35051,8,12.72,10.45,47.58,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:45",4385953,35051,8,12.7,10.45,47.64,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:50",4385954,35051,8,12.7,10.45,47.64,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:48:55",4385955,35051,8,12.72,10.45,47.58,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:00",4385956,35051,8,12.72,10.45,47.58,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:05",4385957,35051,8,12.7,10.45,47.71,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:10",4385958,35051,8,12.72,10.45,47.71,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:15",4385959,35051,8,12.71,10.45,47.71,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:20",4385960,35051,8,12.73,10.45,47.71,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:25",4385961,35051,8,12.74,10.45,47.78,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:30",4385962,35051,8,12.73,10.45,47.78,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:35",4385963,35051,8,12.73,10.45,47.71,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:40",4385964,35051,8,12.71,10.45,47.78,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:45",4385965,35051,8,12.71,10.45,47.78,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:50",4385966,35051,8,12.73,10.47,47.78,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:49:55",4385967,35051,8,12.71,10.45,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:00",4385968,35051,8,12.73,10.45,47.78,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:05",4385969,35051,8,12.7,10.45,47.71,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:10",4385970,35051,8,12.72,10.45,47.78,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:15",4385971,35051,8,12.7,10.45,47.71,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:20",4385972,35051,8,12.71,10.45,47.71,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:25",4385973,35051,8,12.72,10.45,47.78,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:30",4385974,35051,8,12.72,10.45,47.71,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:35",4385975,35051,8,12.7,10.45,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:40",4385976,35051,8,12.72,10.45,47.78,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:45",4385977,35051,8,12.72,10.45,47.78,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:50",4385978,35051,8,12.72,10.45,47.71,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:50:55",4385979,35051,8,12.72,10.45,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:00",4385980,35051,8,12.72,10.45,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:05",4385981,35051,8,12.7,10.45,47.78,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:10",4385982,35051,8,12.72,10.45,47.85,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:15",4385983,35051,8,12.72,10.45,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:20",4385984,35051,8,12.72,10.45,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:25",4385985,35051,8,12.72,10.45,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:30",4385986,35051,8,12.72,10.45,47.85,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:35",4385987,35051,8,12.72,10.45,47.85,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:40",4385988,35051,8,12.72,10.45,47.78,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:45",4385989,35051,8,12.72,10.45,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:50",4385990,35051,8,12.72,10.45,47.85,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:51:55",4385991,35051,8,12.72,10.45,47.85,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:00",4385992,35051,8,12.72,10.45,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:05",4385993,35051,8,12.71,10.45,47.85,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:10",4385994,35051,8,12.73,10.45,47.85,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:15",4385995,35051,8,12.71,10.45,47.85,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:20",4385996,35051,8,12.71,10.45,47.92,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:25",4385997,35051,8,12.73,10.45,47.85,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:30",4385998,35051,8,12.72,10.45,47.85,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:35",4385999,35051,8,12.73,10.45,47.85,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:40",4386000,35051,8,12.73,10.45,47.85,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:45",4386001,35051,8,12.73,10.45,47.92,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:50",4386002,35051,8,12.73,10.45,47.85,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:52:55",4386003,35051,8,12.71,10.45,47.78,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:00",4386004,35051,8,12.72,10.45,47.85,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:05",4386005,35051,8,12.69,10.45,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:10",4386006,35051,8,12.7,10.45,47.78,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:15",4386007,35051,8,12.71,10.45,47.71,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:20",4386008,35051,8,12.7,10.45,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:25",4386009,35051,8,12.71,10.45,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:30",4386010,35051,8,12.72,10.45,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:35",4386011,35051,8,12.7,10.45,47.85,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:40",4386012,35051,8,12.72,10.45,47.85,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:45",4386013,35051,8,12.72,10.45,47.92,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:50",4386014,35051,8,12.71,10.45,47.92,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:53:55",4386015,35051,8,12.72,10.45,47.92,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:00",4386016,35051,8,12.72,10.45,47.92,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:05",4386017,35051,8,12.7,10.45,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:10",4386018,35051,8,12.72,10.45,47.92,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:15",4386019,35051,8,12.72,10.45,47.92,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:20",4386020,35051,8,12.7,10.45,47.92,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:25",4386021,35051,8,12.72,10.45,47.92,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:30",4386022,35051,8,12.72,10.45,47.92,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:35",4386023,35051,8,12.72,10.45,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:40",4386024,35051,8,12.72,10.45,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:45",4386025,35051,8,12.72,10.45,47.98,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:50",4386026,35051,8,12.71,10.45,47.92,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:54:55",4386027,35051,8,12.7,10.45,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:00",4386028,35051,8,12.72,10.45,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:05",4386029,35051,8,12.73,10.45,47.92,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:10",4386030,35051,8,12.72,10.45,47.85,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:15",4386031,35051,8,12.72,10.45,47.92,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:20",4386032,35051,8,12.73,10.45,47.92,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:25",4386033,35051,8,12.73,10.45,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:30",4386034,35051,8,12.73,10.45,47.98,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:35",4386035,35051,8,12.72,10.45,47.98,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:40",4386036,35051,8,12.73,10.45,47.98,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:45",4386037,35051,8,12.71,10.45,47.98,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:50",4386038,35051,8,12.73,10.45,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:55:55",4386039,35051,8,12.73,10.45,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:00",4386040,35051,8,12.73,10.45,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:05",4386041,35051,8,12.72,10.45,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:10",4386042,35051,8,12.72,10.45,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:15",4386043,35051,8,12.72,10.45,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:20",4386044,35051,8,12.72,10.45,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:25",4386045,35051,8,12.71,10.45,47.92,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:30",4386046,35051,8,12.72,10.45,47.85,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:35",4386047,35051,8,12.72,10.45,47.92,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:40",4386048,35051,8,12.72,10.45,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:45",4386049,35051,8,12.72,10.45,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:50",4386050,35051,8,12.72,10.45,47.85,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:56:55",4386051,35051,8,12.72,10.45,47.98,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:00",4386052,35051,8,12.72,10.45,47.98,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:05",4386053,35051,8,12.72,10.45,47.98,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:10",4386054,35051,8,12.7,10.45,47.98,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:15",4386055,35051,8,12.72,10.45,47.98,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:20",4386056,35051,8,12.71,10.45,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:25",4386057,35051,8,12.72,10.45,48.05,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:30",4386058,35051,8,12.72,10.45,47.98,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:35",4386059,35051,8,12.72,10.45,48.05,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:40",4386060,35051,8,12.72,10.45,48.05,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:45",4386061,35051,8,12.71,10.45,47.98,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:50",4386062,35051,8,12.72,10.45,47.98,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:57:55",4386063,35051,8,12.72,10.45,48.05,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:00",4386064,35051,8,12.72,10.45,48.05,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:05",4386065,35051,8,12.71,10.45,48.05,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:10",4386066,35051,8,12.71,10.45,48.12,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:15",4386067,35051,8,12.73,10.45,48.12,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:20",4386068,35051,8,12.73,10.45,48.05,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:25",4386069,35051,8,12.73,10.45,48.12,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:30",4386070,35051,8,12.73,10.43,48.05,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:35",4386071,35051,8,12.71,10.43,48.05,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:40",4386072,35051,8,12.73,10.45,48.05,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:45",4386073,35051,8,12.73,10.45,48.05,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:50",4386074,35051,8,12.71,10.45,47.98,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:58:55",4386075,35051,8,12.73,10.43,47.98,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:00",4386076,35051,8,12.73,10.45,48.05,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:05",4386077,35051,8,12.7,10.43,47.98,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:10",4386078,35051,8,12.71,10.43,47.98,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:15",4386079,35051,8,12.7,10.43,48.05,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:20",4386080,35051,8,12.71,10.43,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:25",4386081,35051,8,12.72,10.45,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:30",4386082,35051,8,12.7,10.43,47.98,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:35",4386083,35051,8,12.72,10.43,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:40",4386084,35051,8,12.72,10.43,47.98,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:45",4386085,35051,8,12.72,10.43,47.98,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:50",4386086,35051,8,12.72,10.43,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 02:59:55",4386087,35051,8,12.72,10.43,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:00",4386088,35051,8,12.72,10.43,47.98,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:05",4386089,35051,8,12.7,10.43,47.98,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:10",4386090,35051,8,12.72,10.43,47.98,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:15",4386091,35051,8,12.72,10.43,48.05,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:20",4386092,35051,8,12.72,10.43,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:25",4386093,35051,8,12.72,10.43,47.98,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:30",4386094,35051,8,12.7,10.43,48.05,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:35",4386095,35051,8,12.72,10.43,48.12,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:40",4386096,35051,8,12.7,10.43,48.12,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:45",4386097,35051,8,12.72,10.43,48.05,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:50",4386098,35051,8,12.72,10.43,47.98,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:00:55",4386099,35051,8,12.72,10.43,48.05,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:00",4386100,35051,8,12.7,10.43,47.98,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:05",4386101,35051,8,12.7,10.43,47.98,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:10",4386102,35051,8,12.73,10.43,48.05,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:15",4386103,35051,8,12.72,10.43,47.98,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:20",4386104,35051,8,12.72,10.43,47.92,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:25",4386105,35051,8,12.71,10.43,48.05,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:30",4386106,35051,8,12.73,10.43,48.12,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:35",4386107,35051,8,12.73,10.43,48.05,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:40",4386108,35051,8,12.73,10.43,47.92,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:45",4386109,35051,8,12.73,10.43,48.05,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:50",4386110,35051,8,12.72,10.43,48.05,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:01:55",4386111,35051,8,12.73,10.43,48.05,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:00",4386112,35051,8,12.71,10.43,48.12,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:05",4386113,35051,8,12.7,10.43,48.12,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:10",4386114,35051,8,12.71,10.43,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:15",4386115,35051,8,12.71,10.43,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:20",4386116,35051,8,12.71,10.43,48.26,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:25",4386117,35051,8,12.71,10.43,48.19,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:30",4386118,35051,8,12.72,10.43,48.12,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:35",4386119,35051,8,12.71,10.43,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:40",4386120,35051,8,12.7,10.43,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:45",4386121,35051,8,12.72,10.43,48.19,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:50",4386122,35051,8,12.71,10.43,48.12,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:02:55",4386123,35051,8,12.72,10.43,48.12,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:00",4386124,35051,8,12.71,10.43,48.12,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:05",4386125,35051,8,12.71,10.43,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:10",4386126,35051,8,12.72,10.43,48.12,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:15",4386127,35051,8,12.7,10.43,48.12,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:20",4386128,35051,8,12.72,10.43,48.26,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:25",4386129,35051,8,12.72,10.43,48.26,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:30",4386130,35051,8,12.7,10.43,48.19,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:35",4386131,35051,8,12.71,10.43,48.19,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:40",4386132,35051,8,12.71,10.43,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:45",4386133,35051,8,12.71,10.43,48.19,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:50",4386134,35051,8,12.72,10.43,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:03:55",4386135,35051,8,12.7,10.43,48.19,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:00",4386136,35051,8,12.71,10.43,48.19,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:05",4386137,35051,8,12.71,10.43,48.12,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:10",4386138,35051,8,12.73,10.43,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:15",4386139,35051,8,12.72,10.43,48.19,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:20",4386140,35051,8,12.72,10.43,48.19,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:25",4386141,35051,8,12.72,10.43,48.19,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:30",4386142,35051,8,12.73,10.43,48.26,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:35",4386143,35051,8,12.73,10.43,48.32,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:40",4386144,35051,8,12.72,10.43,48.26,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:45",4386145,35051,8,12.72,10.43,48.12,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:50",4386146,35051,8,12.72,10.43,48.19,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:04:55",4386147,35051,8,12.73,10.43,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:00",4386148,35051,8,12.71,10.43,48.26,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:05",4386149,35051,8,12.69,10.43,48.26,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:10",4386150,35051,8,12.71,10.43,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:15",4386151,35051,8,12.71,10.43,48.26,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:20",4386152,35051,8,12.71,10.43,48.26,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:25",4386153,35051,8,12.71,10.43,48.26,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:30",4386154,35051,8,12.72,10.43,48.26,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:35",4386155,35051,8,12.72,10.43,48.32,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:40",4386156,35051,8,12.7,10.43,48.26,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:45",4386157,35051,8,12.7,10.43,48.26,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:50",4386158,35051,8,12.72,10.43,48.26,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:05:55",4386159,35051,8,12.7,10.43,48.32,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:00",4386160,35051,8,12.72,10.43,48.39,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:05",4386161,35051,8,12.7,10.43,48.32,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:10",4386162,35051,8,12.72,10.43,48.32,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:15",4386163,35051,8,12.72,10.43,48.26,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:20",4386164,35051,8,12.72,10.43,48.19,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:25",4386165,35051,8,12.71,10.43,48.19,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:30",4386166,35051,8,12.72,10.43,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:35",4386167,35051,8,12.72,10.43,48.32,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:40",4386168,35051,8,12.71,10.43,48.26,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:45",4386169,35051,8,12.72,10.43,48.26,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:50",4386170,35051,8,12.71,10.43,48.32,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:06:55",4386171,35051,8,12.72,10.43,48.32,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:00",4386172,35051,8,12.71,10.43,48.32,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:05",4386173,35051,8,12.71,10.43,48.32,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:10",4386174,35051,8,12.72,10.43,48.26,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:15",4386175,35051,8,12.72,10.43,48.32,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:20",4386176,35051,8,12.72,10.43,48.32,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:25",4386177,35051,8,12.72,10.43,48.19,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:30",4386178,35051,8,12.73,10.43,48.26,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:35",4386179,35051,8,12.71,10.43,48.26,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:40",4386180,35051,8,12.73,10.43,48.26,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:45",4386181,35051,8,12.71,10.43,48.32,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:50",4386182,35051,8,12.73,10.43,48.32,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:07:55",4386183,35051,8,12.72,10.43,48.19,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:00",4386184,35051,8,12.72,10.43,48.19,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:05",4386185,35051,8,12.7,10.43,48.26,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:10",4386186,35051,8,12.71,10.43,48.19,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:15",4386187,35051,8,12.71,10.43,48.26,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:20",4386188,35051,8,12.71,10.43,48.19,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:25",4386189,35051,8,12.7,10.43,48.19,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:30",4386190,35051,8,12.72,10.43,48.26,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:35",4386191,35051,8,12.72,10.43,48.19,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:40",4386192,35051,8,12.72,10.43,48.26,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:45",4386193,35051,8,12.72,10.43,48.19,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:50",4386194,35051,8,12.72,10.43,48.19,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:08:55",4386195,35051,8,12.7,10.43,48.19,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:00",4386196,35051,8,12.71,10.43,48.26,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:05",4386197,35051,8,12.71,10.4,48.26,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:10",4386198,35051,8,12.7,10.4,48.19,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:15",4386199,35051,8,12.71,10.43,48.19,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:20",4386200,35051,8,12.72,10.43,48.19,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:25",4386201,35051,8,12.71,10.43,48.19,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:30",4386202,35051,8,12.71,10.4,48.12,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:35",4386203,35051,8,12.72,10.43,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:40",4386204,35051,8,12.72,10.43,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:45",4386205,35051,8,12.7,10.43,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:50",4386206,35051,8,12.72,10.43,48.19,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:09:55",4386207,35051,8,12.72,10.43,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:00",4386208,35051,8,12.72,10.4,48.26,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:05",4386209,35051,8,12.71,10.4,48.26,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:10",4386210,35051,8,12.7,10.4,48.19,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:15",4386211,35051,8,12.72,10.43,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:20",4386212,35051,8,12.7,10.43,48.19,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:25",4386213,35051,8,12.72,10.4,48.19,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:30",4386214,35051,8,12.71,10.4,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:35",4386215,35051,8,12.72,10.4,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:40",4386216,35051,8,12.71,10.4,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:45",4386217,35051,8,12.72,10.4,48.19,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:50",4386218,35051,8,12.73,10.4,48.19,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:10:55",4386219,35051,8,12.71,10.4,48.12,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:00",4386220,35051,8,12.71,10.4,48.12,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:05",4386221,35051,8,12.7,10.4,48.12,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:10",4386222,35051,8,12.71,10.4,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:15",4386223,35051,8,12.71,10.4,48.19,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:20",4386224,35051,8,12.71,10.4,48.12,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:25",4386225,35051,8,12.72,10.4,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:30",4386226,35051,8,12.71,10.4,48.12,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:35",4386227,35051,8,12.72,10.4,48.19,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:40",4386228,35051,8,12.7,10.4,48.19,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:45",4386229,35051,8,12.71,10.4,48.26,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:50",4386230,35051,8,12.71,10.4,48.32,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:11:55",4386231,35051,8,12.72,10.4,48.26,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:00",4386232,35051,8,12.72,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:05",4386233,35051,8,12.7,10.4,48.26,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:10",4386234,35051,8,12.71,10.4,48.26,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:15",4386235,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:20",4386236,35051,8,12.72,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:25",4386237,35051,8,12.72,10.4,48.32,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:30",4386238,35051,8,12.71,10.4,48.32,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:35",4386239,35051,8,12.72,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:40",4386240,35051,8,12.71,10.4,48.39,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:45",4386241,35051,8,12.71,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:50",4386242,35051,8,12.7,10.4,48.32,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:12:55",4386243,35051,8,12.71,10.4,48.26,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:00",4386244,35051,8,12.72,10.4,48.32,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:05",4386245,35051,8,12.71,10.4,48.32,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:10",4386246,35051,8,12.72,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:15",4386247,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:20",4386248,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:25",4386249,35051,8,12.72,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:30",4386250,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:35",4386251,35051,8,12.72,10.4,48.26,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:40",4386252,35051,8,12.71,10.4,48.32,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:45",4386253,35051,8,12.73,10.4,48.26,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:50",4386254,35051,8,12.72,10.4,48.26,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:13:55",4386255,35051,8,12.71,10.4,48.26,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:00",4386256,35051,8,12.72,10.4,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:05",4386257,35051,8,12.7,10.4,48.32,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:10",4386258,35051,8,12.71,10.4,48.26,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:15",4386259,35051,8,12.71,10.4,48.26,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:20",4386260,35051,8,12.71,10.4,48.26,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:25",4386261,35051,8,12.71,10.4,48.26,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:30",4386262,35051,8,12.71,10.4,48.26,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:35",4386263,35051,8,12.72,10.4,48.26,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:40",4386264,35051,8,12.71,10.4,48.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:45",4386265,35051,8,12.72,10.4,48.19,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:50",4386266,35051,8,12.71,10.4,48.26,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:14:55",4386267,35051,8,12.71,10.4,48.26,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:00",4386268,35051,8,12.71,10.4,48.26,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:05",4386269,35051,8,12.71,10.4,48.26,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:10",4386270,35051,8,12.72,10.4,48.32,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:15",4386271,35051,8,12.71,10.4,48.26,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:20",4386272,35051,8,12.72,10.4,48.32,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:25",4386273,35051,8,12.7,10.4,48.26,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:30",4386274,35051,8,12.71,10.4,48.26,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:35",4386275,35051,8,12.7,10.4,48.26,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:40",4386276,35051,8,12.71,10.4,48.26,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:45",4386277,35051,8,12.72,10.4,48.33,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:50",4386278,35051,8,12.71,10.4,48.33,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:15:55",4386279,35051,8,12.72,10.4,48.26,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:00",4386280,35051,8,12.71,10.4,48.26,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:05",4386281,35051,8,12.71,10.4,48.26,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:10",4386282,35051,8,12.73,10.4,48.26,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:15",4386283,35051,8,12.7,10.4,48.33,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:20",4386284,35051,8,12.73,10.4,48.26,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:25",4386285,35051,8,12.71,10.4,48.12,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:30",4386286,35051,8,12.73,10.4,48.19,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:35",4386287,35051,8,12.73,10.4,48.19,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:40",4386288,35051,8,12.73,10.4,48.19,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:45",4386289,35051,8,12.73,10.4,48.12,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:50",4386290,35051,8,12.72,10.4,48.05,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:16:55",4386291,35051,8,12.71,10.4,48.12,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:00",4386292,35051,8,12.73,10.4,48.12,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:05",4386293,35051,8,12.69,10.4,48.12,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:10",4386294,35051,8,12.7,10.4,48.12,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:15",4386295,35051,8,12.71,10.4,48.19,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:20",4386296,35051,8,12.7,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:25",4386297,35051,8,12.71,10.4,48.12,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:30",4386298,35051,8,12.7,10.4,48.12,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:35",4386299,35051,8,12.71,10.4,48.19,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:40",4386300,35051,8,12.69,10.4,48.12,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:45",4386301,35051,8,12.71,10.4,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:50",4386302,35051,8,12.71,10.4,48.19,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:17:55",4386303,35051,8,12.68,10.4,48.19,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:00",4386304,35051,8,12.71,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:05",4386305,35051,8,12.69,10.4,48.19,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:10",4386306,35051,8,12.71,10.4,48.19,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:15",4386307,35051,8,12.71,10.4,48.19,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:20",4386308,35051,8,12.71,10.4,48.26,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:25",4386309,35051,8,12.71,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:30",4386310,35051,8,12.71,10.4,48.19,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:35",4386311,35051,8,12.71,10.4,48.19,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:40",4386312,35051,8,12.71,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:45",4386313,35051,8,12.71,10.4,48.26,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:50",4386314,35051,8,12.71,10.4,48.26,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:18:55",4386315,35051,8,12.71,10.4,48.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:00",4386316,35051,8,12.7,10.4,48.33,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:05",4386317,35051,8,12.7,10.4,48.26,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:10",4386318,35051,8,12.72,10.4,48.33,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:15",4386319,35051,8,12.72,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:20",4386320,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:25",4386321,35051,8,12.72,10.4,48.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:30",4386322,35051,8,12.72,10.4,48.26,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:35",4386323,35051,8,12.72,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:40",4386324,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:45",4386325,35051,8,12.72,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:50",4386326,35051,8,12.71,10.4,48.26,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:19:55",4386327,35051,8,12.71,10.4,48.26,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:00",4386328,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:05",4386329,35051,8,12.68,10.4,48.26,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:10",4386330,35051,8,12.71,10.4,48.26,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:15",4386331,35051,8,12.7,10.4,48.26,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:20",4386332,35051,8,12.71,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:25",4386333,35051,8,12.67,10.4,48.33,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:30",4386334,35051,8,12.71,10.4,48.33,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:35",4386335,35051,8,12.68,10.4,48.33,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:40",4386336,35051,8,12.71,10.4,48.33,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:45",4386337,35051,8,12.71,10.4,48.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:50",4386338,35051,8,12.71,10.4,48.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:20:55",4386339,35051,8,12.71,10.4,48.33,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:00",4386340,35051,8,12.71,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:05",4386341,35051,8,12.69,10.4,48.39,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:10",4386342,35051,8,12.7,10.4,48.39,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:15",4386343,35051,8,12.71,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:20",4386344,35051,8,12.71,10.4,48.32,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:25",4386345,35051,8,12.71,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:30",4386346,35051,8,12.69,10.4,48.32,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:35",4386347,35051,8,12.71,10.4,48.26,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:40",4386348,35051,8,12.71,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:45",4386349,35051,8,12.71,10.4,48.32,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:50",4386350,35051,8,12.71,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:21:55",4386351,35051,8,12.69,10.4,48.32,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:00",4386352,35051,8,12.71,10.4,48.26,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:05",4386353,35051,8,12.69,10.4,48.26,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:10",4386354,35051,8,12.7,10.4,48.26,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:15",4386355,35051,8,12.72,10.4,48.26,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:20",4386356,35051,8,12.71,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:25",4386357,35051,8,12.72,10.4,48.32,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:30",4386358,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:35",4386359,35051,8,12.7,10.4,48.26,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:40",4386360,35051,8,12.72,10.4,48.26,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:45",4386361,35051,8,12.72,10.4,48.26,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:50",4386362,35051,8,12.72,10.4,48.26,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:22:55",4386363,35051,8,12.72,10.4,48.26,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:00",4386364,35051,8,12.72,10.4,48.26,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:05",4386365,35051,8,12.69,10.4,48.32,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:10",4386366,35051,8,12.71,10.4,48.26,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:15",4386367,35051,8,12.7,10.4,48.32,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:20",4386368,35051,8,12.71,10.4,48.32,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:25",4386369,35051,8,12.71,10.4,48.32,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:30",4386370,35051,8,12.71,10.4,48.32,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:35",4386371,35051,8,12.71,10.4,48.32,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:40",4386372,35051,8,12.71,10.4,48.26,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:45",4386373,35051,8,12.71,10.4,48.32,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:50",4386374,35051,8,12.71,10.4,48.32,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:23:55",4386375,35051,8,12.71,10.4,48.26,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:00",4386376,35051,8,12.71,10.4,48.32,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:05",4386377,35051,8,12.69,10.4,48.32,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:10",4386378,35051,8,12.71,10.4,48.32,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:15",4386379,35051,8,12.71,10.4,48.32,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:20",4386380,35051,8,12.71,10.4,48.26,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:25",4386381,35051,8,12.71,10.4,48.26,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:30",4386382,35051,8,12.69,10.4,48.26,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:35",4386383,35051,8,12.71,10.4,48.32,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:40",4386384,35051,8,12.71,10.4,48.32,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:45",4386385,35051,8,12.71,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:50",4386386,35051,8,12.71,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:24:55",4386387,35051,8,12.71,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:00",4386388,35051,8,12.71,10.4,48.26,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:05",4386389,35051,8,12.7,10.4,48.26,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:10",4386390,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:15",4386391,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:20",4386392,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:25",4386393,35051,8,12.72,10.4,48.26,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:30",4386394,35051,8,12.72,10.4,48.19,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:35",4386395,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:40",4386396,35051,8,12.72,10.4,48.19,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:45",4386397,35051,8,12.72,10.4,48.12,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:50",4386398,35051,8,12.71,10.4,48.19,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:25:55",4386399,35051,8,12.72,10.4,48.19,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:00",4386400,35051,8,12.72,10.4,48.26,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:05",4386401,35051,8,12.69,10.4,48.26,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:10",4386402,35051,8,12.71,10.4,48.19,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:15",4386403,35051,8,12.71,10.4,48.19,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:20",4386404,35051,8,12.69,10.4,48.19,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:25",4386405,35051,8,12.7,10.4,48.26,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:30",4386406,35051,8,12.71,10.4,48.26,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:35",4386407,35051,8,12.7,10.4,48.12,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:40",4386408,35051,8,12.71,10.4,48.19,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:45",4386409,35051,8,12.71,10.4,48.12,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:50",4386410,35051,8,12.71,10.4,48.12,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:26:55",4386411,35051,8,12.71,10.4,48.12,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:00",4386412,35051,8,12.71,10.4,48.19,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:05",4386413,35051,8,12.69,10.4,48.12,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:10",4386414,35051,8,12.71,10.4,48.12,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:15",4386415,35051,8,12.71,10.38,48.19,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:20",4386416,35051,8,12.71,10.38,48.12,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:25",4386417,35051,8,12.7,10.4,48.12,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:30",4386418,35051,8,12.71,10.4,48.19,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:35",4386419,35051,8,12.71,10.4,48.12,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:40",4386420,35051,8,12.71,10.4,48.19,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:45",4386421,35051,8,12.71,10.4,48.19,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:50",4386422,35051,8,12.71,10.4,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:27:55",4386423,35051,8,12.69,10.4,48.05,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:00",4386424,35051,8,12.71,10.4,48.12,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:05",4386425,35051,8,12.7,10.4,48.12,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:10",4386426,35051,8,12.71,10.38,48.12,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:15",4386427,35051,8,12.7,10.4,48.12,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:20",4386428,35051,8,12.72,10.38,48.12,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:25",4386429,35051,8,12.72,10.4,48.12,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:30",4386430,35051,8,12.72,10.4,48.12,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:35",4386431,35051,8,12.72,10.4,48.12,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:40",4386432,35051,8,12.72,10.4,48.12,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:45",4386433,35051,8,12.7,10.4,48.05,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:50",4386434,35051,8,12.72,10.4,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:28:55",4386435,35051,8,12.7,10.4,48.05,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:00",4386436,35051,8,12.7,10.4,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:05",4386437,35051,8,12.69,10.4,48.05,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:10",4386438,35051,8,12.69,10.38,48.05,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:15",4386439,35051,8,12.71,10.4,48.05,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:20",4386440,35051,8,12.71,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:25",4386441,35051,8,12.68,10.38,48.05,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:30",4386442,35051,8,12.71,10.38,48.05,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:35",4386443,35051,8,12.68,10.38,48.12,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:40",4386444,35051,8,12.71,10.4,48.05,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:45",4386445,35051,8,12.71,10.38,48.05,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:50",4386446,35051,8,12.7,10.38,48.05,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:29:55",4386447,35051,8,12.71,10.38,48.05,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:00",4386448,35051,8,12.71,10.38,48.05,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:05",4386449,35051,8,12.69,10.38,48.05,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:10",4386450,35051,8,12.71,10.38,48.12,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:15",4386451,35051,8,12.71,10.38,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:20",4386452,35051,8,12.69,10.38,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:25",4386453,35051,8,12.7,10.38,48.05,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:30",4386454,35051,8,12.71,10.38,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:35",4386455,35051,8,12.71,10.38,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:40",4386456,35051,8,12.71,10.38,48.05,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:45",4386457,35051,8,12.69,10.38,48.05,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:50",4386458,35051,8,12.71,10.38,48.05,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:30:55",4386459,35051,8,12.7,10.38,48.05,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:00",4386460,35051,8,12.71,10.38,48.05,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:05",4386461,35051,8,12.7,10.38,47.98,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:10",4386462,35051,8,12.72,10.38,47.98,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:15",4386463,35051,8,12.71,10.38,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:20",4386464,35051,8,12.72,10.38,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:25",4386465,35051,8,12.72,10.38,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:30",4386466,35051,8,12.71,10.38,47.98,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:35",4386467,35051,8,12.72,10.38,47.98,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:40",4386468,35051,8,12.72,10.38,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:45",4386469,35051,8,12.72,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:50",4386470,35051,8,12.72,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:31:55",4386471,35051,8,12.7,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:00",4386472,35051,8,12.72,10.38,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:05",4386473,35051,8,12.69,10.38,47.98,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:10",4386474,35051,8,12.71,10.38,47.98,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:15",4386475,35051,8,12.69,10.38,47.98,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:20",4386476,35051,8,12.71,10.38,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:25",4386477,35051,8,12.71,10.38,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:30",4386478,35051,8,12.71,10.38,48.05,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:35",4386479,35051,8,12.69,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:40",4386480,35051,8,12.71,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:45",4386481,35051,8,12.71,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:50",4386482,35051,8,12.71,10.38,47.98,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:32:55",4386483,35051,8,12.69,10.38,47.98,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:00",4386484,35051,8,12.69,10.38,47.98,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:05",4386485,35051,8,12.66,10.38,47.98,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:10",4386486,35051,8,12.69,10.38,47.98,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:15",4386487,35051,8,12.71,10.38,47.98,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:20",4386488,35051,8,12.71,10.38,47.98,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:25",4386489,35051,8,12.71,10.38,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:30",4386490,35051,8,12.69,10.38,47.98,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:35",4386491,35051,8,12.71,10.38,47.92,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:40",4386492,35051,8,12.69,10.38,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:45",4386493,35051,8,12.71,10.38,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:50",4386494,35051,8,12.69,10.38,47.98,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:33:55",4386495,35051,8,12.71,10.38,47.92,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:00",4386496,35051,8,12.71,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:05",4386497,35051,8,12.7,10.38,47.98,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:10",4386498,35051,8,12.72,10.38,47.98,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:15",4386499,35051,8,12.72,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:20",4386500,35051,8,12.71,10.38,47.98,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:25",4386501,35051,8,12.72,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:30",4386502,35051,8,12.71,10.38,48.05,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:35",4386503,35051,8,12.72,10.38,48.05,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:40",4386504,35051,8,12.71,10.38,48.05,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:45",4386505,35051,8,12.72,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:50",4386506,35051,8,12.72,10.38,48.05,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:34:55",4386507,35051,8,12.72,10.38,48.05,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:00",4386508,35051,8,12.72,10.38,48.05,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:05",4386509,35051,8,12.68,10.38,47.98,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:10",4386510,35051,8,12.71,10.38,47.98,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:15",4386511,35051,8,12.71,10.38,47.98,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:20",4386512,35051,8,12.67,10.38,47.98,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:25",4386513,35051,8,12.7,10.38,47.98,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:30",4386514,35051,8,12.71,10.38,48.05,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:35",4386515,35051,8,12.71,10.38,47.98,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:40",4386516,35051,8,12.71,10.38,47.98,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:45",4386517,35051,8,12.69,10.38,48.05,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:50",4386518,35051,8,12.7,10.38,47.98,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:35:55",4386519,35051,8,12.71,10.38,47.98,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:00",4386520,35051,8,12.71,10.38,47.98,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:05",4386521,35051,8,12.69,10.38,47.98,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:10",4386522,35051,8,12.71,10.38,47.92,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:15",4386523,35051,8,12.69,10.38,47.92,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:20",4386524,35051,8,12.71,10.38,47.92,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:25",4386525,35051,8,12.71,10.38,47.98,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:30",4386526,35051,8,12.69,10.38,47.98,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:35",4386527,35051,8,12.69,10.38,47.92,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:40",4386528,35051,8,12.71,10.38,47.92,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:45",4386529,35051,8,12.71,10.38,47.92,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:50",4386530,35051,8,12.71,10.38,47.92,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:36:55",4386531,35051,8,12.71,10.38,47.98,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:00",4386532,35051,8,12.71,10.38,47.92,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:05",4386533,35051,8,12.7,10.38,47.92,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:10",4386534,35051,8,12.71,10.38,47.92,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:15",4386535,35051,8,12.72,10.38,47.98,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:20",4386536,35051,8,12.69,10.38,47.92,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:25",4386537,35051,8,12.7,10.38,47.92,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:30",4386538,35051,8,12.72,10.38,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:35",4386539,35051,8,12.69,10.38,47.85,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:40",4386540,35051,8,12.72,10.38,47.85,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:45",4386541,35051,8,12.71,10.38,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:50",4386542,35051,8,12.72,10.38,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:37:55",4386543,35051,8,12.72,10.38,47.98,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:00",4386544,35051,8,12.72,10.38,47.92,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:05",4386545,35051,8,12.69,10.38,47.92,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:10",4386546,35051,8,12.71,10.38,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:15",4386547,35051,8,12.71,10.38,47.92,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:20",4386548,35051,8,12.69,10.38,47.92,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:25",4386549,35051,8,12.71,10.38,47.92,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:30",4386550,35051,8,12.71,10.36,47.85,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:35",4386551,35051,8,12.7,10.38,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:40",4386552,35051,8,12.71,10.38,47.85,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:45",4386553,35051,8,12.71,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:50",4386554,35051,8,12.69,10.36,47.85,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:38:55",4386555,35051,8,12.71,10.36,47.85,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:00",4386556,35051,8,12.69,10.36,47.85,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:05",4386557,35051,8,12.69,10.36,47.85,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:10",4386558,35051,8,12.69,10.36,47.92,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:15",4386559,35051,8,12.71,10.36,47.92,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:20",4386560,35051,8,12.71,10.36,47.85,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:25",4386561,35051,8,12.7,10.36,47.85,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:30",4386562,35051,8,12.7,10.36,47.92,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:35",4386563,35051,8,12.71,10.36,47.92,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:40",4386564,35051,8,12.7,10.36,47.92,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:45",4386565,35051,8,12.71,10.36,47.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:50",4386566,35051,8,12.71,10.36,47.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:39:55",4386567,35051,8,12.71,10.36,47.85,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:00",4386568,35051,8,12.71,10.36,47.78,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:05",4386569,35051,8,12.69,10.36,47.78,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:10",4386570,35051,8,12.71,10.36,47.78,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:15",4386571,35051,8,12.7,10.36,47.78,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:20",4386572,35051,8,12.72,10.36,47.78,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:25",4386573,35051,8,12.72,10.36,47.78,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:30",4386574,35051,8,12.7,10.36,47.85,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:35",4386575,35051,8,12.72,10.36,47.78,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:40",4386576,35051,8,12.72,10.36,47.85,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:45",4386577,35051,8,12.72,10.36,47.78,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:50",4386578,35051,8,12.72,10.36,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:40:55",4386579,35051,8,12.72,10.36,47.78,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:00",4386580,35051,8,12.72,10.36,47.78,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:05",4386581,35051,8,12.68,10.36,47.78,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:10",4386582,35051,8,12.71,10.36,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:15",4386583,35051,8,12.69,10.36,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:20",4386584,35051,8,12.71,10.36,47.78,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:25",4386585,35051,8,12.7,10.36,47.78,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:30",4386586,35051,8,12.71,10.36,47.78,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:35",4386587,35051,8,12.71,10.36,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:40",4386588,35051,8,12.71,10.36,47.85,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:45",4386589,35051,8,12.71,10.36,47.85,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:50",4386590,35051,8,12.71,10.36,47.85,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:41:55",4386591,35051,8,12.71,10.36,47.85,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:00",4386592,35051,8,12.71,10.36,47.85,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:05",4386593,35051,8,12.71,10.36,47.78,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:10",4386594,35051,8,12.71,10.36,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:15",4386595,35051,8,12.71,10.36,47.78,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:20",4386596,35051,8,12.71,10.36,47.78,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:25",4386597,35051,8,12.7,10.36,47.78,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:30",4386598,35051,8,12.7,10.36,47.85,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:35",4386599,35051,8,12.71,10.36,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:40",4386600,35051,8,12.7,10.36,47.78,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:45",4386601,35051,8,12.68,10.36,47.78,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:50",4386602,35051,8,12.71,10.36,47.78,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:42:55",4386603,35051,8,12.71,10.36,47.78,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:00",4386604,35051,8,12.7,10.36,47.78,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:05",4386605,35051,8,12.7,10.36,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:10",4386606,35051,8,12.72,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:15",4386607,35051,8,12.71,10.36,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:20",4386608,35051,8,12.71,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:25",4386609,35051,8,12.72,10.36,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:30",4386610,35051,8,12.72,10.36,47.78,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:35",4386611,35051,8,12.72,10.36,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:40",4386612,35051,8,12.72,10.36,47.78,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:45",4386613,35051,8,12.7,10.36,47.78,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:50",4386614,35051,8,12.69,10.36,47.78,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:43:55",4386615,35051,8,12.72,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:00",4386616,35051,8,12.72,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:05",4386617,35051,8,12.68,10.36,47.78,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:10",4386618,35051,8,12.71,10.36,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:15",4386619,35051,8,12.69,10.36,47.78,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:20",4386620,35051,8,12.68,10.36,47.78,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:25",4386621,35051,8,12.71,10.36,47.78,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:30",4386622,35051,8,12.71,10.36,47.71,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:35",4386623,35051,8,12.71,10.36,47.71,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:40",4386624,35051,8,12.69,10.36,47.71,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:45",4386625,35051,8,12.69,10.36,47.71,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:50",4386626,35051,8,12.69,10.36,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:44:55",4386627,35051,8,12.71,10.36,47.71,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:00",4386628,35051,8,12.69,10.36,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:05",4386629,35051,8,12.68,10.36,47.71,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:10",4386630,35051,8,12.71,10.36,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:15",4386631,35051,8,12.71,10.36,47.71,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:20",4386632,35051,8,12.71,10.36,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:25",4386633,35051,8,12.69,10.36,47.71,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:30",4386634,35051,8,12.7,10.36,47.78,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:35",4386635,35051,8,12.71,10.36,47.71,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:40",4386636,35051,8,12.71,10.36,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:45",4386637,35051,8,12.71,10.36,47.71,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:50",4386638,35051,8,12.71,10.36,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:45:55",4386639,35051,8,12.71,10.36,47.78,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:00",4386640,35051,8,12.7,10.36,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:05",4386641,35051,8,12.69,10.36,47.71,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:10",4386642,35051,8,12.71,10.36,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:15",4386643,35051,8,12.72,10.36,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:20",4386644,35051,8,12.71,10.36,47.71,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:25",4386645,35051,8,12.71,10.36,47.71,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:30",4386646,35051,8,12.7,10.36,47.71,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:35",4386647,35051,8,12.7,10.36,47.71,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:40",4386648,35051,8,12.72,10.36,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:45",4386649,35051,8,12.72,10.36,47.71,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:50",4386650,35051,8,12.72,10.36,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:46:55",4386651,35051,8,12.72,10.36,47.71,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:00",4386652,35051,8,12.72,10.36,47.78,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:05",4386653,35051,8,12.67,10.36,47.64,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:10",4386654,35051,8,12.67,10.36,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:15",4386655,35051,8,12.7,10.36,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:20",4386656,35051,8,12.7,10.36,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:25",4386657,35051,8,12.7,10.36,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:30",4386658,35051,8,12.69,10.36,47.64,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:35",4386659,35051,8,12.71,10.36,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:40",4386660,35051,8,12.71,10.36,47.64,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:45",4386661,35051,8,12.7,10.36,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:50",4386662,35051,8,12.71,10.36,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:47:55",4386663,35051,8,12.71,10.36,47.64,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:00",4386664,35051,8,12.71,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:05",4386665,35051,8,12.68,10.36,47.64,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:10",4386666,35051,8,12.71,10.36,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:15",4386667,35051,8,12.71,10.34,47.64,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:20",4386668,35051,8,12.71,10.36,47.71,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:25",4386669,35051,8,12.69,10.36,47.64,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:30",4386670,35051,8,12.71,10.36,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:35",4386671,35051,8,12.69,10.34,47.64,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:40",4386672,35051,8,12.71,10.34,47.64,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:45",4386673,35051,8,12.71,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:50",4386674,35051,8,12.71,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:48:55",4386675,35051,8,12.71,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:00",4386676,35051,8,12.69,10.34,47.64,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:05",4386677,35051,8,12.69,10.34,47.64,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:10",4386678,35051,8,12.71,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:15",4386679,35051,8,12.69,10.34,47.58,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:20",4386680,35051,8,12.71,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:25",4386681,35051,8,12.71,10.34,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:30",4386682,35051,8,12.69,10.34,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:35",4386683,35051,8,12.72,10.34,47.64,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:40",4386684,35051,8,12.72,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:45",4386685,35051,8,12.69,10.34,47.58,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:50",4386686,35051,8,12.71,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:49:55",4386687,35051,8,12.71,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:00",4386688,35051,8,12.71,10.34,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:05",4386689,35051,8,12.67,10.34,47.51,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:10",4386690,35051,8,12.7,10.34,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:15",4386691,35051,8,12.7,10.34,47.64,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:20",4386692,35051,8,12.7,10.34,47.64,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:25",4386693,35051,8,12.7,10.34,47.64,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:30",4386694,35051,8,12.7,10.34,47.58,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:35",4386695,35051,8,12.69,10.34,47.58,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:40",4386696,35051,8,12.7,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:45",4386697,35051,8,12.7,10.34,47.58,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:50",4386698,35051,8,12.71,10.34,47.51,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:50:55",4386699,35051,8,12.69,10.34,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:00",4386700,35051,8,12.71,10.34,47.64,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:05",4386701,35051,8,12.69,10.34,47.64,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:10",4386702,35051,8,12.71,10.34,47.64,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:15",4386703,35051,8,12.7,10.34,47.64,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:20",4386704,35051,8,12.71,10.34,47.58,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:25",4386705,35051,8,12.71,10.34,47.58,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:30",4386706,35051,8,12.71,10.34,47.58,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:35",4386707,35051,8,12.7,10.34,47.51,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:40",4386708,35051,8,12.71,10.34,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:45",4386709,35051,8,12.71,10.34,47.51,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:50",4386710,35051,8,12.71,10.34,47.58,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:51:55",4386711,35051,8,12.69,10.34,47.58,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:00",4386712,35051,8,12.69,10.34,47.58,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:05",4386713,35051,8,12.67,10.34,47.58,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:10",4386714,35051,8,12.71,10.34,47.58,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:15",4386715,35051,8,12.71,10.34,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:20",4386716,35051,8,12.72,10.34,47.58,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:25",4386717,35051,8,12.71,10.34,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:30",4386718,35051,8,12.71,10.34,47.64,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:35",4386719,35051,8,12.71,10.34,47.64,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:40",4386720,35051,8,12.71,10.34,47.58,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:45",4386721,35051,8,12.68,10.34,47.64,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:50",4386722,35051,8,12.71,10.34,47.64,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:52:55",4386723,35051,8,12.72,10.34,47.64,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:00",4386724,35051,8,12.7,10.34,47.58,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:05",4386725,35051,8,12.67,10.34,47.58,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:10",4386726,35051,8,12.7,10.34,47.58,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:15",4386727,35051,8,12.7,10.34,47.58,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:20",4386728,35051,8,12.66,10.34,47.64,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:25",4386729,35051,8,12.7,10.34,47.58,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:30",4386730,35051,8,12.69,10.34,47.58,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:35",4386731,35051,8,12.71,10.31,47.64,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:40",4386732,35051,8,12.7,10.31,47.64,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:45",4386733,35051,8,12.69,10.31,47.64,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:50",4386734,35051,8,12.7,10.31,47.64,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:53:55",4386735,35051,8,12.71,10.31,47.58,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:00",4386736,35051,8,12.71,10.31,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:05",4386737,35051,8,12.68,10.31,47.64,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:10",4386738,35051,8,12.71,10.31,47.64,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:15",4386739,35051,8,12.71,10.31,47.58,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:20",4386740,35051,8,12.71,10.31,47.58,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:25",4386741,35051,8,12.71,10.31,47.58,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:30",4386742,35051,8,12.69,10.31,47.58,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:35",4386743,35051,8,12.71,10.31,47.58,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:40",4386744,35051,8,12.68,10.31,47.58,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:45",4386745,35051,8,12.71,10.31,47.64,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:50",4386746,35051,8,12.71,10.31,47.64,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:54:55",4386747,35051,8,12.68,10.31,47.64,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:00",4386748,35051,8,12.69,10.31,47.64,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:05",4386749,35051,8,12.69,10.31,47.64,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:10",4386750,35051,8,12.7,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:15",4386751,35051,8,12.71,10.31,47.58,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:20",4386752,35051,8,12.71,10.31,47.58,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:25",4386753,35051,8,12.71,10.31,47.64,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:30",4386754,35051,8,12.71,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:35",4386755,35051,8,12.69,10.31,47.64,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:40",4386756,35051,8,12.71,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:45",4386757,35051,8,12.71,10.31,47.58,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:50",4386758,35051,8,12.71,10.31,47.58,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:55:55",4386759,35051,8,12.71,10.31,47.64,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:00",4386760,35051,8,12.71,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:05",4386761,35051,8,12.67,10.31,47.64,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:10",4386762,35051,8,12.65,10.31,47.64,3.414487,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:15",4386763,35051,8,12.7,10.31,47.64,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:20",4386764,35051,8,12.7,10.31,47.64,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:25",4386765,35051,8,12.7,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:30",4386766,35051,8,12.67,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:35",4386767,35051,8,12.7,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:40",4386768,35051,8,12.71,10.31,47.64,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:45",4386769,35051,8,12.71,10.31,47.58,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:50",4386770,35051,8,12.7,10.31,47.58,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:56:55",4386771,35051,8,12.71,10.31,47.58,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:00",4386772,35051,8,12.71,10.31,47.58,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:05",4386773,35051,8,12.68,10.31,47.58,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:10",4386774,35051,8,12.7,10.31,47.58,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:15",4386775,35051,8,12.71,10.31,47.58,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:20",4386776,35051,8,12.7,10.31,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:25",4386777,35051,8,12.71,10.31,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:30",4386778,35051,8,12.71,10.31,47.58,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:35",4386779,35051,8,12.71,10.31,47.58,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:40",4386780,35051,8,12.71,10.31,47.58,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:45",4386781,35051,8,12.71,10.31,47.58,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:50",4386782,35051,8,12.7,10.31,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:57:55",4386783,35051,8,12.69,10.31,47.71,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:00",4386784,35051,8,12.71,10.31,47.64,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:05",4386785,35051,8,12.69,10.31,47.58,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:10",4386786,35051,8,12.69,10.31,47.64,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:15",4386787,35051,8,12.69,10.31,47.64,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:20",4386788,35051,8,12.71,10.31,47.64,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:25",4386789,35051,8,12.71,10.31,47.64,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:30",4386790,35051,8,12.71,10.31,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:35",4386791,35051,8,12.71,10.31,47.64,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:40",4386792,35051,8,12.71,10.31,47.64,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:45",4386793,35051,8,12.69,10.31,47.58,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:50",4386794,35051,8,12.71,10.31,47.64,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:58:55",4386795,35051,8,12.71,10.27,47.58,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:00",4386796,35051,8,12.71,10.27,47.64,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:05",4386797,35051,8,12.67,10.27,47.58,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:10",4386798,35051,8,12.7,10.31,47.64,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:15",4386799,35051,8,12.7,10.27,47.64,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:20",4386800,35051,8,12.7,10.27,47.58,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:25",4386801,35051,8,12.7,10.31,47.64,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:30",4386802,35051,8,12.67,10.27,47.64,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:35",4386803,35051,8,12.71,10.31,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:40",4386804,35051,8,12.7,10.27,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:45",4386805,35051,8,12.7,10.27,47.64,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:50",4386806,35051,8,12.67,10.27,47.64,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 03:59:55",4386807,35051,8,12.71,10.27,47.64,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:00",4386808,35051,8,12.71,10.27,47.64,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:05",4386809,35051,8,12.68,10.27,47.64,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:10",4386810,35051,8,12.67,10.27,47.71,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:15",4386811,35051,8,12.7,10.27,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:20",4386812,35051,8,12.71,10.27,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:25",4386813,35051,8,12.69,10.27,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:30",4386814,35051,8,12.71,10.27,47.64,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:35",4386815,35051,8,12.71,10.27,47.64,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:40",4386816,35051,8,12.68,10.27,47.64,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:45",4386817,35051,8,12.7,10.27,47.64,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:50",4386818,35051,8,12.71,10.27,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:00:55",4386819,35051,8,12.7,10.27,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:00",4386820,35051,8,12.7,10.27,47.64,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:05",4386821,35051,8,12.71,10.27,47.71,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:10",4386822,35051,8,12.71,10.27,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:15",4386823,35051,8,12.69,10.27,47.64,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:20",4386824,35051,8,12.71,10.27,47.64,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:25",4386825,35051,8,12.71,10.27,47.64,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:30",4386826,35051,8,12.71,10.27,47.64,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:35",4386827,35051,8,12.71,10.27,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:40",4386828,35051,8,12.72,10.27,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:45",4386829,35051,8,12.71,10.27,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:50",4386830,35051,8,12.71,10.27,47.71,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:01:55",4386831,35051,8,12.71,10.27,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:00",4386832,35051,8,12.69,10.27,47.71,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:05",4386833,35051,8,12.67,10.27,47.71,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:10",4386834,35051,8,12.7,10.27,47.64,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:15",4386835,35051,8,12.67,10.27,47.64,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:20",4386836,35051,8,12.7,10.27,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:25",4386837,35051,8,12.7,10.27,47.78,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:30",4386838,35051,8,12.7,10.27,47.78,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:35",4386839,35051,8,12.7,10.27,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:40",4386840,35051,8,12.71,10.27,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:45",4386841,35051,8,12.71,10.27,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:50",4386842,35051,8,12.7,10.27,47.71,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:02:55",4386843,35051,8,12.71,10.27,47.71,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:00",4386844,35051,8,12.67,10.27,47.71,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:05",4386845,35051,8,12.68,10.27,47.71,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:10",4386846,35051,8,12.7,10.27,47.71,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:15",4386847,35051,8,12.7,10.27,47.78,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:20",4386848,35051,8,12.66,10.25,47.64,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:25",4386849,35051,8,12.7,10.27,47.64,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:30",4386850,35051,8,12.71,10.27,47.64,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:35",4386851,35051,8,12.7,10.25,47.64,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:40",4386852,35051,8,12.7,10.25,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:45",4386853,35051,8,12.7,10.25,47.71,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:50",4386854,35051,8,12.69,10.25,47.71,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:03:55",4386855,35051,8,12.7,10.25,47.71,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:00",4386856,35051,8,12.68,10.25,47.71,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:05",4386857,35051,8,12.68,10.25,47.78,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:10",4386858,35051,8,12.71,10.25,47.71,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:15",4386859,35051,8,12.69,10.25,47.71,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:20",4386860,35051,8,12.71,10.25,47.71,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:25",4386861,35051,8,12.69,10.25,47.71,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:30",4386862,35051,8,12.71,10.25,47.71,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:35",4386863,35051,8,12.71,10.25,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:40",4386864,35051,8,12.71,10.25,47.78,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:45",4386865,35051,8,12.71,10.25,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:50",4386866,35051,8,12.71,10.25,47.71,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:04:55",4386867,35051,8,12.71,10.25,47.78,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:00",4386868,35051,8,12.71,10.25,47.71,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:05",4386869,35051,8,12.67,10.25,47.78,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:10",4386870,35051,8,12.7,10.25,47.71,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:15",4386871,35051,8,12.7,10.25,47.64,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:20",4386872,35051,8,12.7,10.25,47.71,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:25",4386873,35051,8,12.7,10.25,47.71,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:30",4386874,35051,8,12.68,10.25,47.71,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:35",4386875,35051,8,12.7,10.25,47.71,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:40",4386876,35051,8,12.71,10.25,47.71,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:45",4386877,35051,8,12.68,10.25,47.78,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:50",4386878,35051,8,12.7,10.25,47.71,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:05:55",4386879,35051,8,12.71,10.25,47.78,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:00",4386880,35051,8,12.71,10.25,47.78,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:05",4386881,35051,8,12.67,10.25,47.78,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:10",4386882,35051,8,12.7,10.25,47.85,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:15",4386883,35051,8,12.7,10.25,47.85,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:20",4386884,35051,8,12.7,10.25,47.85,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:25",4386885,35051,8,12.7,10.25,47.85,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:30",4386886,35051,8,12.7,10.22,47.85,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:35",4386887,35051,8,12.7,10.25,47.78,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:40",4386888,35051,8,12.7,10.25,47.85,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:45",4386889,35051,8,12.7,10.22,47.85,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:50",4386890,35051,8,12.7,10.22,47.85,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:06:55",4386891,35051,8,12.7,10.25,47.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:00",4386892,35051,8,12.71,10.22,47.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:05",4386893,35051,8,12.69,10.22,47.85,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:10",4386894,35051,8,12.71,10.22,47.85,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:15",4386895,35051,8,12.71,10.22,47.78,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:20",4386896,35051,8,12.71,10.22,47.85,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:25",4386897,35051,8,12.71,10.22,47.78,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:30",4386898,35051,8,12.71,10.22,47.85,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:35",4386899,35051,8,12.71,10.22,47.85,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:40",4386900,35051,8,12.71,10.22,47.78,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:45",4386901,35051,8,12.71,10.22,47.85,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:50",4386902,35051,8,12.71,10.22,47.85,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:07:55",4386903,35051,8,12.69,10.22,47.85,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:00",4386904,35051,8,12.71,10.22,47.85,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:05",4386905,35051,8,12.66,10.22,47.78,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:10",4386906,35051,8,12.69,10.22,47.85,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:15",4386907,35051,8,12.7,10.22,47.85,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:20",4386908,35051,8,12.7,10.22,47.85,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:25",4386909,35051,8,12.7,10.22,47.85,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:30",4386910,35051,8,12.7,10.22,47.85,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:35",4386911,35051,8,12.7,10.22,47.85,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:40",4386912,35051,8,12.7,10.22,47.85,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:45",4386913,35051,8,12.7,10.22,47.85,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:50",4386914,35051,8,12.69,10.22,47.85,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:08:55",4386915,35051,8,12.7,10.22,47.85,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:00",4386916,35051,8,12.7,10.22,47.85,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:05",4386917,35051,8,12.67,10.22,47.85,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:10",4386918,35051,8,12.68,10.22,47.92,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:15",4386919,35051,8,12.7,10.22,47.85,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:20",4386920,35051,8,12.7,10.22,47.85,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:25",4386921,35051,8,12.7,10.22,47.92,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:30",4386922,35051,8,12.7,10.22,47.92,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:35",4386923,35051,8,12.68,10.22,47.92,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:40",4386924,35051,8,12.7,10.22,47.92,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:45",4386925,35051,8,12.67,10.22,47.92,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:50",4386926,35051,8,12.7,10.22,47.92,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:09:55",4386927,35051,8,12.7,10.22,47.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:00",4386928,35051,8,12.7,10.22,47.92,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:05",4386929,35051,8,12.69,10.22,47.85,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:10",4386930,35051,8,12.71,10.22,47.85,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:15",4386931,35051,8,12.68,10.22,47.85,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:20",4386932,35051,8,12.71,10.22,47.92,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:25",4386933,35051,8,12.69,10.22,47.92,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:30",4386934,35051,8,12.71,10.22,47.98,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:35",4386935,35051,8,12.71,10.22,47.98,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:40",4386936,35051,8,12.71,10.22,47.92,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:45",4386937,35051,8,12.71,10.22,47.98,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:50",4386938,35051,8,12.71,10.22,47.92,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:10:55",4386939,35051,8,12.69,10.22,47.98,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:00",4386940,35051,8,12.71,10.22,47.98,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:05",4386941,35051,8,12.67,10.22,47.98,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:10",4386942,35051,8,12.7,10.22,47.98,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:15",4386943,35051,8,12.7,10.22,47.92,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:20",4386944,35051,8,12.7,10.22,47.92,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:25",4386945,35051,8,12.67,10.22,47.92,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:30",4386946,35051,8,12.7,10.22,47.92,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:35",4386947,35051,8,12.7,10.22,47.92,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:40",4386948,35051,8,12.7,10.22,47.92,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:45",4386949,35051,8,12.7,10.22,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:50",4386950,35051,8,12.7,10.22,47.98,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:11:55",4386951,35051,8,12.7,10.22,47.98,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:00",4386952,35051,8,12.7,10.22,47.92,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:05",4386953,35051,8,12.67,10.22,47.92,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:10",4386954,35051,8,12.7,10.22,47.98,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:15",4386955,35051,8,12.7,10.22,47.98,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:20",4386956,35051,8,12.7,10.22,47.98,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:25",4386957,35051,8,12.7,10.22,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:30",4386958,35051,8,12.67,10.22,47.98,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:35",4386959,35051,8,12.7,10.22,47.98,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:40",4386960,35051,8,12.7,10.22,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:45",4386961,35051,8,12.7,10.22,47.98,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:50",4386962,35051,8,12.7,10.22,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:12:55",4386963,35051,8,12.7,10.22,47.92,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:00",4386964,35051,8,12.67,10.22,47.92,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:05",4386965,35051,8,12.69,10.22,47.92,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:10",4386966,35051,8,12.71,10.22,47.92,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:15",4386967,35051,8,12.71,10.22,47.92,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:20",4386968,35051,8,12.69,10.22,47.98,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:25",4386969,35051,8,12.71,10.22,47.98,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:30",4386970,35051,8,12.71,10.22,47.98,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:35",4386971,35051,8,12.71,10.22,47.92,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:40",4386972,35051,8,12.69,10.2,47.98,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:45",4386973,35051,8,12.71,10.22,47.92,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:50",4386974,35051,8,12.69,10.22,47.85,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:13:55",4386975,35051,8,12.71,10.22,47.92,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:00",4386976,35051,8,12.7,10.2,47.85,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:05",4386977,35051,8,12.66,10.22,47.92,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:10",4386978,35051,8,12.7,10.2,47.92,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:15",4386979,35051,8,12.7,10.2,47.98,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:20",4386980,35051,8,12.67,10.2,48.05,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:25",4386981,35051,8,12.7,10.2,47.92,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:30",4386982,35051,8,12.7,10.2,47.92,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:35",4386983,35051,8,12.68,10.2,47.98,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:40",4386984,35051,8,12.7,10.2,47.92,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:45",4386985,35051,8,12.7,10.2,47.98,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:50",4386986,35051,8,12.7,10.2,47.98,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:14:55",4386987,35051,8,12.67,10.2,47.98,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:00",4386988,35051,8,12.7,10.2,48.05,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:05",4386989,35051,8,12.67,10.2,47.98,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:10",4386990,35051,8,12.7,10.2,47.98,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:15",4386991,35051,8,12.71,10.2,47.98,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:20",4386992,35051,8,12.7,10.2,47.92,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:25",4386993,35051,8,12.7,10.2,47.98,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:30",4386994,35051,8,12.7,10.2,47.92,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:35",4386995,35051,8,12.67,10.2,47.98,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:40",4386996,35051,8,12.67,10.2,47.98,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:45",4386997,35051,8,12.7,10.2,47.92,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:50",4386998,35051,8,12.7,10.2,47.98,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:15:55",4386999,35051,8,12.69,10.2,47.98,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:00",4387000,35051,8,12.7,10.2,47.92,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:05",4387001,35051,8,12.69,10.2,47.98,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:10",4387002,35051,8,12.71,10.2,47.92,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:15",4387003,35051,8,12.71,10.2,47.98,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:20",4387004,35051,8,12.71,10.2,47.98,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:25",4387005,35051,8,12.71,10.2,47.98,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:30",4387006,35051,8,12.71,10.2,48.05,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:35",4387007,35051,8,12.71,10.2,47.98,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:40",4387008,35051,8,12.69,10.2,47.98,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:45",4387009,35051,8,12.71,10.2,48.05,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:50",4387010,35051,8,12.71,10.2,48.05,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:16:55",4387011,35051,8,12.7,10.2,48.05,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:00",4387012,35051,8,12.71,10.2,48.05,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:05",4387013,35051,8,12.67,10.2,48.05,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:10",4387014,35051,8,12.67,10.2,48.05,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:15",4387015,35051,8,12.69,10.2,47.98,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:20",4387016,35051,8,12.7,10.2,47.98,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:25",4387017,35051,8,12.7,10.2,48.05,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:30",4387018,35051,8,12.7,10.2,47.98,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:35",4387019,35051,8,12.7,10.2,47.98,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:40",4387020,35051,8,12.7,10.2,47.92,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:45",4387021,35051,8,12.7,10.2,47.98,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:50",4387022,35051,8,12.69,10.2,47.98,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:17:55",4387023,35051,8,12.7,10.2,48.05,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:00",4387024,35051,8,12.7,10.2,48.05,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:05",4387025,35051,8,12.67,10.2,48.05,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:10",4387026,35051,8,12.7,10.2,48.05,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:15",4387027,35051,8,12.7,10.2,47.98,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:20",4387028,35051,8,12.7,10.2,48.05,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:25",4387029,35051,8,12.67,10.2,48.05,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:30",4387030,35051,8,12.7,10.2,47.98,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:35",4387031,35051,8,12.7,10.2,48.05,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:40",4387032,35051,8,12.7,10.2,47.98,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:45",4387033,35051,8,12.7,10.2,47.98,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:50",4387034,35051,8,12.7,10.2,47.98,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:18:55",4387035,35051,8,12.68,10.2,48.05,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:00",4387036,35051,8,12.69,10.2,48.05,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:05",4387037,35051,8,12.68,10.2,48.05,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:10",4387038,35051,8,12.71,10.2,48.05,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:15",4387039,35051,8,12.71,10.18,48.05,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:20",4387040,35051,8,12.69,10.18,48.05,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:25",4387041,35051,8,12.71,10.18,48.05,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:30",4387042,35051,8,12.71,10.18,48.05,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:35",4387043,35051,8,12.69,10.18,47.98,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:40",4387044,35051,8,12.71,10.18,47.98,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:45",4387045,35051,8,12.71,10.18,48.05,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:50",4387046,35051,8,12.71,10.18,47.98,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:19:55",4387047,35051,8,12.71,10.18,48.05,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:00",4387048,35051,8,12.71,10.18,48.05,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:05",4387049,35051,8,12.67,10.18,48.05,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:10",4387050,35051,8,12.7,10.18,48.05,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:15",4387051,35051,8,12.67,10.18,48.05,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:20",4387052,35051,8,12.7,10.18,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:25",4387053,35051,8,12.69,10.18,48.12,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:30",4387054,35051,8,12.65,10.18,48.12,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:35",4387055,35051,8,12.7,10.18,48.05,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:40",4387056,35051,8,12.68,10.18,48.05,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:45",4387057,35051,8,12.7,10.18,48.12,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:50",4387058,35051,8,12.7,10.18,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:20:55",4387059,35051,8,12.67,10.18,48.12,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:00",4387060,35051,8,12.7,10.18,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:05",4387061,35051,8,12.67,10.18,48.12,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:10",4387062,35051,8,12.7,10.18,48.12,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:15",4387063,35051,8,12.7,10.18,48.05,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:20",4387064,35051,8,12.7,10.18,48.05,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:25",4387065,35051,8,12.7,10.18,47.98,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:30",4387066,35051,8,12.7,10.18,48.05,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:35",4387067,35051,8,12.67,10.18,48.05,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:40",4387068,35051,8,12.67,10.18,48.05,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:45",4387069,35051,8,12.68,10.18,48.12,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:50",4387070,35051,8,12.7,10.18,48.12,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:21:55",4387071,35051,8,12.7,10.18,48.19,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:00",4387072,35051,8,12.7,10.18,48.12,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:05",4387073,35051,8,12.69,10.18,48.12,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:10",4387074,35051,8,12.7,10.18,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:15",4387075,35051,8,12.7,10.18,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:20",4387076,35051,8,12.71,10.18,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:25",4387077,35051,8,12.7,10.18,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:30",4387078,35051,8,12.7,10.18,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:35",4387079,35051,8,12.68,10.18,48.19,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:40",4387080,35051,8,12.7,10.18,48.12,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:45",4387081,35051,8,12.67,10.18,48.12,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:50",4387082,35051,8,12.7,10.18,48.19,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:22:55",4387083,35051,8,12.71,10.18,48.19,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:00",4387084,35051,8,12.71,10.18,48.12,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:05",4387085,35051,8,12.67,10.18,48.05,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:10",4387086,35051,8,12.69,10.18,48.05,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:15",4387087,35051,8,12.69,10.16,48.12,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:20",4387088,35051,8,12.69,10.16,48.12,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:25",4387089,35051,8,12.69,10.16,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:30",4387090,35051,8,12.69,10.16,48.12,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:35",4387091,35051,8,12.7,10.16,48.12,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:40",4387092,35051,8,12.69,10.16,48.05,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:45",4387093,35051,8,12.69,10.16,48.12,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:50",4387094,35051,8,12.7,10.16,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:23:55",4387095,35051,8,12.69,10.16,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:00",4387096,35051,8,12.7,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:05",4387097,35051,8,12.67,10.16,48.12,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:10",4387098,35051,8,12.69,10.16,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:15",4387099,35051,8,12.69,10.16,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:20",4387100,35051,8,12.69,10.16,48.19,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:25",4387101,35051,8,12.69,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:30",4387102,35051,8,12.69,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:35",4387103,35051,8,12.69,10.16,48.19,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:40",4387104,35051,8,12.67,10.16,48.26,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:45",4387105,35051,8,12.69,10.16,48.26,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:50",4387106,35051,8,12.69,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:24:55",4387107,35051,8,12.67,10.16,48.12,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:00",4387108,35051,8,12.69,10.16,48.19,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:05",4387109,35051,8,12.68,10.16,48.19,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:10",4387110,35051,8,12.7,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:15",4387111,35051,8,12.7,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:20",4387112,35051,8,12.7,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:25",4387113,35051,8,12.7,10.16,48.19,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:30",4387114,35051,8,12.7,10.16,48.12,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:35",4387115,35051,8,12.7,10.16,48.19,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:40",4387116,35051,8,12.7,10.16,48.19,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:45",4387117,35051,8,12.69,10.16,48.19,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:50",4387118,35051,8,12.67,10.16,48.19,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:25:55",4387119,35051,8,12.7,10.16,48.12,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:00",4387120,35051,8,12.7,10.16,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:05",4387121,35051,8,12.66,10.16,48.12,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:10",4387122,35051,8,12.69,10.16,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:15",4387123,35051,8,12.69,10.16,48.19,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:20",4387124,35051,8,12.69,10.16,48.26,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:25",4387125,35051,8,12.69,10.16,48.26,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:30",4387126,35051,8,12.69,10.16,48.26,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:35",4387127,35051,8,12.69,10.16,48.19,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:40",4387128,35051,8,12.7,10.16,48.19,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:45",4387129,35051,8,12.69,10.16,48.26,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:50",4387130,35051,8,12.7,10.16,48.19,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:26:55",4387131,35051,8,12.67,10.16,48.19,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:00",4387132,35051,8,12.7,10.16,48.19,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:05",4387133,35051,8,12.66,10.16,48.26,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:10",4387134,35051,8,12.69,10.16,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:15",4387135,35051,8,12.7,10.16,48.26,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:20",4387136,35051,8,12.67,10.16,48.26,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:25",4387137,35051,8,12.69,10.16,48.26,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:30",4387138,35051,8,12.69,10.16,48.32,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:35",4387139,35051,8,12.7,10.16,48.26,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:40",4387140,35051,8,12.7,10.16,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:45",4387141,35051,8,12.68,10.16,48.26,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:50",4387142,35051,8,12.66,10.16,48.26,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:27:55",4387143,35051,8,12.69,10.16,48.26,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:00",4387144,35051,8,12.68,10.16,48.26,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:05",4387145,35051,8,12.67,10.16,48.32,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:10",4387146,35051,8,12.7,10.16,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:15",4387147,35051,8,12.69,10.16,48.26,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:20",4387148,35051,8,12.68,10.16,48.26,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:25",4387149,35051,8,12.69,10.16,48.26,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:30",4387150,35051,8,12.7,10.16,48.26,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:35",4387151,35051,8,12.69,10.16,48.19,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:40",4387152,35051,8,12.7,10.16,48.26,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:45",4387153,35051,8,12.7,10.16,48.26,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:50",4387154,35051,8,12.7,10.13,48.26,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:28:55",4387155,35051,8,12.71,10.16,48.32,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:00",4387156,35051,8,12.7,10.16,48.26,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:05",4387157,35051,8,12.67,10.16,48.26,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:10",4387158,35051,8,12.69,10.16,48.26,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:15",4387159,35051,8,12.67,10.16,48.26,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:20",4387160,35051,8,12.69,10.13,48.26,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:25",4387161,35051,8,12.69,10.16,48.32,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:30",4387162,35051,8,12.7,10.16,48.32,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:35",4387163,35051,8,12.7,10.16,48.32,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:40",4387164,35051,8,12.68,10.13,48.32,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:45",4387165,35051,8,12.7,10.16,48.32,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:50",4387166,35051,8,12.7,10.16,48.39,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:29:55",4387167,35051,8,12.7,10.16,48.32,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:00",4387168,35051,8,12.7,10.13,48.32,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:05",4387169,35051,8,12.66,10.13,48.39,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:10",4387170,35051,8,12.7,10.13,48.32,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:15",4387171,35051,8,12.67,10.13,48.32,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:20",4387172,35051,8,12.69,10.13,48.32,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:25",4387173,35051,8,12.67,10.13,48.32,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:30",4387174,35051,8,12.7,10.13,48.32,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:35",4387175,35051,8,12.7,10.13,48.32,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:40",4387176,35051,8,12.7,10.13,48.32,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:45",4387177,35051,8,12.69,10.13,48.32,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:50",4387178,35051,8,12.7,10.13,48.39,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:30:55",4387179,35051,8,12.7,10.13,48.39,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:00",4387180,35051,8,12.7,10.13,48.32,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:05",4387181,35051,8,12.68,10.13,48.32,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:10",4387182,35051,8,12.7,10.13,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:15",4387183,35051,8,12.71,10.13,48.39,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:20",4387184,35051,8,12.71,10.13,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:25",4387185,35051,8,12.7,10.13,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:30",4387186,35051,8,12.7,10.13,48.39,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:35",4387187,35051,8,12.7,10.13,48.39,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:40",4387188,35051,8,12.7,10.13,48.39,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:45",4387189,35051,8,12.7,10.13,48.39,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:50",4387190,35051,8,12.7,10.13,48.46,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:31:55",4387191,35051,8,12.71,10.13,48.32,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:00",4387192,35051,8,12.7,10.13,48.32,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:05",4387193,35051,8,12.67,10.13,48.39,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:10",4387194,35051,8,12.69,10.13,48.39,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:15",4387195,35051,8,12.69,10.13,48.39,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:20",4387196,35051,8,12.69,10.13,48.39,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:25",4387197,35051,8,12.67,10.13,48.39,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:30",4387198,35051,8,12.69,10.13,48.39,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:35",4387199,35051,8,12.7,10.13,48.39,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:40",4387200,35051,8,12.68,10.13,48.39,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:45",4387201,35051,8,12.69,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:50",4387202,35051,8,12.69,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:32:55",4387203,35051,8,12.7,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:00",4387204,35051,8,12.7,10.13,48.39,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:05",4387205,35051,8,12.68,10.13,48.39,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:10",4387206,35051,8,12.7,10.13,48.33,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:15",4387207,35051,8,12.69,10.13,48.39,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:20",4387208,35051,8,12.68,10.13,48.39,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:25",4387209,35051,8,12.69,10.13,48.33,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:30",4387210,35051,8,12.7,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:35",4387211,35051,8,12.66,10.13,48.39,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:40",4387212,35051,8,12.7,10.13,48.39,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:45",4387213,35051,8,12.69,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:50",4387214,35051,8,12.7,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:33:55",4387215,35051,8,12.68,10.13,48.39,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:00",4387216,35051,8,12.7,10.13,48.39,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:05",4387217,35051,8,12.7,10.13,48.46,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:10",4387218,35051,8,12.7,10.13,48.53,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:15",4387219,35051,8,12.7,10.11,48.53,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:20",4387220,35051,8,12.71,10.11,48.53,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:25",4387221,35051,8,12.7,10.13,48.46,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:30",4387222,35051,8,12.69,10.11,48.46,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:35",4387223,35051,8,12.7,10.11,48.39,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:40",4387224,35051,8,12.69,10.11,48.46,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:45",4387225,35051,8,12.7,10.11,48.46,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:50",4387226,35051,8,12.7,10.11,48.53,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:34:55",4387227,35051,8,12.7,10.11,48.46,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:00",4387228,35051,8,12.7,10.11,48.46,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:05",4387229,35051,8,12.68,10.11,48.53,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:10",4387230,35051,8,12.69,10.11,48.39,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:15",4387231,35051,8,12.68,10.11,48.39,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:20",4387232,35051,8,12.69,10.11,48.46,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:25",4387233,35051,8,12.67,10.11,48.46,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:30",4387234,35051,8,12.69,10.11,48.46,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:35",4387235,35051,8,12.7,10.11,48.39,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:40",4387236,35051,8,12.69,10.11,48.46,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:45",4387237,35051,8,12.7,10.11,48.53,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:50",4387238,35051,8,12.68,10.11,48.46,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:35:55",4387239,35051,8,12.7,10.11,48.39,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:00",4387240,35051,8,12.7,10.11,48.46,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:05",4387241,35051,8,12.68,10.11,48.46,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:10",4387242,35051,8,12.7,10.11,48.53,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:15",4387243,35051,8,12.68,10.11,48.53,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:20",4387244,35051,8,12.69,10.11,48.46,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:25",4387245,35051,8,12.68,10.11,48.46,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:30",4387246,35051,8,12.69,10.11,48.46,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:35",4387247,35051,8,12.7,10.11,48.53,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:40",4387248,35051,8,12.68,10.11,48.53,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:45",4387249,35051,8,12.68,10.11,48.39,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:50",4387250,35051,8,12.69,10.11,48.39,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:36:55",4387251,35051,8,12.69,10.11,48.46,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:00",4387252,35051,8,12.7,10.11,48.46,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:05",4387253,35051,8,12.69,10.11,48.46,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:10",4387254,35051,8,12.7,10.11,48.46,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:15",4387255,35051,8,12.7,10.11,48.53,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:20",4387256,35051,8,12.7,10.11,48.53,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:25",4387257,35051,8,12.7,10.11,48.53,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:30",4387258,35051,8,12.7,10.11,48.53,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:35",4387259,35051,8,12.7,10.11,48.53,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:40",4387260,35051,8,12.7,10.11,48.53,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:45",4387261,35051,8,12.7,10.11,48.6,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:50",4387262,35051,8,12.7,10.11,48.53,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:37:55",4387263,35051,8,12.7,10.11,48.6,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:00",4387264,35051,8,12.7,10.11,48.6,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:05",4387265,35051,8,12.67,10.11,48.53,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:10",4387266,35051,8,12.69,10.11,48.6,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:15",4387267,35051,8,12.69,10.11,48.6,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:20",4387268,35051,8,12.68,10.11,48.53,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:25",4387269,35051,8,12.69,10.11,48.6,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:30",4387270,35051,8,12.69,10.11,48.6,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:35",4387271,35051,8,12.69,10.11,48.6,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:40",4387272,35051,8,12.69,10.11,48.6,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:45",4387273,35051,8,12.69,10.11,48.6,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:50",4387274,35051,8,12.7,10.11,48.6,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:38:55",4387275,35051,8,12.7,10.11,48.6,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:00",4387276,35051,8,12.68,10.11,48.67,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:05",4387277,35051,8,12.68,10.11,48.6,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:10",4387278,35051,8,12.69,10.11,48.6,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:15",4387279,35051,8,12.7,10.11,48.6,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:20",4387280,35051,8,12.7,10.11,48.53,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:25",4387281,35051,8,12.69,10.11,48.6,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:30",4387282,35051,8,12.7,10.11,48.67,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:35",4387283,35051,8,12.7,10.11,48.67,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:40",4387284,35051,8,12.69,10.11,48.53,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:45",4387285,35051,8,12.7,10.11,48.53,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:50",4387286,35051,8,12.68,10.11,48.6,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:39:55",4387287,35051,8,12.69,10.09,48.6,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:00",4387288,35051,8,12.69,10.09,48.53,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:05",4387289,35051,8,12.68,10.09,48.53,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:10",4387290,35051,8,12.7,10.09,48.6,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:15",4387291,35051,8,12.7,10.11,48.6,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:20",4387292,35051,8,12.7,10.09,48.6,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:25",4387293,35051,8,12.7,10.11,48.6,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:30",4387294,35051,8,12.7,10.09,48.53,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:35",4387295,35051,8,12.7,10.09,48.6,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:40",4387296,35051,8,12.7,10.11,48.53,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:45",4387297,35051,8,12.7,10.11,48.6,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:50",4387298,35051,8,12.7,10.09,48.53,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:40:55",4387299,35051,8,12.69,10.09,48.53,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:00",4387300,35051,8,12.7,10.09,48.6,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:05",4387301,35051,8,12.67,10.09,48.6,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:10",4387302,35051,8,12.69,10.09,48.66,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:15",4387303,35051,8,12.69,10.09,48.66,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:20",4387304,35051,8,12.67,10.09,48.66,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:25",4387305,35051,8,12.69,10.09,48.66,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:30",4387306,35051,8,12.69,10.09,48.73,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:35",4387307,35051,8,12.7,10.09,48.66,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:40",4387308,35051,8,12.67,10.09,48.66,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:45",4387309,35051,8,12.69,10.09,48.6,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:50",4387310,35051,8,12.68,10.09,48.73,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:41:55",4387311,35051,8,12.7,10.09,48.73,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:00",4387312,35051,8,12.69,10.09,48.73,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:05",4387313,35051,8,12.67,10.09,48.66,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:10",4387314,35051,8,12.69,10.09,48.73,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:15",4387315,35051,8,12.69,10.09,48.73,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:20",4387316,35051,8,12.67,10.09,48.73,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:25",4387317,35051,8,12.69,10.09,48.66,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:30",4387318,35051,8,12.69,10.09,48.6,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:35",4387319,35051,8,12.69,10.09,48.66,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:40",4387320,35051,8,12.69,10.09,48.6,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:45",4387321,35051,8,12.68,10.09,48.73,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:50",4387322,35051,8,12.69,10.09,48.66,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:42:55",4387323,35051,8,12.69,10.09,48.66,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:00",4387324,35051,8,12.69,10.09,48.73,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:05",4387325,35051,8,12.69,10.09,48.66,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:10",4387326,35051,8,12.69,10.09,48.66,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:15",4387327,35051,8,12.7,10.09,48.73,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:20",4387328,35051,8,12.7,10.09,48.8,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:25",4387329,35051,8,12.7,10.09,48.73,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:30",4387330,35051,8,12.7,10.09,48.66,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:35",4387331,35051,8,12.7,10.09,48.6,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:40",4387332,35051,8,12.7,10.09,48.66,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:45",4387333,35051,8,12.7,10.09,48.66,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:50",4387334,35051,8,12.7,10.09,48.66,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:43:55",4387335,35051,8,12.7,10.09,48.73,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:00",4387336,35051,8,12.7,10.09,48.73,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:05",4387337,35051,8,12.67,10.09,48.66,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:10",4387338,35051,8,12.69,10.09,48.73,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:15",4387339,35051,8,12.69,10.09,48.73,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:20",4387340,35051,8,12.68,10.09,48.8,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:25",4387341,35051,8,12.69,10.09,48.8,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:30",4387342,35051,8,12.68,10.09,48.73,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:35",4387343,35051,8,12.69,10.09,48.66,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:40",4387344,35051,8,12.69,10.09,48.73,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:45",4387345,35051,8,12.69,10.09,48.73,3.414487,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:50",4387346,35051,8,12.69,10.09,48.73,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:44:55",4387347,35051,8,12.69,10.09,48.8,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:00",4387348,35051,8,12.69,10.09,48.8,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:05",4387349,35051,8,12.68,10.09,48.8,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:10",4387350,35051,8,12.7,10.09,48.8,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:15",4387351,35051,8,12.68,10.09,48.8,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:20",4387352,35051,8,12.68,10.09,48.73,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:25",4387353,35051,8,12.69,10.09,48.8,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:30",4387354,35051,8,12.69,10.09,48.73,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:35",4387355,35051,8,12.69,10.09,48.67,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:40",4387356,35051,8,12.69,10.09,48.73,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:45",4387357,35051,8,12.69,10.09,48.67,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:50",4387358,35051,8,12.7,10.09,48.67,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:45:55",4387359,35051,8,12.69,10.09,48.67,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:00",4387360,35051,8,12.66,10.09,48.73,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:05",4387361,35051,8,12.69,10.09,48.73,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:10",4387362,35051,8,12.69,10.06,48.73,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:15",4387363,35051,8,12.7,10.06,48.8,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:20",4387364,35051,8,12.7,10.06,48.8,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:25",4387365,35051,8,12.7,10.06,48.73,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:30",4387366,35051,8,12.7,10.06,48.8,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:35",4387367,35051,8,12.7,10.06,48.87,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:40",4387368,35051,8,12.7,10.06,48.87,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:45",4387369,35051,8,12.7,10.06,48.87,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:50",4387370,35051,8,12.7,10.06,48.8,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:46:55",4387371,35051,8,12.7,10.06,48.8,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:00",4387372,35051,8,12.68,10.06,48.8,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:05",4387373,35051,8,12.67,10.06,48.8,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:10",4387374,35051,8,12.66,10.06,48.87,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:15",4387375,35051,8,12.69,10.06,48.8,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:20",4387376,35051,8,12.69,10.06,48.8,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:25",4387377,35051,8,12.69,10.06,48.8,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:30",4387378,35051,8,12.69,10.06,48.8,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:35",4387379,35051,8,12.69,10.06,48.87,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:40",4387380,35051,8,12.66,10.06,48.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:45",4387381,35051,8,12.67,10.06,48.87,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:50",4387382,35051,8,12.69,10.06,48.94,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:47:55",4387383,35051,8,12.68,10.06,48.87,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:00",4387384,35051,8,12.69,10.06,48.87,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:05",4387385,35051,8,12.66,10.06,48.94,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:10",4387386,35051,8,12.69,10.06,48.94,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:15",4387387,35051,8,12.69,10.06,48.94,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:20",4387388,35051,8,12.67,10.06,48.87,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:25",4387389,35051,8,12.69,10.06,48.87,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:30",4387390,35051,8,12.69,10.06,48.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:35",4387391,35051,8,12.69,10.06,48.87,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:40",4387392,35051,8,12.69,10.06,48.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:45",4387393,35051,8,12.69,10.06,48.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:50",4387394,35051,8,12.67,10.06,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:48:55",4387395,35051,8,12.69,10.06,48.87,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:00",4387396,35051,8,12.69,10.06,48.87,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:05",4387397,35051,8,12.68,10.06,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:10",4387398,35051,8,12.7,10.06,48.87,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:15",4387399,35051,8,12.69,10.06,48.8,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:20",4387400,35051,8,12.7,10.06,48.8,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:25",4387401,35051,8,12.7,10.06,48.87,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:30",4387402,35051,8,12.69,10.06,48.8,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:35",4387403,35051,8,12.7,10.06,48.8,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:40",4387404,35051,8,12.7,10.06,48.8,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:45",4387405,35051,8,12.7,10.06,48.87,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:50",4387406,35051,8,12.7,10.06,48.94,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:49:55",4387407,35051,8,12.7,10.06,48.94,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:00",4387408,35051,8,12.68,10.06,48.8,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:05",4387409,35051,8,12.67,10.06,48.8,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:10",4387410,35051,8,12.68,10.06,48.87,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:15",4387411,35051,8,12.67,10.06,48.87,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:20",4387412,35051,8,12.69,10.06,48.94,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:25",4387413,35051,8,12.69,10.06,48.94,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:30",4387414,35051,8,12.69,10.06,48.94,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:35",4387415,35051,8,12.69,10.06,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:40",4387416,35051,8,12.68,10.06,48.94,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:45",4387417,35051,8,12.69,10.06,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:50",4387418,35051,8,12.69,10.06,48.94,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:50:55",4387419,35051,8,12.66,10.06,48.94,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:00",4387420,35051,8,12.69,10.06,48.94,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:05",4387421,35051,8,12.68,10.06,48.94,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:10",4387422,35051,8,12.69,10.06,48.94,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:15",4387423,35051,8,12.69,10.06,48.94,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:20",4387424,35051,8,12.67,10.06,48.94,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:25",4387425,35051,8,12.69,10.06,48.94,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:30",4387426,35051,8,12.69,10.06,49.01,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:35",4387427,35051,8,12.68,10.06,48.87,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:40",4387428,35051,8,12.69,10.06,48.8,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:45",4387429,35051,8,12.69,10.06,48.94,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:50",4387430,35051,8,12.69,10.06,48.94,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:51:55",4387431,35051,8,12.68,10.06,48.87,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:00",4387432,35051,8,12.69,10.06,48.94,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:05",4387433,35051,8,12.68,10.06,48.94,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:10",4387434,35051,8,12.69,10.06,48.94,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:15",4387435,35051,8,12.7,10.06,49.01,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:20",4387436,35051,8,12.7,10.06,48.94,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:25",4387437,35051,8,12.7,10.06,48.87,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:30",4387438,35051,8,12.7,10.06,48.94,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:35",4387439,35051,8,12.7,10.06,49.01,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:40",4387440,35051,8,12.7,10.06,49.01,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:45",4387441,35051,8,12.7,10.06,48.94,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:50",4387442,35051,8,12.7,10.06,49.01,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:52:55",4387443,35051,8,12.7,10.06,49.07,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:00",4387444,35051,8,12.7,10.06,49.01,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:05",4387445,35051,8,12.65,10.06,49.01,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:10",4387446,35051,8,12.69,10.06,48.94,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:15",4387447,35051,8,12.67,10.06,49.01,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:20",4387448,35051,8,12.69,10.06,49.07,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:25",4387449,35051,8,12.68,10.06,49.01,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:30",4387450,35051,8,12.69,10.06,49.01,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:35",4387451,35051,8,12.69,10.06,49.07,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:40",4387452,35051,8,12.69,10.06,48.94,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:45",4387453,35051,8,12.69,10.06,48.94,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:50",4387454,35051,8,12.68,10.06,48.94,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:53:55",4387455,35051,8,12.67,10.06,48.94,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:00",4387456,35051,8,12.69,10.06,49.07,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:05",4387457,35051,8,12.68,10.06,49.01,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:10",4387458,35051,8,12.69,10.06,49.01,3.414487,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:15",4387459,35051,8,12.69,10.06,49.07,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:20",4387460,35051,8,12.69,10.06,49.01,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:25",4387461,35051,8,12.69,10.06,49.01,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:30",4387462,35051,8,12.69,10.04,49.01,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:35",4387463,35051,8,12.69,10.06,49.01,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:40",4387464,35051,8,12.69,10.06,49.07,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:45",4387465,35051,8,12.69,10.06,49.07,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:50",4387466,35051,8,12.69,10.06,49.07,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:54:55",4387467,35051,8,12.66,10.04,49.07,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:00",4387468,35051,8,12.69,10.06,49.07,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:05",4387469,35051,8,12.67,10.06,49.07,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:10",4387470,35051,8,12.69,10.06,49.01,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:15",4387471,35051,8,12.7,10.06,49.07,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:20",4387472,35051,8,12.68,10.06,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:25",4387473,35051,8,12.69,10.06,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:30",4387474,35051,8,12.68,10.06,49.07,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:35",4387475,35051,8,12.69,10.04,49.01,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:40",4387476,35051,8,12.7,10.06,49.07,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:45",4387477,35051,8,12.7,10.06,49.01,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:50",4387478,35051,8,12.7,10.06,49.07,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:55:55",4387479,35051,8,12.68,10.06,49.01,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:00",4387480,35051,8,12.7,10.06,48.94,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:05",4387481,35051,8,12.66,10.06,49.01,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:10",4387482,35051,8,12.66,10.06,48.94,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:15",4387483,35051,8,12.69,10.06,48.94,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:20",4387484,35051,8,12.67,10.06,48.94,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:25",4387485,35051,8,12.69,10.06,48.87,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:30",4387486,35051,8,12.68,10.04,48.94,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:35",4387487,35051,8,12.69,10.06,48.94,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:40",4387488,35051,8,12.68,10.06,48.94,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:45",4387489,35051,8,12.69,10.06,49.01,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:50",4387490,35051,8,12.68,10.06,49.01,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:56:55",4387491,35051,8,12.69,10.06,49.07,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:00",4387492,35051,8,12.68,10.04,49.07,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:05",4387493,35051,8,12.66,10.04,48.94,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:10",4387494,35051,8,12.69,10.04,48.94,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:15",4387495,35051,8,12.69,10.04,49.01,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:20",4387496,35051,8,12.68,10.04,48.94,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:25",4387497,35051,8,12.69,10.04,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:30",4387498,35051,8,12.69,10.04,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:35",4387499,35051,8,12.69,10.04,49.07,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:40",4387500,35051,8,12.69,10.04,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:45",4387501,35051,8,12.69,10.04,49.07,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:50",4387502,35051,8,12.67,10.04,49.07,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:57:55",4387503,35051,8,12.69,10.04,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:00",4387504,35051,8,12.69,10.04,49.01,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:05",4387505,35051,8,12.7,10.04,49.07,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:10",4387506,35051,8,12.7,10.04,49.07,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:15",4387507,35051,8,12.7,10.04,49.14,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:20",4387508,35051,8,12.7,10.04,49.14,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:25",4387509,35051,8,12.69,10.04,49.14,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:30",4387510,35051,8,12.68,10.04,49.14,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:35",4387511,35051,8,12.68,10.04,49.14,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:40",4387512,35051,8,12.68,10.04,49.14,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:45",4387513,35051,8,12.68,10.04,49.21,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:50",4387514,35051,8,12.68,10.04,49.07,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:58:55",4387515,35051,8,12.7,10.04,49.01,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:00",4387516,35051,8,12.69,10.04,49.01,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:05",4387517,35051,8,12.66,10.04,49.01,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:10",4387518,35051,8,12.66,10.04,49.01,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:15",4387519,35051,8,12.66,10.04,49.07,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:20",4387520,35051,8,12.66,10.04,49.07,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:25",4387521,35051,8,12.69,10.04,49.07,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:30",4387522,35051,8,12.69,10.04,49.21,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:35",4387523,35051,8,12.69,10.04,49.14,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:40",4387524,35051,8,12.69,10.04,49.07,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:45",4387525,35051,8,12.66,10.04,49.14,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:50",4387526,35051,8,12.69,10.04,49.14,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 04:59:55",4387527,35051,8,12.69,10.04,49.07,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:00",4387528,35051,8,12.69,10.04,49.14,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:05",4387529,35051,8,12.67,10.04,49.21,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:10",4387530,35051,8,12.69,10.04,49.21,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:15",4387531,35051,8,12.69,10.04,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:20",4387532,35051,8,12.69,10.04,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:25",4387533,35051,8,12.69,10.04,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:30",4387534,35051,8,12.69,10.04,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:35",4387535,35051,8,12.69,10.04,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:40",4387536,35051,8,12.69,10.04,49.14,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:45",4387537,35051,8,12.69,10.04,49.21,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:50",4387538,35051,8,12.69,10.04,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:00:55",4387539,35051,8,12.69,10.04,49.14,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:00",4387540,35051,8,12.67,10.04,49.21,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:05",4387541,35051,8,12.68,10.04,49.14,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:10",4387542,35051,8,12.7,10.04,49.07,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:15",4387543,35051,8,12.7,10.04,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:20",4387544,35051,8,12.7,10.04,49.14,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:25",4387545,35051,8,12.7,10.04,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:30",4387546,35051,8,12.69,10.04,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:35",4387547,35051,8,12.7,10.04,49.14,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:40",4387548,35051,8,12.69,10.04,49.07,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:45",4387549,35051,8,12.7,10.04,49.21,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:50",4387550,35051,8,12.69,10.04,49.21,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:01:55",4387551,35051,8,12.7,10.04,49.14,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:00",4387552,35051,8,12.7,10.04,49.14,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:05",4387553,35051,8,12.64,10.04,49.14,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:10",4387554,35051,8,12.69,10.04,49.21,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:15",4387555,35051,8,12.64,10.04,49.21,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:20",4387556,35051,8,12.69,10.04,49.21,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:25",4387557,35051,8,12.69,10.04,49.07,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:30",4387558,35051,8,12.66,10.04,49.14,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:35",4387559,35051,8,12.69,10.04,49.21,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:40",4387560,35051,8,12.69,10.04,49.28,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:45",4387561,35051,8,12.66,10.04,49.28,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:50",4387562,35051,8,12.69,10.04,49.21,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:02:55",4387563,35051,8,12.68,10.04,49.28,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:00",4387564,35051,8,12.66,10.04,49.21,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:05",4387565,35051,8,12.66,10.04,49.14,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:10",4387566,35051,8,12.67,10.04,49.21,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:15",4387567,35051,8,12.69,10.04,49.21,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:20",4387568,35051,8,12.69,10.04,49.07,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:25",4387569,35051,8,12.69,10.04,49.14,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:30",4387570,35051,8,12.69,10.04,49.21,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:35",4387571,35051,8,12.68,10.04,49.21,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:40",4387572,35051,8,12.69,10.04,49.21,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:45",4387573,35051,8,12.69,10.04,49.21,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:50",4387574,35051,8,12.69,10.04,49.21,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:03:55",4387575,35051,8,12.67,10.04,49.21,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:00",4387576,35051,8,12.69,10.04,49.28,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:05",4387577,35051,8,12.68,10.04,49.28,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:10",4387578,35051,8,12.69,10.04,49.28,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:15",4387579,35051,8,12.68,10.04,49.28,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:20",4387580,35051,8,12.69,10.04,49.28,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:25",4387581,35051,8,12.69,10.04,49.28,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:30",4387582,35051,8,12.7,10.04,49.28,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:35",4387583,35051,8,12.69,10.04,49.28,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:40",4387584,35051,8,12.7,10.04,49.28,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:45",4387585,35051,8,12.7,10.02,49.28,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:50",4387586,35051,8,12.68,10.04,49.21,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:04:55",4387587,35051,8,12.7,10.02,49.28,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:00",4387588,35051,8,12.7,10.04,49.35,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:05",4387589,35051,8,12.66,10.04,49.28,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:10",4387590,35051,8,12.68,10.04,49.21,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:15",4387591,35051,8,12.66,10.02,49.28,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:20",4387592,35051,8,12.68,10.02,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:25",4387593,35051,8,12.68,10.02,49.21,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:30",4387594,35051,8,12.67,10.04,49.21,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:35",4387595,35051,8,12.69,10.02,49.07,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:40",4387596,35051,8,12.67,10.02,49.14,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:45",4387597,35051,8,12.69,10.02,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:50",4387598,35051,8,12.67,10.02,49.14,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:05:55",4387599,35051,8,12.69,10.02,49.07,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:00",4387600,35051,8,12.69,10.02,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:05",4387601,35051,8,12.67,10.02,49.21,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:10",4387602,35051,8,12.68,10.02,49.14,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:15",4387603,35051,8,12.69,10.02,49.21,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:20",4387604,35051,8,12.68,10.02,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:25",4387605,35051,8,12.66,10.02,49.21,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:30",4387606,35051,8,12.66,10.02,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:35",4387607,35051,8,12.69,10.02,49.28,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:40",4387608,35051,8,12.69,10.02,49.21,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:45",4387609,35051,8,12.66,10.02,49.21,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:50",4387610,35051,8,12.69,10.02,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:06:55",4387611,35051,8,12.68,10.02,49.21,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:00",4387612,35051,8,12.69,10.02,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:05",4387613,35051,8,12.67,10.02,49.28,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:10",4387614,35051,8,12.69,10.02,49.28,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:15",4387615,35051,8,12.68,10.02,49.28,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:20",4387616,35051,8,12.69,10.02,49.28,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:25",4387617,35051,8,12.69,10.02,49.28,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:30",4387618,35051,8,12.69,10.02,49.21,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:35",4387619,35051,8,12.69,10.02,49.28,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:40",4387620,35051,8,12.7,10.02,49.28,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:45",4387621,35051,8,12.69,10.02,49.35,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:50",4387622,35051,8,12.69,10.02,49.35,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:07:55",4387623,35051,8,12.68,10.02,49.28,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:00",4387624,35051,8,12.68,10.02,49.28,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:05",4387625,35051,8,12.69,10.02,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:10",4387626,35051,8,12.68,10.02,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:15",4387627,35051,8,12.68,10.02,49.28,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:20",4387628,35051,8,12.68,10.02,49.21,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:25",4387629,35051,8,12.68,10.02,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:30",4387630,35051,8,12.69,10.02,49.21,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:35",4387631,35051,8,12.69,10.02,49.21,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:40",4387632,35051,8,12.69,10.02,49.21,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:45",4387633,35051,8,12.69,10.02,49.21,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:50",4387634,35051,8,12.66,10.02,49.28,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:08:55",4387635,35051,8,12.68,10.02,49.21,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:00",4387636,35051,8,12.69,10.02,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:05",4387637,35051,8,12.69,10.02,49.21,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:10",4387638,35051,8,12.66,10.02,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:15",4387639,35051,8,12.69,10.02,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:20",4387640,35051,8,12.69,10.02,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:25",4387641,35051,8,12.69,10.02,49.21,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:30",4387642,35051,8,12.69,10.02,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:35",4387643,35051,8,12.69,10.02,49.21,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:40",4387644,35051,8,12.69,10.02,49.28,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:45",4387645,35051,8,12.69,10.02,49.28,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:50",4387646,35051,8,12.68,10.02,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:09:55",4387647,35051,8,12.69,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:00",4387648,35051,8,12.69,10.02,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:05",4387649,35051,8,12.67,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:10",4387650,35051,8,12.69,10.02,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:15",4387651,35051,8,12.69,10.02,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:20",4387652,35051,8,12.69,10.02,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:25",4387653,35051,8,12.69,10.02,49.21,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:30",4387654,35051,8,12.69,10.02,49.28,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:35",4387655,35051,8,12.69,10.02,49.28,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:40",4387656,35051,8,12.69,10.02,49.21,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:45",4387657,35051,8,12.69,10.02,49.21,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:50",4387658,35051,8,12.69,10.02,49.28,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:10:55",4387659,35051,8,12.69,10.02,49.28,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:00",4387660,35051,8,12.69,10.02,49.28,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:05",4387661,35051,8,12.65,10.02,49.21,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:10",4387662,35051,8,12.68,10.02,49.14,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:15",4387663,35051,8,12.66,10.02,49.28,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:20",4387664,35051,8,12.68,10.02,49.35,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:25",4387665,35051,8,12.68,10.02,49.28,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:30",4387666,35051,8,12.66,10.02,49.28,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:35",4387667,35051,8,12.69,10.02,49.28,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:40",4387668,35051,8,12.66,10.02,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:45",4387669,35051,8,12.69,10.02,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:50",4387670,35051,8,12.65,10.02,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:11:55",4387671,35051,8,12.69,10.02,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:00",4387672,35051,8,12.69,10.02,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:05",4387673,35051,8,12.66,10.02,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:10",4387674,35051,8,12.69,10.02,49.35,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:15",4387675,35051,8,12.66,10.02,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:20",4387676,35051,8,12.69,10.02,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:25",4387677,35051,8,12.68,10.02,49.21,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:30",4387678,35051,8,12.66,10.02,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:35",4387679,35051,8,12.69,10.02,49.28,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:40",4387680,35051,8,12.68,10.02,49.21,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:45",4387681,35051,8,12.69,10.02,49.14,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:50",4387682,35051,8,12.65,10.02,49.21,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:12:55",4387683,35051,8,12.69,10.02,49.21,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:00",4387684,35051,8,12.68,10.02,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:05",4387685,35051,8,12.67,10.02,49.28,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:10",4387686,35051,8,12.69,10.02,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:15",4387687,35051,8,12.69,10.02,49.21,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:20",4387688,35051,8,12.69,10.02,49.14,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:25",4387689,35051,8,12.69,10.02,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:30",4387690,35051,8,12.66,10.02,49.28,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:35",4387691,35051,8,12.67,10.02,49.28,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:40",4387692,35051,8,12.69,10.02,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:45",4387693,35051,8,12.69,10.02,49.42,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:50",4387694,35051,8,12.69,10.02,49.35,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:13:55",4387695,35051,8,12.69,10.02,49.42,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:00",4387696,35051,8,12.68,10.02,49.42,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:05",4387697,35051,8,12.66,10.02,49.35,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:10",4387698,35051,8,12.66,10.02,49.42,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:15",4387699,35051,8,12.65,10.02,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:20",4387700,35051,8,12.68,10.02,49.35,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:25",4387701,35051,8,12.66,10.02,49.41,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:30",4387702,35051,8,12.68,10.02,49.35,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:35",4387703,35051,8,12.68,10.02,49.41,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:40",4387704,35051,8,12.68,10.02,49.35,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:45",4387705,35051,8,12.69,10.02,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:50",4387706,35051,8,12.65,10.02,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:14:55",4387707,35051,8,12.69,10.02,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:00",4387708,35051,8,12.69,10.02,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:05",4387709,35051,8,12.65,10.02,49.28,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:10",4387710,35051,8,12.68,10.02,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:15",4387711,35051,8,12.67,10.02,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:20",4387712,35051,8,12.68,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:25",4387713,35051,8,12.68,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:30",4387714,35051,8,12.68,10.02,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:35",4387715,35051,8,12.68,10.02,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:40",4387716,35051,8,12.69,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:45",4387717,35051,8,12.69,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:50",4387718,35051,8,12.66,10.02,49.41,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:15:55",4387719,35051,8,12.68,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:00",4387720,35051,8,12.69,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:05",4387721,35051,8,12.65,10.02,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:10",4387722,35051,8,12.69,10.02,49.35,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:15",4387723,35051,8,12.69,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:20",4387724,35051,8,12.69,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:25",4387725,35051,8,12.69,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:30",4387726,35051,8,12.69,10.02,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:35",4387727,35051,8,12.69,10.02,49.48,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:40",4387728,35051,8,12.69,10.02,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:45",4387729,35051,8,12.69,10.02,49.28,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:50",4387730,35051,8,12.69,10.02,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:16:55",4387731,35051,8,12.69,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:00",4387732,35051,8,12.69,10.02,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:05",4387733,35051,8,12.65,10.02,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:10",4387734,35051,8,12.66,10.02,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:15",4387735,35051,8,12.68,10.02,49.35,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:20",4387736,35051,8,12.68,10.02,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:25",4387737,35051,8,12.65,10.02,49.35,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:30",4387738,35051,8,12.68,10.02,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:35",4387739,35051,8,12.68,10.02,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:40",4387740,35051,8,12.66,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:45",4387741,35051,8,12.69,10.02,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:50",4387742,35051,8,12.68,10.02,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:17:55",4387743,35051,8,12.68,10.02,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:00",4387744,35051,8,12.68,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:05",4387745,35051,8,12.65,10.02,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:10",4387746,35051,8,12.68,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:15",4387747,35051,8,12.65,10.02,49.41,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:20",4387748,35051,8,12.68,10.02,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:25",4387749,35051,8,12.69,10.02,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:30",4387750,35051,8,12.69,10.02,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:35",4387751,35051,8,12.68,10.02,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:40",4387752,35051,8,12.69,10.02,49.28,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:45",4387753,35051,8,12.69,10.02,49.28,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:50",4387754,35051,8,12.69,10.02,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:18:55",4387755,35051,8,12.68,10.02,49.35,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:00",4387756,35051,8,12.68,10.02,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:05",4387757,35051,8,12.66,10.02,49.35,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:10",4387758,35051,8,12.69,10.02,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:15",4387759,35051,8,12.66,10.02,49.28,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:20",4387760,35051,8,12.69,10.02,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:25",4387761,35051,8,12.69,10.02,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:30",4387762,35051,8,12.69,10.02,49.28,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:35",4387763,35051,8,12.66,10.02,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:40",4387764,35051,8,12.69,10.02,49.35,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:45",4387765,35051,8,12.69,10.02,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:50",4387766,35051,8,12.68,10.02,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:19:55",4387767,35051,8,12.69,10.02,49.41,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:00",4387768,35051,8,12.68,10.02,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:05",4387769,35051,8,12.65,10.02,49.41,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:10",4387770,35051,8,12.68,10.02,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:15",4387771,35051,8,12.68,10.02,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:20",4387772,35051,8,12.68,10.02,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:25",4387773,35051,8,12.68,10.02,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:30",4387774,35051,8,12.68,10.02,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:35",4387775,35051,8,12.66,10.02,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:40",4387776,35051,8,12.68,10.02,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:45",4387777,35051,8,12.68,10.02,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:50",4387778,35051,8,12.66,10.02,49.48,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:20:55",4387779,35051,8,12.68,10.02,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:00",4387780,35051,8,12.68,10.02,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:05",4387781,35051,8,12.68,10.02,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:10",4387782,35051,8,12.65,10.02,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:15",4387783,35051,8,12.68,10.02,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:20",4387784,35051,8,12.68,10.02,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:25",4387785,35051,8,12.68,10.02,49.48,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:30",4387786,35051,8,12.68,10.02,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:35",4387787,35051,8,12.66,10.02,49.48,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:40",4387788,35051,8,12.67,10.02,49.42,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:45",4387789,35051,8,12.68,10.02,49.48,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:50",4387790,35051,8,12.68,10.02,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:21:55",4387791,35051,8,12.68,10.02,49.48,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:00",4387792,35051,8,12.66,10.02,49.35,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:05",4387793,35051,8,12.66,10.02,49.35,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:10",4387794,35051,8,12.69,10.02,49.35,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:15",4387795,35051,8,12.69,10,49.28,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:20",4387796,35051,8,12.69,10.02,49.35,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:25",4387797,35051,8,12.67,10.02,49.35,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:30",4387798,35051,8,12.69,10.02,49.42,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:35",4387799,35051,8,12.69,10.02,49.42,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:40",4387800,35051,8,12.69,10.02,49.35,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:45",4387801,35051,8,12.69,10.02,49.42,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:50",4387802,35051,8,12.69,10,49.42,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:22:55",4387803,35051,8,12.69,10.02,49.42,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:00",4387804,35051,8,12.69,10.02,49.48,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:05",4387805,35051,8,12.65,10.02,49.42,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:10",4387806,35051,8,12.68,10.02,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:15",4387807,35051,8,12.68,10.02,49.42,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:20",4387808,35051,8,12.68,10.02,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:25",4387809,35051,8,12.66,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:30",4387810,35051,8,12.68,10.02,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:35",4387811,35051,8,12.68,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:40",4387812,35051,8,12.66,10.02,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:45",4387813,35051,8,12.68,10.02,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:50",4387814,35051,8,12.66,10.02,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:23:55",4387815,35051,8,12.68,10.02,49.48,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:00",4387816,35051,8,12.68,10.02,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:05",4387817,35051,8,12.65,10.02,49.48,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:10",4387818,35051,8,12.67,10.02,49.55,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:15",4387819,35051,8,12.68,10.02,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:20",4387820,35051,8,12.65,10.02,49.48,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:25",4387821,35051,8,12.68,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:30",4387822,35051,8,12.65,10,49.55,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:35",4387823,35051,8,12.68,10,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:40",4387824,35051,8,12.66,10.02,49.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:45",4387825,35051,8,12.68,10.02,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:50",4387826,35051,8,12.68,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:24:55",4387827,35051,8,12.68,10.02,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:00",4387828,35051,8,12.65,10.02,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:05",4387829,35051,8,12.66,10,49.55,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:10",4387830,35051,8,12.68,10,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:15",4387831,35051,8,12.69,10,49.55,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:20",4387832,35051,8,12.69,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:25",4387833,35051,8,12.69,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:30",4387834,35051,8,12.68,10,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:35",4387835,35051,8,12.69,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:40",4387836,35051,8,12.69,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:45",4387837,35051,8,12.66,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:50",4387838,35051,8,12.68,10,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:25:55",4387839,35051,8,12.68,10,49.41,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:00",4387840,35051,8,12.69,10,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:05",4387841,35051,8,12.64,10,49.41,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:10",4387842,35051,8,12.67,10.02,49.41,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:15",4387843,35051,8,12.67,10.02,49.48,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:20",4387844,35051,8,12.66,10,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:25",4387845,35051,8,12.66,10,49.55,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:30",4387846,35051,8,12.68,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:35",4387847,35051,8,12.67,10,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:40",4387848,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:45",4387849,35051,8,12.68,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:50",4387850,35051,8,12.68,10,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:26:55",4387851,35051,8,12.68,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:00",4387852,35051,8,12.68,10,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:05",4387853,35051,8,12.64,10,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:10",4387854,35051,8,12.68,10,49.48,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:15",4387855,35051,8,12.68,10,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:20",4387856,35051,8,12.66,10,49.55,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:25",4387857,35051,8,12.67,10,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:30",4387858,35051,8,12.68,10,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:35",4387859,35051,8,12.68,10,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:40",4387860,35051,8,12.64,10,49.55,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:45",4387861,35051,8,12.67,10,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:50",4387862,35051,8,12.68,10,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:27:55",4387863,35051,8,12.68,10,49.48,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:00",4387864,35051,8,12.66,10,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:05",4387865,35051,8,12.68,10,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:10",4387866,35051,8,12.68,10,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:15",4387867,35051,8,12.68,10,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:20",4387868,35051,8,12.68,10,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:25",4387869,35051,8,12.68,10,49.55,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:30",4387870,35051,8,12.68,10,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:35",4387871,35051,8,12.68,10,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:40",4387872,35051,8,12.68,10,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:45",4387873,35051,8,12.66,10,49.55,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:50",4387874,35051,8,12.69,10,49.48,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:28:55",4387875,35051,8,12.69,10,49.62,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:00",4387876,35051,8,12.69,10,49.62,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:05",4387877,35051,8,12.65,10,49.55,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:10",4387878,35051,8,12.67,10,49.55,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:15",4387879,35051,8,12.64,10,49.55,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:20",4387880,35051,8,12.66,10,49.41,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:25",4387881,35051,8,12.67,10,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:30",4387882,35051,8,12.68,10,49.48,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:35",4387883,35051,8,12.68,10,49.41,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:40",4387884,35051,8,12.67,10,49.55,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:45",4387885,35051,8,12.68,10,49.55,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:50",4387886,35051,8,12.67,10,49.41,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:29:55",4387887,35051,8,12.65,10,49.41,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:00",4387888,35051,8,12.68,10,49.48,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:05",4387889,35051,8,12.65,10,49.41,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:10",4387890,35051,8,12.68,10,49.48,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:15",4387891,35051,8,12.68,10,49.35,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:20",4387892,35051,8,12.68,10,49.41,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:25",4387893,35051,8,12.67,10,49.41,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:30",4387894,35051,8,12.68,10,49.35,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:35",4387895,35051,8,12.65,10,49.35,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:40",4387896,35051,8,12.68,10,49.35,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:45",4387897,35051,8,12.67,10,49.35,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:50",4387898,35051,8,12.68,10,49.41,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:30:55",4387899,35051,8,12.68,10,49.41,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:00",4387900,35051,8,12.68,10,49.41,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:05",4387901,35051,8,12.65,10,49.48,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:10",4387902,35051,8,12.69,10,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:15",4387903,35051,8,12.68,10,49.48,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:20",4387904,35051,8,12.69,10,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:25",4387905,35051,8,12.68,10,49.48,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:30",4387906,35051,8,12.69,10,49.41,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:35",4387907,35051,8,12.69,10,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:40",4387908,35051,8,12.69,10,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:45",4387909,35051,8,12.69,10,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:50",4387910,35051,8,12.69,10,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:31:55",4387911,35051,8,12.69,10,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:00",4387912,35051,8,12.68,10,49.48,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:05",4387913,35051,8,12.65,10,49.55,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:10",4387914,35051,8,12.67,10,49.48,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:15",4387915,35051,8,12.67,10,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:20",4387916,35051,8,12.68,10,49.48,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:25",4387917,35051,8,12.67,10,49.48,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:30",4387918,35051,8,12.68,10,49.48,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:35",4387919,35051,8,12.67,10,49.41,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:40",4387920,35051,8,12.65,10,49.48,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:45",4387921,35051,8,12.68,10,49.48,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:50",4387922,35051,8,12.68,10,49.48,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:32:55",4387923,35051,8,12.68,10,49.48,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:00",4387924,35051,8,12.68,10,49.41,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:05",4387925,35051,8,12.65,10,49.35,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:10",4387926,35051,8,12.67,10,49.41,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:15",4387927,35051,8,12.68,10,49.35,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:20",4387928,35051,8,12.68,10,49.41,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:25",4387929,35051,8,12.68,10,49.41,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:30",4387930,35051,8,12.68,10,49.35,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:35",4387931,35051,8,12.65,10,49.48,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:40",4387932,35051,8,12.68,10,49.48,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:45",4387933,35051,8,12.65,10,49.48,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:50",4387934,35051,8,12.68,10,49.55,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:33:55",4387935,35051,8,12.68,10,49.48,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:00",4387936,35051,8,12.65,10,49.48,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:05",4387937,35051,8,12.66,10,49.55,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:10",4387938,35051,8,12.68,10,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:15",4387939,35051,8,12.66,10,49.55,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:20",4387940,35051,8,12.65,10,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:25",4387941,35051,8,12.69,10,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:30",4387942,35051,8,12.69,10,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:35",4387943,35051,8,12.68,10,49.55,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:40",4387944,35051,8,12.68,10,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:45",4387945,35051,8,12.68,10,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:50",4387946,35051,8,12.69,10,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:34:55",4387947,35051,8,12.68,10,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:00",4387948,35051,8,12.68,10,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:05",4387949,35051,8,12.64,10,49.48,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:10",4387950,35051,8,12.67,10,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:15",4387951,35051,8,12.67,10,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:20",4387952,35051,8,12.67,10,49.48,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:25",4387953,35051,8,12.67,10,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:30",4387954,35051,8,12.68,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:35",4387955,35051,8,12.68,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:40",4387956,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:45",4387957,35051,8,12.65,10,49.48,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:50",4387958,35051,8,12.68,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:35:55",4387959,35051,8,12.65,10,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:00",4387960,35051,8,12.68,10,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:05",4387961,35051,8,12.65,10,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:10",4387962,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:15",4387963,35051,8,12.67,10,49.48,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:20",4387964,35051,8,12.68,10,49.48,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:25",4387965,35051,8,12.68,10,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:30",4387966,35051,8,12.66,10,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:35",4387967,35051,8,12.65,10,49.48,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:40",4387968,35051,8,12.68,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:45",4387969,35051,8,12.68,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:50",4387970,35051,8,12.68,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:36:55",4387971,35051,8,12.66,10,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:00",4387972,35051,8,12.64,10,49.48,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:05",4387973,35051,8,12.65,10,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:10",4387974,35051,8,12.68,10,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:15",4387975,35051,8,12.66,10,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:20",4387976,35051,8,12.68,10,49.48,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:25",4387977,35051,8,12.66,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:30",4387978,35051,8,12.66,10,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:35",4387979,35051,8,12.68,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:40",4387980,35051,8,12.69,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:45",4387981,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:50",4387982,35051,8,12.69,10,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:37:55",4387983,35051,8,12.66,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:00",4387984,35051,8,12.69,10,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:05",4387985,35051,8,12.68,10,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:10",4387986,35051,8,12.67,10,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:15",4387987,35051,8,12.67,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:20",4387988,35051,8,12.67,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:25",4387989,35051,8,12.67,10,49.48,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:30",4387990,35051,8,12.67,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:35",4387991,35051,8,12.66,10,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:40",4387992,35051,8,12.68,10,49.62,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:45",4387993,35051,8,12.65,10,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:50",4387994,35051,8,12.68,10,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:38:55",4387995,35051,8,12.68,10,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:00",4387996,35051,8,12.65,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:05",4387997,35051,8,12.65,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:10",4387998,35051,8,12.65,10,49.48,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:15",4387999,35051,8,12.68,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:20",4388000,35051,8,12.67,10,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:25",4388001,35051,8,12.66,10,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:30",4388002,35051,8,12.68,10,49.41,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:35",4388003,35051,8,12.67,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:40",4388004,35051,8,12.65,10,49.48,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:45",4388005,35051,8,12.67,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:50",4388006,35051,8,12.68,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:39:55",4388007,35051,8,12.67,10,49.48,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:00",4388008,35051,8,12.68,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:05",4388009,35051,8,12.65,10,49.55,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:10",4388010,35051,8,12.68,10,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:15",4388011,35051,8,12.66,10,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:20",4388012,35051,8,12.68,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:25",4388013,35051,8,12.68,10,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:30",4388014,35051,8,12.68,10,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:35",4388015,35051,8,12.69,10,49.41,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:40",4388016,35051,8,12.68,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:45",4388017,35051,8,12.68,10,49.41,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:50",4388018,35051,8,12.69,10,49.35,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:40:55",4388019,35051,8,12.68,10,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:00",4388020,35051,8,12.69,10,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:05",4388021,35051,8,12.63,10,49.41,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:10",4388022,35051,8,12.67,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:15",4388023,35051,8,12.66,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:20",4388024,35051,8,12.66,10,49.48,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:25",4388025,35051,8,12.66,10,49.41,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:30",4388026,35051,8,12.67,10,49.48,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:35",4388027,35051,8,12.67,10,49.48,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:40",4388028,35051,8,12.67,10,49.41,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:45",4388029,35051,8,12.67,10,49.41,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:50",4388030,35051,8,12.68,10,49.35,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:41:55",4388031,35051,8,12.65,10,49.35,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:00",4388032,35051,8,12.68,10,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:05",4388033,35051,8,12.66,10,49.28,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:10",4388034,35051,8,12.67,10,49.28,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:15",4388035,35051,8,12.67,10,49.28,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:20",4388036,35051,8,12.68,10,49.21,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:25",4388037,35051,8,12.66,10,49.28,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:30",4388038,35051,8,12.68,10,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:35",4388039,35051,8,12.67,10,49.35,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:40",4388040,35051,8,12.68,10,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:45",4388041,35051,8,12.65,10,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:50",4388042,35051,8,12.68,10,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:42:55",4388043,35051,8,12.68,10,49.41,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:00",4388044,35051,8,12.67,10,49.35,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:05",4388045,35051,8,12.68,10,49.21,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:10",4388046,35051,8,12.68,10,49.28,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:15",4388047,35051,8,12.68,10,49.35,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:20",4388048,35051,8,12.68,10,49.35,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:25",4388049,35051,8,12.66,10,49.42,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:30",4388050,35051,8,12.68,10,49.42,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:35",4388051,35051,8,12.68,10,49.28,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:40",4388052,35051,8,12.68,10,49.28,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:45",4388053,35051,8,12.68,10,49.35,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:50",4388054,35051,8,12.68,10,49.35,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:43:55",4388055,35051,8,12.68,10,49.42,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:00",4388056,35051,8,12.68,10,49.35,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:05",4388057,35051,8,12.65,10,49.35,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:10",4388058,35051,8,12.66,10,49.35,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:15",4388059,35051,8,12.66,10,49.42,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:20",4388060,35051,8,12.66,10,49.35,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:25",4388061,35051,8,12.67,10,49.28,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:30",4388062,35051,8,12.68,10,49.35,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:35",4388063,35051,8,12.67,10,49.35,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:40",4388064,35051,8,12.68,10,49.28,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:45",4388065,35051,8,12.65,10,49.35,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:50",4388066,35051,8,12.68,10,49.42,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:44:55",4388067,35051,8,12.68,10,49.28,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:00",4388068,35051,8,12.67,10,49.28,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:05",4388069,35051,8,12.67,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:10",4388070,35051,8,12.68,10,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:15",4388071,35051,8,12.68,10,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:20",4388072,35051,8,12.68,10,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:25",4388073,35051,8,12.65,10,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:30",4388074,35051,8,12.68,10,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:35",4388075,35051,8,12.68,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:40",4388076,35051,8,12.67,10,49.42,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:45",4388077,35051,8,12.68,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:50",4388078,35051,8,12.67,10,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:45:55",4388079,35051,8,12.68,10,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:00",4388080,35051,8,12.68,10,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:05",4388081,35051,8,12.67,10,49.42,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:10",4388082,35051,8,12.68,10,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:15",4388083,35051,8,12.68,10,49.42,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:20",4388084,35051,8,12.68,10,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:25",4388085,35051,8,12.68,10,49.42,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:30",4388086,35051,8,12.68,10,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:35",4388087,35051,8,12.68,10,49.42,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:40",4388088,35051,8,12.68,10,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:45",4388089,35051,8,12.66,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:50",4388090,35051,8,12.68,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:46:55",4388091,35051,8,12.66,10,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:00",4388092,35051,8,12.68,10,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:05",4388093,35051,8,12.67,10,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:10",4388094,35051,8,12.66,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:15",4388095,35051,8,12.65,10,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:20",4388096,35051,8,12.66,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:25",4388097,35051,8,12.67,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:30",4388098,35051,8,12.68,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:35",4388099,35051,8,12.67,10,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:40",4388100,35051,8,12.67,10,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:45",4388101,35051,8,12.68,10,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:50",4388102,35051,8,12.67,10,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:47:55",4388103,35051,8,12.68,10,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:00",4388104,35051,8,12.67,10,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:05",4388105,35051,8,12.64,10,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:10",4388106,35051,8,12.66,10,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:15",4388107,35051,8,12.67,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:20",4388108,35051,8,12.65,10,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:25",4388109,35051,8,12.66,10,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:30",4388110,35051,8,12.67,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:35",4388111,35051,8,12.67,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:40",4388112,35051,8,12.68,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:45",4388113,35051,8,12.66,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:50",4388114,35051,8,12.67,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:48:55",4388115,35051,8,12.67,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:00",4388116,35051,8,12.66,10,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:05",4388117,35051,8,12.65,10,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:10",4388118,35051,8,12.68,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:15",4388119,35051,8,12.68,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:20",4388120,35051,8,12.68,10,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:25",4388121,35051,8,12.68,10,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:30",4388122,35051,8,12.68,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:35",4388123,35051,8,12.68,10,49.28,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:40",4388124,35051,8,12.68,10,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:45",4388125,35051,8,12.68,10,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:50",4388126,35051,8,12.68,10,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:49:55",4388127,35051,8,12.68,10,49.35,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:00",4388128,35051,8,12.67,10,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:05",4388129,35051,8,12.62,10,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:10",4388130,35051,8,12.66,10,49.41,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:15",4388131,35051,8,12.66,10,49.41,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:20",4388132,35051,8,12.66,10,49.48,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:25",4388133,35051,8,12.66,10,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:30",4388134,35051,8,12.67,10,49.41,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:35",4388135,35051,8,12.67,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:40",4388136,35051,8,12.65,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:45",4388137,35051,8,12.67,10,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:50",4388138,35051,8,12.67,10,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:50:55",4388139,35051,8,12.67,10,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:00",4388140,35051,8,12.67,10,49.35,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:05",4388141,35051,8,12.64,10,49.41,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:10",4388142,35051,8,12.67,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:15",4388143,35051,8,12.66,10,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:20",4388144,35051,8,12.67,10,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:25",4388145,35051,8,12.66,10,49.41,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:30",4388146,35051,8,12.67,10,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:35",4388147,35051,8,12.67,10,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:40",4388148,35051,8,12.67,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:45",4388149,35051,8,12.67,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:50",4388150,35051,8,12.67,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:51:55",4388151,35051,8,12.65,10,49.48,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:00",4388152,35051,8,12.66,10,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:05",4388153,35051,8,12.68,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:10",4388154,35051,8,12.68,10,49.41,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:15",4388155,35051,8,12.68,10,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:20",4388156,35051,8,12.68,10,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:25",4388157,35051,8,12.68,10,49.41,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:30",4388158,35051,8,12.68,10,49.48,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:35",4388159,35051,8,12.68,10,49.35,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:40",4388160,35051,8,12.66,10,49.41,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:45",4388161,35051,8,12.68,10,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:50",4388162,35051,8,12.67,10,49.41,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:52:55",4388163,35051,8,12.68,10,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:00",4388164,35051,8,12.68,10,49.35,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:05",4388165,35051,8,12.64,10,49.35,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:10",4388166,35051,8,12.66,10,49.41,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:15",4388167,35051,8,12.66,10,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:20",4388168,35051,8,12.66,10,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:25",4388169,35051,8,12.66,10,49.48,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:30",4388170,35051,8,12.67,10,49.48,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:35",4388171,35051,8,12.67,10,49.48,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:40",4388172,35051,8,12.65,10,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:45",4388173,35051,8,12.67,10,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:50",4388174,35051,8,12.67,10,49.28,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:53:55",4388175,35051,8,12.65,10,49.28,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:00",4388176,35051,8,12.67,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:05",4388177,35051,8,12.63,10,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:10",4388178,35051,8,12.66,10,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:15",4388179,35051,8,12.62,10,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:20",4388180,35051,8,12.65,10,49.41,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:25",4388181,35051,8,12.64,10,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:30",4388182,35051,8,12.66,10,49.41,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:35",4388183,35051,8,12.67,10,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:40",4388184,35051,8,12.66,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:45",4388185,35051,8,12.67,9.97,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:50",4388186,35051,8,12.66,10,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:54:55",4388187,35051,8,12.67,10,49.48,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:00",4388188,35051,8,12.67,9.97,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:05",4388189,35051,8,12.65,10,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:10",4388190,35051,8,12.68,10,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:15",4388191,35051,8,12.67,9.97,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:20",4388192,35051,8,12.67,10,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:25",4388193,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:30",4388194,35051,8,12.68,10,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:35",4388195,35051,8,12.65,10,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:40",4388196,35051,8,12.66,10,49.41,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:45",4388197,35051,8,12.68,9.97,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:50",4388198,35051,8,12.68,10,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:55:55",4388199,35051,8,12.68,9.97,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:00",4388200,35051,8,12.68,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:05",4388201,35051,8,12.64,9.97,49.35,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:10",4388202,35051,8,12.66,9.97,49.41,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:15",4388203,35051,8,12.66,10,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:20",4388204,35051,8,12.66,10,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:25",4388205,35051,8,12.66,10,49.41,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:30",4388206,35051,8,12.66,9.97,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:35",4388207,35051,8,12.66,9.97,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:40",4388208,35051,8,12.66,10,49.41,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:45",4388209,35051,8,12.67,9.97,49.41,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:50",4388210,35051,8,12.66,9.97,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:56:55",4388211,35051,8,12.67,10,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:00",4388212,35051,8,12.66,9.97,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:05",4388213,35051,8,12.64,9.97,49.48,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:10",4388214,35051,8,12.66,9.97,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:15",4388215,35051,8,12.67,9.97,49.41,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:20",4388216,35051,8,12.66,9.97,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:25",4388217,35051,8,12.65,9.97,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:30",4388218,35051,8,12.67,9.97,49.35,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:35",4388219,35051,8,12.66,9.97,49.35,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:40",4388220,35051,8,12.66,9.97,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:45",4388221,35051,8,12.67,9.97,49.35,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:50",4388222,35051,8,12.65,9.97,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:57:55",4388223,35051,8,12.66,9.97,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:00",4388224,35051,8,12.66,9.97,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:05",4388225,35051,8,12.65,9.97,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:10",4388226,35051,8,12.68,9.97,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:15",4388227,35051,8,12.65,9.97,49.42,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:20",4388228,35051,8,12.68,9.97,49.42,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:25",4388229,35051,8,12.68,9.97,49.28,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:30",4388230,35051,8,12.68,9.97,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:35",4388231,35051,8,12.68,9.97,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:40",4388232,35051,8,12.68,9.97,49.28,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:45",4388233,35051,8,12.68,9.97,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:50",4388234,35051,8,12.68,9.97,49.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:58:55",4388235,35051,8,12.68,9.97,49.42,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:00",4388236,35051,8,12.68,9.97,49.42,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:05",4388237,35051,8,12.66,9.97,49.42,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:10",4388238,35051,8,12.65,9.97,49.42,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:15",4388239,35051,8,12.66,9.97,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:20",4388240,35051,8,12.66,9.97,49.28,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:25",4388241,35051,8,12.66,9.97,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:30",4388242,35051,8,12.66,9.97,49.28,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:35",4388243,35051,8,12.67,9.97,49.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:40",4388244,35051,8,12.65,9.97,49.28,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:45",4388245,35051,8,12.66,9.97,49.28,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:50",4388246,35051,8,12.67,9.97,49.35,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 05:59:55",4388247,35051,8,12.64,9.97,49.35,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:00",4388248,35051,8,12.66,9.97,49.42,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:05",4388249,35051,8,12.67,9.97,49.42,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:10",4388250,35051,8,12.66,9.97,49.35,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:15",4388251,35051,8,12.64,9.97,49.42,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:20",4388252,35051,8,12.66,9.97,49.35,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:25",4388253,35051,8,12.65,9.97,49.35,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:30",4388254,35051,8,12.66,9.97,49.42,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:35",4388255,35051,8,12.66,9.97,49.42,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:40",4388256,35051,8,12.66,9.97,49.42,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:45",4388257,35051,8,12.66,9.97,49.35,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:50",4388258,35051,8,12.66,9.97,49.35,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:00:55",4388259,35051,8,12.66,9.97,49.35,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:00",4388260,35051,8,12.67,9.97,49.28,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:05",4388261,35051,8,12.65,9.97,49.35,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:10",4388262,35051,8,12.67,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:15",4388263,35051,8,12.67,9.97,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:20",4388264,35051,8,12.68,9.97,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:25",4388265,35051,8,12.67,10,49.28,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:30",4388266,35051,8,12.65,9.97,49.28,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:35",4388267,35051,8,12.68,9.97,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:40",4388268,35051,8,12.65,9.97,49.21,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:45",4388269,35051,8,12.68,9.97,49.21,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:50",4388270,35051,8,12.65,9.97,49.21,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:01:55",4388271,35051,8,12.68,9.97,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:00",4388272,35051,8,12.68,9.97,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:05",4388273,35051,8,12.66,9.97,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:10",4388274,35051,8,12.66,9.97,49.21,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:15",4388275,35051,8,12.66,9.97,49.21,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:20",4388276,35051,8,12.66,9.97,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:25",4388277,35051,8,12.64,9.97,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:30",4388278,35051,8,12.64,9.97,49.28,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:35",4388279,35051,8,12.66,10,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:40",4388280,35051,8,12.67,9.97,49.28,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:45",4388281,35051,8,12.66,9.97,49.28,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:50",4388282,35051,8,12.66,9.97,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:02:55",4388283,35051,8,12.66,9.97,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:00",4388284,35051,8,12.66,9.97,49.28,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:05",4388285,35051,8,12.66,9.97,49.28,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:10",4388286,35051,8,12.65,9.97,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:15",4388287,35051,8,12.66,9.97,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:20",4388288,35051,8,12.66,9.97,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:25",4388289,35051,8,12.66,9.97,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:30",4388290,35051,8,12.66,9.97,49.42,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:35",4388291,35051,8,12.66,9.97,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:40",4388292,35051,8,12.66,9.97,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:45",4388293,35051,8,12.64,9.97,49.35,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:50",4388294,35051,8,12.66,9.97,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:03:55",4388295,35051,8,12.66,9.97,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:00",4388296,35051,8,12.66,9.97,49.42,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:05",4388297,35051,8,12.64,9.97,49.35,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:10",4388298,35051,8,12.67,9.97,49.42,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:15",4388299,35051,8,12.68,9.97,49.35,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:20",4388300,35051,8,12.68,9.97,49.35,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:25",4388301,35051,8,12.68,9.97,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:30",4388302,35051,8,12.68,9.97,49.42,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:35",4388303,35051,8,12.68,9.97,49.42,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:40",4388304,35051,8,12.68,9.97,49.42,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:45",4388305,35051,8,12.68,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:50",4388306,35051,8,12.68,9.97,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:04:55",4388307,35051,8,12.68,9.97,49.41,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:00",4388308,35051,8,12.68,9.97,49.35,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:05",4388309,35051,8,12.63,9.97,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:10",4388310,35051,8,12.66,9.97,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:15",4388311,35051,8,12.66,9.97,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:20",4388312,35051,8,12.66,9.97,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:25",4388313,35051,8,12.66,9.97,49.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:30",4388314,35051,8,12.64,9.97,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:35",4388315,35051,8,12.66,9.97,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:40",4388316,35051,8,12.66,9.97,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:45",4388317,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:50",4388318,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:05:55",4388319,35051,8,12.66,9.97,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:00",4388320,35051,8,12.66,9.97,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:05",4388321,35051,8,12.65,9.97,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:10",4388322,35051,8,12.66,9.97,49.41,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:15",4388323,35051,8,12.64,9.97,49.35,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:20",4388324,35051,8,12.66,9.97,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:25",4388325,35051,8,12.66,9.97,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:30",4388326,35051,8,12.66,9.97,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:35",4388327,35051,8,12.66,9.97,49.55,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:40",4388328,35051,8,12.66,9.97,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:45",4388329,35051,8,12.64,9.97,49.35,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:50",4388330,35051,8,12.66,9.97,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:06:55",4388331,35051,8,12.66,9.97,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:00",4388332,35051,8,12.66,9.97,49.41,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:05",4388333,35051,8,12.64,9.97,49.48,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:10",4388334,35051,8,12.67,9.97,49.48,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:15",4388335,35051,8,12.67,9.97,49.48,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:20",4388336,35051,8,12.67,9.97,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:25",4388337,35051,8,12.65,9.97,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:30",4388338,35051,8,12.67,9.97,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:35",4388339,35051,8,12.67,9.97,49.48,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:40",4388340,35051,8,12.67,9.97,49.48,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:45",4388341,35051,8,12.65,9.97,49.41,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:50",4388342,35051,8,12.67,9.97,49.48,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:07:55",4388343,35051,8,12.67,9.97,49.41,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:00",4388344,35051,8,12.65,9.97,49.35,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:05",4388345,35051,8,12.63,9.97,49.48,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:10",4388346,35051,8,12.66,9.97,49.48,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:15",4388347,35051,8,12.66,9.97,49.41,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:20",4388348,35051,8,12.66,9.97,49.48,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:25",4388349,35051,8,12.66,9.97,49.48,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:30",4388350,35051,8,12.66,9.97,49.28,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:35",4388351,35051,8,12.66,9.97,49.35,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:40",4388352,35051,8,12.64,9.97,49.35,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:45",4388353,35051,8,12.66,9.97,49.41,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:50",4388354,35051,8,12.66,9.97,49.48,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:08:55",4388355,35051,8,12.66,9.97,49.48,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:00",4388356,35051,8,12.66,9.97,49.35,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:05",4388357,35051,8,12.64,9.97,49.41,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:10",4388358,35051,8,12.66,9.97,49.48,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:15",4388359,35051,8,12.64,9.97,49.41,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:20",4388360,35051,8,12.66,9.97,49.48,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:25",4388361,35051,8,12.66,9.97,49.48,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:30",4388362,35051,8,12.66,9.97,49.35,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:35",4388363,35051,8,12.66,9.97,49.28,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:40",4388364,35051,8,12.66,9.97,49.28,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:45",4388365,35051,8,12.66,9.97,49.41,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:50",4388366,35051,8,12.66,9.97,49.35,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:09:55",4388367,35051,8,12.66,9.97,49.35,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:00",4388368,35051,8,12.66,9.97,49.41,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:05",4388369,35051,8,12.67,9.97,49.35,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:10",4388370,35051,8,12.65,9.97,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:15",4388371,35051,8,12.66,9.97,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:20",4388372,35051,8,12.67,9.97,49.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:25",4388373,35051,8,12.67,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:30",4388374,35051,8,12.68,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:35",4388375,35051,8,12.66,9.97,49.35,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:40",4388376,35051,8,12.67,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:45",4388377,35051,8,12.67,9.97,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:50",4388378,35051,8,12.67,9.97,49.41,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:10:55",4388379,35051,8,12.67,9.97,49.48,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:00",4388380,35051,8,12.66,9.97,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:05",4388381,35051,8,12.64,9.97,49.35,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:10",4388382,35051,8,12.64,9.97,49.48,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:15",4388383,35051,8,12.66,9.97,49.41,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:20",4388384,35051,8,12.66,9.97,49.41,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:25",4388385,35051,8,12.66,9.97,49.41,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:30",4388386,35051,8,12.66,9.97,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:35",4388387,35051,8,12.66,9.97,49.35,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:40",4388388,35051,8,12.66,9.97,49.48,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:45",4388389,35051,8,12.66,9.97,49.48,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:50",4388390,35051,8,12.64,9.97,49.41,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:11:55",4388391,35051,8,12.64,9.97,49.48,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:00",4388392,35051,8,12.66,9.97,49.48,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:05",4388393,35051,8,12.64,9.97,49.41,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:10",4388394,35051,8,12.65,9.97,49.48,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:15",4388395,35051,8,12.66,9.97,49.48,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:20",4388396,35051,8,12.66,9.97,49.55,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:25",4388397,35051,8,12.66,9.97,49.62,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:30",4388398,35051,8,12.66,9.97,49.55,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:35",4388399,35051,8,12.66,9.97,49.41,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:40",4388400,35051,8,12.66,9.97,49.41,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:45",4388401,35051,8,12.66,9.97,49.48,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:50",4388402,35051,8,12.64,9.97,49.48,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:12:55",4388403,35051,8,12.66,9.97,49.55,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:00",4388404,35051,8,12.64,9.97,49.55,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:05",4388405,35051,8,12.65,9.97,49.48,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:10",4388406,35051,8,12.65,9.97,49.55,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:15",4388407,35051,8,12.67,9.97,49.55,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:20",4388408,35051,8,12.67,9.97,49.48,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:25",4388409,35051,8,12.67,9.97,49.48,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:30",4388410,35051,8,12.67,9.97,49.55,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:35",4388411,35051,8,12.67,9.97,49.48,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:40",4388412,35051,8,12.67,9.97,49.41,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:45",4388413,35051,8,12.68,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:50",4388414,35051,8,12.67,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:13:55",4388415,35051,8,12.67,9.97,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:00",4388416,35051,8,12.67,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:05",4388417,35051,8,12.64,9.97,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:10",4388418,35051,8,12.66,9.97,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:15",4388419,35051,8,12.65,9.97,49.48,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:20",4388420,35051,8,12.66,9.97,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:25",4388421,35051,8,12.63,9.97,49.55,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:30",4388422,35051,8,12.66,9.97,49.48,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:35",4388423,35051,8,12.66,9.97,49.48,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:40",4388424,35051,8,12.65,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:45",4388425,35051,8,12.66,9.97,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:50",4388426,35051,8,12.66,9.97,49.48,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:14:55",4388427,35051,8,12.66,9.97,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:00",4388428,35051,8,12.66,9.97,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:05",4388429,35051,8,12.66,9.97,49.35,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:10",4388430,35051,8,12.65,9.97,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:15",4388431,35051,8,12.66,9.97,49.41,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:20",4388432,35051,8,12.65,9.97,49.28,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:25",4388433,35051,8,12.66,9.97,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:30",4388434,35051,8,12.66,9.97,49.41,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:35",4388435,35051,8,12.66,9.97,49.35,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:40",4388436,35051,8,12.66,9.97,49.41,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:45",4388437,35051,8,12.66,9.97,49.41,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:50",4388438,35051,8,12.64,9.97,49.48,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:15:55",4388439,35051,8,12.66,9.97,49.48,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:00",4388440,35051,8,12.64,9.97,49.41,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:05",4388441,35051,8,12.65,9.97,49.41,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:10",4388442,35051,8,12.66,9.97,49.41,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:15",4388443,35051,8,12.67,9.97,49.55,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:20",4388444,35051,8,12.67,9.97,49.55,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:25",4388445,35051,8,12.66,9.97,49.55,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:30",4388446,35051,8,12.66,9.97,49.55,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:35",4388447,35051,8,12.67,9.97,49.55,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:40",4388448,35051,8,12.67,9.97,49.62,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:45",4388449,35051,8,12.67,9.97,49.55,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:50",4388450,35051,8,12.66,9.97,49.48,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:16:55",4388451,35051,8,12.67,9.97,49.48,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:00",4388452,35051,8,12.67,9.97,49.48,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:05",4388453,35051,8,12.66,9.97,49.55,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:10",4388454,35051,8,12.66,9.97,49.62,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:15",4388455,35051,8,12.66,9.97,49.48,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:20",4388456,35051,8,12.65,9.97,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:25",4388457,35051,8,12.66,9.97,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:30",4388458,35051,8,12.66,9.97,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:35",4388459,35051,8,12.66,9.97,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:40",4388460,35051,8,12.66,9.97,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:45",4388461,35051,8,12.66,9.97,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:50",4388462,35051,8,12.66,9.97,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:17:55",4388463,35051,8,12.66,9.97,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:00",4388464,35051,8,12.65,9.97,49.48,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:05",4388465,35051,8,12.64,9.97,49.55,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:10",4388466,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:15",4388467,35051,8,12.65,9.97,49.41,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:20",4388468,35051,8,12.66,9.97,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:25",4388469,35051,8,12.64,9.97,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:30",4388470,35051,8,12.65,9.97,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:35",4388471,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:40",4388472,35051,8,12.66,9.97,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:45",4388473,35051,8,12.64,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:50",4388474,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:18:55",4388475,35051,8,12.66,9.97,49.41,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:00",4388476,35051,8,12.66,9.97,49.48,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:05",4388477,35051,8,12.63,9.97,49.48,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:10",4388478,35051,8,12.66,9.97,49.41,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:15",4388479,35051,8,12.66,9.97,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:20",4388480,35051,8,12.66,9.97,49.41,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:25",4388481,35051,8,12.65,9.97,49.41,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:30",4388482,35051,8,12.66,9.97,49.48,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:35",4388483,35051,8,12.67,9.97,49.41,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:40",4388484,35051,8,12.66,9.97,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:45",4388485,35051,8,12.66,9.97,49.48,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:50",4388486,35051,8,12.65,9.97,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:19:55",4388487,35051,8,12.66,9.97,49.55,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:00",4388488,35051,8,12.66,9.97,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:05",4388489,35051,8,12.64,9.97,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:10",4388490,35051,8,12.65,9.97,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:15",4388491,35051,8,12.64,9.97,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:20",4388492,35051,8,12.64,9.97,49.55,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:25",4388493,35051,8,12.65,9.97,49.69,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:30",4388494,35051,8,12.64,9.97,49.62,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:35",4388495,35051,8,12.64,9.97,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:40",4388496,35051,8,12.66,9.97,49.62,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:45",4388497,35051,8,12.66,9.97,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:50",4388498,35051,8,12.66,9.97,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:20:55",4388499,35051,8,12.66,9.97,49.62,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:00",4388500,35051,8,12.66,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:05",4388501,35051,8,12.64,9.97,49.69,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:10",4388502,35051,8,12.66,9.97,49.62,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:15",4388503,35051,8,12.66,9.97,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:20",4388504,35051,8,12.65,9.97,49.62,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:25",4388505,35051,8,12.66,9.97,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:30",4388506,35051,8,12.66,9.97,49.55,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:35",4388507,35051,8,12.66,9.97,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:40",4388508,35051,8,12.66,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:45",4388509,35051,8,12.66,9.97,49.75,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:50",4388510,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:21:55",4388511,35051,8,12.66,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:00",4388512,35051,8,12.66,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:05",4388513,35051,8,12.65,9.97,49.62,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:10",4388514,35051,8,12.65,9.97,49.69,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:15",4388515,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:20",4388516,35051,8,12.66,9.97,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:25",4388517,35051,8,12.67,9.97,49.62,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:30",4388518,35051,8,12.66,9.97,49.69,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:35",4388519,35051,8,12.66,9.97,49.62,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:40",4388520,35051,8,12.66,9.97,49.48,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:45",4388521,35051,8,12.67,9.97,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:50",4388522,35051,8,12.67,9.97,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:22:55",4388523,35051,8,12.66,9.97,49.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:00",4388524,35051,8,12.66,9.97,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:05",4388525,35051,8,12.64,9.97,49.62,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:10",4388526,35051,8,12.65,9.97,49.75,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:15",4388527,35051,8,12.65,9.97,49.75,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:20",4388528,35051,8,12.65,9.97,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:25",4388529,35051,8,12.65,9.97,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:30",4388530,35051,8,12.64,9.97,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:35",4388531,35051,8,12.65,9.97,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:40",4388532,35051,8,12.66,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:45",4388533,35051,8,12.64,9.97,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:50",4388534,35051,8,12.65,9.97,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:23:55",4388535,35051,8,12.66,9.97,49.75,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:00",4388536,35051,8,12.66,9.97,49.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:05",4388537,35051,8,12.65,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:10",4388538,35051,8,12.66,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:15",4388539,35051,8,12.63,9.97,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:20",4388540,35051,8,12.66,9.97,49.75,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:25",4388541,35051,8,12.66,9.97,49.75,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:30",4388542,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:35",4388543,35051,8,12.64,9.97,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:40",4388544,35051,8,12.65,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:45",4388545,35051,8,12.62,9.97,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:50",4388546,35051,8,12.65,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:24:55",4388547,35051,8,12.64,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:00",4388548,35051,8,12.65,9.97,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:05",4388549,35051,8,12.64,9.97,49.69,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:10",4388550,35051,8,12.66,9.97,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:15",4388551,35051,8,12.66,9.97,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:20",4388552,35051,8,12.65,9.97,49.76,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:25",4388553,35051,8,12.66,9.97,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:30",4388554,35051,8,12.66,9.97,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:35",4388555,35051,8,12.63,9.97,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:40",4388556,35051,8,12.66,9.97,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:45",4388557,35051,8,12.66,9.97,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:50",4388558,35051,8,12.66,9.97,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:25:55",4388559,35051,8,12.65,9.97,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:00",4388560,35051,8,12.66,9.97,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:05",4388561,35051,8,12.65,9.97,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:10",4388562,35051,8,12.65,9.97,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:15",4388563,35051,8,12.65,9.97,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:20",4388564,35051,8,12.64,9.97,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:25",4388565,35051,8,12.65,9.97,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:30",4388566,35051,8,12.65,9.97,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:35",4388567,35051,8,12.65,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:40",4388568,35051,8,12.65,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:45",4388569,35051,8,12.65,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:50",4388570,35051,8,12.62,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:26:55",4388571,35051,8,12.65,9.97,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:00",4388572,35051,8,12.65,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:05",4388573,35051,8,12.62,9.97,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:10",4388574,35051,8,12.65,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:15",4388575,35051,8,12.65,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:20",4388576,35051,8,12.65,9.97,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:25",4388577,35051,8,12.65,9.97,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:30",4388578,35051,8,12.65,9.97,49.55,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:35",4388579,35051,8,12.64,9.97,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:40",4388580,35051,8,12.65,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:45",4388581,35051,8,12.65,9.97,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:50",4388582,35051,8,12.65,9.97,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:27:55",4388583,35051,8,12.65,9.97,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:00",4388584,35051,8,12.65,9.97,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:05",4388585,35051,8,12.64,9.97,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:10",4388586,35051,8,12.66,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:15",4388587,35051,8,12.64,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:20",4388588,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:25",4388589,35051,8,12.66,9.97,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:30",4388590,35051,8,12.66,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:35",4388591,35051,8,12.66,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:40",4388592,35051,8,12.65,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:45",4388593,35051,8,12.66,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:50",4388594,35051,8,12.64,9.97,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:28:55",4388595,35051,8,12.64,9.97,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:00",4388596,35051,8,12.65,9.97,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:05",4388597,35051,8,12.63,9.97,49.69,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:10",4388598,35051,8,12.65,9.97,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:15",4388599,35051,8,12.64,9.97,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:20",4388600,35051,8,12.64,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:25",4388601,35051,8,12.64,9.97,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:30",4388602,35051,8,12.65,9.97,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:35",4388603,35051,8,12.65,9.97,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:40",4388604,35051,8,12.65,9.97,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:45",4388605,35051,8,12.65,9.97,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:50",4388606,35051,8,12.65,9.97,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:29:55",4388607,35051,8,12.65,9.97,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:00",4388608,35051,8,12.65,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:05",4388609,35051,8,12.62,9.97,49.69,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:10",4388610,35051,8,12.65,9.97,49.62,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:15",4388611,35051,8,12.65,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:20",4388612,35051,8,12.64,9.97,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:25",4388613,35051,8,12.65,9.97,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:30",4388614,35051,8,12.65,9.97,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:35",4388615,35051,8,12.65,9.97,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:40",4388616,35051,8,12.64,9.97,49.76,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:45",4388617,35051,8,12.65,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:50",4388618,35051,8,12.65,9.97,49.76,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:30:55",4388619,35051,8,12.65,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:00",4388620,35051,8,12.65,9.97,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:05",4388621,35051,8,12.64,9.97,49.76,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:10",4388622,35051,8,12.66,9.97,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:15",4388623,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:20",4388624,35051,8,12.64,9.97,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:25",4388625,35051,8,12.66,9.97,49.62,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:30",4388626,35051,8,12.66,9.97,49.62,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:35",4388627,35051,8,12.66,9.97,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:40",4388628,35051,8,12.66,9.97,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:45",4388629,35051,8,12.64,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:50",4388630,35051,8,12.67,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:31:55",4388631,35051,8,12.65,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:00",4388632,35051,8,12.67,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:05",4388633,35051,8,12.63,9.95,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:10",4388634,35051,8,12.62,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:15",4388635,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:20",4388636,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:25",4388637,35051,8,12.65,9.95,49.76,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:30",4388638,35051,8,12.62,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:35",4388639,35051,8,12.64,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:40",4388640,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:45",4388641,35051,8,12.65,9.95,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:50",4388642,35051,8,12.63,9.95,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:32:55",4388643,35051,8,12.65,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:00",4388644,35051,8,12.65,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:05",4388645,35051,8,12.65,9.97,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:10",4388646,35051,8,12.65,9.97,49.49,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:15",4388647,35051,8,12.65,9.97,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:20",4388648,35051,8,12.65,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:25",4388649,35051,8,12.65,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:30",4388650,35051,8,12.63,9.97,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:35",4388651,35051,8,12.64,9.97,49.62,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:40",4388652,35051,8,12.64,9.97,49.69,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:45",4388653,35051,8,12.65,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:50",4388654,35051,8,12.65,9.95,49.62,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:33:55",4388655,35051,8,12.64,9.95,49.62,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:00",4388656,35051,8,12.65,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:05",4388657,35051,8,12.64,9.95,49.69,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:10",4388658,35051,8,12.64,9.97,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:15",4388659,35051,8,12.64,9.95,49.69,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:20",4388660,35051,8,12.64,9.95,49.69,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:25",4388661,35051,8,12.66,9.95,49.69,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:30",4388662,35051,8,12.67,9.95,49.76,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:35",4388663,35051,8,12.67,9.95,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:40",4388664,35051,8,12.67,9.97,49.62,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:45",4388665,35051,8,12.66,9.97,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:50",4388666,35051,8,12.64,9.95,49.62,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:34:55",4388667,35051,8,12.66,9.95,49.69,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:00",4388668,35051,8,12.65,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:05",4388669,35051,8,12.65,9.95,49.69,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:10",4388670,35051,8,12.65,9.95,49.62,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:15",4388671,35051,8,12.64,9.95,49.69,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:20",4388672,35051,8,12.65,9.97,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:25",4388673,35051,8,12.65,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:30",4388674,35051,8,12.65,9.95,49.76,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:35",4388675,35051,8,12.65,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:40",4388676,35051,8,12.65,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:45",4388677,35051,8,12.65,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:50",4388678,35051,8,12.65,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:35:55",4388679,35051,8,12.65,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:00",4388680,35051,8,12.65,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:05",4388681,35051,8,12.64,9.95,49.62,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:10",4388682,35051,8,12.65,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:15",4388683,35051,8,12.65,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:20",4388684,35051,8,12.65,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:25",4388685,35051,8,12.65,9.95,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:30",4388686,35051,8,12.65,9.95,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:35",4388687,35051,8,12.64,9.95,49.62,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:40",4388688,35051,8,12.62,9.95,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:45",4388689,35051,8,12.65,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:50",4388690,35051,8,12.65,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:36:55",4388691,35051,8,12.65,9.95,49.76,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:00",4388692,35051,8,12.65,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:05",4388693,35051,8,12.64,9.95,49.62,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:10",4388694,35051,8,12.66,9.95,49.62,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:15",4388695,35051,8,12.66,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:20",4388696,35051,8,12.65,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:25",4388697,35051,8,12.66,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:30",4388698,35051,8,12.66,9.95,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:35",4388699,35051,8,12.66,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:40",4388700,35051,8,12.64,9.95,49.42,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:45",4388701,35051,8,12.66,9.95,49.42,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:50",4388702,35051,8,12.66,9.95,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:37:55",4388703,35051,8,12.66,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:00",4388704,35051,8,12.66,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:05",4388705,35051,8,12.65,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:10",4388706,35051,8,12.65,9.95,49.48,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:15",4388707,35051,8,12.65,9.95,49.55,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:20",4388708,35051,8,12.61,9.95,49.62,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:25",4388709,35051,8,12.64,9.95,49.69,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:30",4388710,35051,8,12.65,9.95,49.82,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:35",4388711,35051,8,12.65,9.95,49.76,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:40",4388712,35051,8,12.63,9.95,49.69,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:45",4388713,35051,8,12.63,9.95,49.62,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:50",4388714,35051,8,12.65,9.95,49.62,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:38:55",4388715,35051,8,12.65,9.95,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:00",4388716,35051,8,12.65,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:05",4388717,35051,8,12.63,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:10",4388718,35051,8,12.65,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:15",4388719,35051,8,12.65,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:20",4388720,35051,8,12.65,9.95,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:25",4388721,35051,8,12.63,9.95,49.62,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:30",4388722,35051,8,12.65,9.95,49.55,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:35",4388723,35051,8,12.65,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:40",4388724,35051,8,12.65,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:45",4388725,35051,8,12.65,9.95,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:50",4388726,35051,8,12.65,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:39:55",4388727,35051,8,12.63,9.95,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:00",4388728,35051,8,12.63,9.95,49.55,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:05",4388729,35051,8,12.66,9.95,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:10",4388730,35051,8,12.66,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:15",4388731,35051,8,12.64,9.95,49.69,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:20",4388732,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:25",4388733,35051,8,12.66,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:30",4388734,35051,8,12.66,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:35",4388735,35051,8,12.64,9.95,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:40",4388736,35051,8,12.66,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:45",4388737,35051,8,12.66,9.95,49.62,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:50",4388738,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:40:55",4388739,35051,8,12.66,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:00",4388740,35051,8,12.64,9.95,49.69,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:05",4388741,35051,8,12.63,9.95,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:10",4388742,35051,8,12.64,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:15",4388743,35051,8,12.64,9.95,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:20",4388744,35051,8,12.65,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:25",4388745,35051,8,12.64,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:30",4388746,35051,8,12.63,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:35",4388747,35051,8,12.65,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:40",4388748,35051,8,12.63,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:45",4388749,35051,8,12.65,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:50",4388750,35051,8,12.63,9.95,49.76,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:41:55",4388751,35051,8,12.65,9.95,49.82,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:00",4388752,35051,8,12.65,9.95,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:05",4388753,35051,8,12.65,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:10",4388754,35051,8,12.65,9.95,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:15",4388755,35051,8,12.65,9.95,49.76,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:20",4388756,35051,8,12.63,9.95,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:25",4388757,35051,8,12.65,9.95,49.76,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:30",4388758,35051,8,12.63,9.95,49.76,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:35",4388759,35051,8,12.65,9.95,49.82,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:40",4388760,35051,8,12.62,9.95,49.75,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:45",4388761,35051,8,12.65,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:50",4388762,35051,8,12.65,9.95,49.75,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:42:55",4388763,35051,8,12.65,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:00",4388764,35051,8,12.63,9.95,49.69,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:05",4388765,35051,8,12.64,9.95,49.69,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:10",4388766,35051,8,12.66,9.95,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:15",4388767,35051,8,12.66,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:20",4388768,35051,8,12.65,9.95,49.69,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:25",4388769,35051,8,12.65,9.95,49.75,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:30",4388770,35051,8,12.66,9.95,49.75,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:35",4388771,35051,8,12.62,9.95,49.82,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:40",4388772,35051,8,12.65,9.95,49.82,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:45",4388773,35051,8,12.66,9.95,49.75,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:50",4388774,35051,8,12.66,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:43:55",4388775,35051,8,12.66,9.95,49.69,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:00",4388776,35051,8,12.66,9.95,49.75,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:05",4388777,35051,8,12.61,9.95,49.82,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:10",4388778,35051,8,12.64,9.95,49.75,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:15",4388779,35051,8,12.64,9.95,49.75,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:20",4388780,35051,8,12.64,9.95,49.75,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:25",4388781,35051,8,12.64,9.95,49.75,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:30",4388782,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:35",4388783,35051,8,12.63,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:40",4388784,35051,8,12.63,9.95,49.69,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:45",4388785,35051,8,12.65,9.95,49.75,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:50",4388786,35051,8,12.65,9.95,49.75,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:44:55",4388787,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:00",4388788,35051,8,12.63,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:05",4388789,35051,8,12.63,9.95,49.75,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:10",4388790,35051,8,12.63,9.95,49.69,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:15",4388791,35051,8,12.65,9.95,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:20",4388792,35051,8,12.65,9.95,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:25",4388793,35051,8,12.65,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:30",4388794,35051,8,12.65,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:35",4388795,35051,8,12.64,9.95,49.75,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:40",4388796,35051,8,12.65,9.95,49.75,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:45",4388797,35051,8,12.65,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:50",4388798,35051,8,12.65,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:45:55",4388799,35051,8,12.63,9.95,49.69,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:00",4388800,35051,8,12.65,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:05",4388801,35051,8,12.63,9.95,49.55,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:10",4388802,35051,8,12.65,9.95,49.48,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:15",4388803,35051,8,12.63,9.95,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:20",4388804,35051,8,12.65,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:25",4388805,35051,8,12.64,9.95,49.62,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:30",4388806,35051,8,12.66,9.95,49.62,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:35",4388807,35051,8,12.65,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:40",4388808,35051,8,12.63,9.95,49.55,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:45",4388809,35051,8,12.66,9.95,49.62,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:50",4388810,35051,8,12.65,9.95,49.55,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:46:55",4388811,35051,8,12.66,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:00",4388812,35051,8,12.64,9.95,49.62,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:05",4388813,35051,8,12.63,9.95,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:10",4388814,35051,8,12.64,9.95,49.62,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:15",4388815,35051,8,12.64,9.95,49.69,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:20",4388816,35051,8,12.63,9.95,49.62,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:25",4388817,35051,8,12.64,9.95,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:30",4388818,35051,8,12.64,9.95,49.55,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:35",4388819,35051,8,12.65,9.95,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:40",4388820,35051,8,12.63,9.95,49.48,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:45",4388821,35051,8,12.63,9.95,49.48,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:50",4388822,35051,8,12.65,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:47:55",4388823,35051,8,12.63,9.95,49.48,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:00",4388824,35051,8,12.65,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:05",4388825,35051,8,12.65,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:10",4388826,35051,8,12.65,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:15",4388827,35051,8,12.65,9.95,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:20",4388828,35051,8,12.65,9.95,49.69,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:25",4388829,35051,8,12.65,9.95,49.62,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:30",4388830,35051,8,12.65,9.95,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:35",4388831,35051,8,12.64,9.95,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:40",4388832,35051,8,12.62,9.95,49.55,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:45",4388833,35051,8,12.64,9.95,49.41,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:50",4388834,35051,8,12.65,9.95,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:48:55",4388835,35051,8,12.65,9.95,49.48,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:00",4388836,35051,8,12.64,9.95,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:05",4388837,35051,8,12.63,9.95,49.48,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:10",4388838,35051,8,12.65,9.95,49.41,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:15",4388839,35051,8,12.65,9.95,49.48,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:20",4388840,35051,8,12.63,9.95,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:25",4388841,35051,8,12.65,9.95,49.55,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:30",4388842,35051,8,12.65,9.95,49.55,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:35",4388843,35051,8,12.65,9.95,49.62,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:40",4388844,35051,8,12.65,9.95,49.62,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:45",4388845,35051,8,12.65,9.95,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:50",4388846,35051,8,12.63,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:49:55",4388847,35051,8,12.65,9.95,49.48,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:00",4388848,35051,8,12.63,9.95,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:05",4388849,35051,8,12.61,9.95,49.62,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:10",4388850,35051,8,12.64,9.95,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:15",4388851,35051,8,12.64,9.95,49.48,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:20",4388852,35051,8,12.64,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:25",4388853,35051,8,12.64,9.95,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:30",4388854,35051,8,12.65,9.95,49.55,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:35",4388855,35051,8,12.63,9.95,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:40",4388856,35051,8,12.65,9.95,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:45",4388857,35051,8,12.65,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:50",4388858,35051,8,12.64,9.95,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:50:55",4388859,35051,8,12.63,9.95,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:00",4388860,35051,8,12.65,9.95,49.48,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:05",4388861,35051,8,12.65,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:10",4388862,35051,8,12.62,9.95,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:15",4388863,35051,8,12.64,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:20",4388864,35051,8,12.65,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:25",4388865,35051,8,12.65,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:30",4388866,35051,8,12.65,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:35",4388867,35051,8,12.65,9.95,49.62,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:40",4388868,35051,8,12.65,9.95,49.62,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:45",4388869,35051,8,12.64,9.95,49.62,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:50",4388870,35051,8,12.64,9.95,49.62,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:51:55",4388871,35051,8,12.65,9.95,49.62,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:00",4388872,35051,8,12.65,9.95,49.69,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:05",4388873,35051,8,12.63,9.95,49.75,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:10",4388874,35051,8,12.65,9.95,49.75,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:15",4388875,35051,8,12.65,9.95,49.62,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:20",4388876,35051,8,12.65,9.95,49.55,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:25",4388877,35051,8,12.65,9.95,49.69,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:30",4388878,35051,8,12.63,9.95,49.62,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:35",4388879,35051,8,12.65,9.95,49.62,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:40",4388880,35051,8,12.65,9.95,49.69,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:45",4388881,35051,8,12.65,9.95,49.62,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:50",4388882,35051,8,12.65,9.95,49.55,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:52:55",4388883,35051,8,12.63,9.95,49.55,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:00",4388884,35051,8,12.63,9.95,49.62,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:05",4388885,35051,8,12.61,9.95,49.48,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:10",4388886,35051,8,12.64,9.95,49.48,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:15",4388887,35051,8,12.64,9.95,49.55,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:20",4388888,35051,8,12.61,9.95,49.55,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:25",4388889,35051,8,12.64,9.95,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:30",4388890,35051,8,12.64,9.95,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:35",4388891,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:40",4388892,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:45",4388893,35051,8,12.64,9.95,49.62,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:50",4388894,35051,8,12.64,9.95,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:53:55",4388895,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:00",4388896,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:05",4388897,35051,8,12.61,9.95,49.69,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:10",4388898,35051,8,12.62,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:15",4388899,35051,8,12.63,9.95,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:20",4388900,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:25",4388901,35051,8,12.65,9.95,49.76,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:30",4388902,35051,8,12.64,9.95,49.69,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:35",4388903,35051,8,12.64,9.95,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:40",4388904,35051,8,12.64,9.95,49.62,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:45",4388905,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:50",4388906,35051,8,12.64,9.95,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:54:55",4388907,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:00",4388908,35051,8,12.64,9.95,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:05",4388909,35051,8,12.62,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:10",4388910,35051,8,12.65,9.95,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:15",4388911,35051,8,12.65,9.95,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:20",4388912,35051,8,12.63,9.95,49.55,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:25",4388913,35051,8,12.63,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:30",4388914,35051,8,12.64,9.95,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:35",4388915,35051,8,12.65,9.95,49.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:40",4388916,35051,8,12.65,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:45",4388917,35051,8,12.63,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:50",4388918,35051,8,12.65,9.95,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:55:55",4388919,35051,8,12.65,9.95,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:00",4388920,35051,8,12.65,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:05",4388921,35051,8,12.61,9.95,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:10",4388922,35051,8,12.64,9.95,49.55,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:15",4388923,35051,8,12.61,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:20",4388924,35051,8,12.63,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:25",4388925,35051,8,12.64,9.95,49.48,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:30",4388926,35051,8,12.64,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:35",4388927,35051,8,12.62,9.95,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:40",4388928,35051,8,12.62,9.95,49.55,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:45",4388929,35051,8,12.64,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:50",4388930,35051,8,12.63,9.95,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:56:55",4388931,35051,8,12.64,9.95,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:00",4388932,35051,8,12.64,9.95,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:05",4388933,35051,8,12.62,9.95,49.69,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:10",4388934,35051,8,12.64,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:15",4388935,35051,8,12.64,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:20",4388936,35051,8,12.64,9.95,49.75,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:25",4388937,35051,8,12.64,9.95,49.89,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:30",4388938,35051,8,12.63,9.95,49.82,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:35",4388939,35051,8,12.64,9.95,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:40",4388940,35051,8,12.64,9.95,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:45",4388941,35051,8,12.64,9.95,49.75,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:50",4388942,35051,8,12.64,9.95,49.75,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:57:55",4388943,35051,8,12.64,9.95,49.75,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:00",4388944,35051,8,12.64,9.95,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:05",4388945,35051,8,12.65,9.95,49.75,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:10",4388946,35051,8,12.65,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:15",4388947,35051,8,12.65,9.95,49.75,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:20",4388948,35051,8,12.65,9.95,49.89,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:25",4388949,35051,8,12.65,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:30",4388950,35051,8,12.63,9.95,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:35",4388951,35051,8,12.65,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:40",4388952,35051,8,12.65,9.95,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:45",4388953,35051,8,12.65,9.95,49.62,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:50",4388954,35051,8,12.65,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:58:55",4388955,35051,8,12.65,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:00",4388956,35051,8,12.65,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:05",4388957,35051,8,12.64,9.95,49.75,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:10",4388958,35051,8,12.64,9.95,49.69,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:15",4388959,35051,8,12.64,9.95,49.62,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:20",4388960,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:25",4388961,35051,8,12.64,9.95,49.75,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:30",4388962,35051,8,12.61,9.95,49.69,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:35",4388963,35051,8,12.62,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:40",4388964,35051,8,12.64,9.95,49.69,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:45",4388965,35051,8,12.64,9.95,49.75,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:50",4388966,35051,8,12.64,9.95,49.75,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 06:59:55",4388967,35051,8,12.64,9.95,49.75,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:00",4388968,35051,8,12.64,9.95,49.75,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:05",4388969,35051,8,12.62,9.95,49.75,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:10",4388970,35051,8,12.64,9.95,49.75,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:15",4388971,35051,8,12.64,9.95,49.55,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:20",4388972,35051,8,12.64,9.95,49.55,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:25",4388973,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:30",4388974,35051,8,12.64,9.95,49.69,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:35",4388975,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:40",4388976,35051,8,12.62,9.95,49.62,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:45",4388977,35051,8,12.64,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:50",4388978,35051,8,12.64,9.95,49.76,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:00:55",4388979,35051,8,12.64,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:00",4388980,35051,8,12.64,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:05",4388981,35051,8,12.62,9.95,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:10",4388982,35051,8,12.63,9.95,49.76,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:15",4388983,35051,8,12.65,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:20",4388984,35051,8,12.65,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:25",4388985,35051,8,12.65,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:30",4388986,35051,8,12.65,9.95,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:35",4388987,35051,8,12.62,9.95,49.69,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:40",4388988,35051,8,12.65,9.95,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:45",4388989,35051,8,12.65,9.95,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:50",4388990,35051,8,12.65,9.95,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:01:55",4388991,35051,8,12.65,9.95,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:00",4388992,35051,8,12.65,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:05",4388993,35051,8,12.61,9.95,49.76,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:10",4388994,35051,8,12.61,9.95,49.69,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:15",4388995,35051,8,12.64,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:20",4388996,35051,8,12.64,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:25",4388997,35051,8,12.64,9.95,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:30",4388998,35051,8,12.64,9.95,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:35",4388999,35051,8,12.64,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:40",4389000,35051,8,12.61,9.95,49.76,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:45",4389001,35051,8,12.64,9.95,49.76,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:50",4389002,35051,8,12.64,9.95,49.83,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:02:55",4389003,35051,8,12.63,9.95,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:00",4389004,35051,8,12.62,9.95,49.76,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:05",4389005,35051,8,12.64,9.95,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:10",4389006,35051,8,12.61,9.95,49.69,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:15",4389007,35051,8,12.64,9.95,49.76,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:20",4389008,35051,8,12.64,9.95,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:25",4389009,35051,8,12.64,9.95,49.83,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:30",4389010,35051,8,12.64,9.95,49.83,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:35",4389011,35051,8,12.61,9.95,49.69,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:40",4389012,35051,8,12.64,9.95,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:45",4389013,35051,8,12.64,9.95,49.76,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:50",4389014,35051,8,12.61,9.95,49.76,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:03:55",4389015,35051,8,12.63,9.95,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:00",4389016,35051,8,12.64,9.95,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:05",4389017,35051,8,12.65,9.95,49.83,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:10",4389018,35051,8,12.65,9.95,49.76,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:15",4389019,35051,8,12.63,9.95,49.69,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:20",4389020,35051,8,12.65,9.95,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:25",4389021,35051,8,12.65,9.95,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:30",4389022,35051,8,12.65,9.95,49.69,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:35",4389023,35051,8,12.65,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:40",4389024,35051,8,12.65,9.95,49.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:45",4389025,35051,8,12.65,9.95,49.62,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:50",4389026,35051,8,12.63,9.95,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:04:55",4389027,35051,8,12.64,9.95,49.69,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:00",4389028,35051,8,12.65,9.95,49.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:05",4389029,35051,8,12.61,9.95,49.69,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:10",4389030,35051,8,12.64,9.95,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:15",4389031,35051,8,12.61,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:20",4389032,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:25",4389033,35051,8,12.64,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:30",4389034,35051,8,12.64,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:35",4389035,35051,8,12.61,9.95,49.76,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:40",4389036,35051,8,12.64,9.95,49.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:45",4389037,35051,8,12.64,9.95,49.76,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:50",4389038,35051,8,12.64,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:05:55",4389039,35051,8,12.64,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:00",4389040,35051,8,12.64,9.95,49.82,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:05",4389041,35051,8,12.61,9.95,49.82,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:10",4389042,35051,8,12.64,9.95,49.82,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:15",4389043,35051,8,12.64,9.95,49.89,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:20",4389044,35051,8,12.64,9.95,49.82,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:25",4389045,35051,8,12.64,9.95,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:30",4389046,35051,8,12.64,9.95,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:35",4389047,35051,8,12.61,9.95,49.89,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:40",4389048,35051,8,12.64,9.95,49.69,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:45",4389049,35051,8,12.64,9.95,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:50",4389050,35051,8,12.64,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:06:55",4389051,35051,8,12.64,9.95,49.76,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:00",4389052,35051,8,12.64,9.95,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:05",4389053,35051,8,12.65,9.95,49.69,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:10",4389054,35051,8,12.65,9.95,49.76,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:15",4389055,35051,8,12.65,9.95,49.76,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:20",4389056,35051,8,12.65,9.95,49.82,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:25",4389057,35051,8,12.65,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:30",4389058,35051,8,12.65,9.95,49.76,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:35",4389059,35051,8,12.65,9.95,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:40",4389060,35051,8,12.65,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:45",4389061,35051,8,12.65,9.95,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:50",4389062,35051,8,12.65,9.95,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:07:55",4389063,35051,8,12.64,9.95,49.82,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:00",4389064,35051,8,12.65,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:05",4389065,35051,8,12.61,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:10",4389066,35051,8,12.63,9.95,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:15",4389067,35051,8,12.63,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:20",4389068,35051,8,12.63,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:25",4389069,35051,8,12.64,9.95,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:30",4389070,35051,8,12.64,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:35",4389071,35051,8,12.64,9.95,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:40",4389072,35051,8,12.64,9.95,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:45",4389073,35051,8,12.64,9.95,49.62,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:50",4389074,35051,8,12.64,9.95,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:08:55",4389075,35051,8,12.62,9.95,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:00",4389076,35051,8,12.64,9.95,49.82,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:05",4389077,35051,8,12.61,9.95,49.76,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:10",4389078,35051,8,12.64,9.95,49.76,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:15",4389079,35051,8,12.61,9.95,49.82,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:20",4389080,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:25",4389081,35051,8,12.64,9.95,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:30",4389082,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:35",4389083,35051,8,12.64,9.95,49.75,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:40",4389084,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:45",4389085,35051,8,12.64,9.95,49.75,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:50",4389086,35051,8,12.62,9.95,49.82,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:09:55",4389087,35051,8,12.64,9.95,49.82,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:00",4389088,35051,8,12.64,9.95,49.89,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:05",4389089,35051,8,12.62,9.95,49.82,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:10",4389090,35051,8,12.65,9.95,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:15",4389091,35051,8,12.65,9.95,49.75,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:20",4389092,35051,8,12.65,9.95,49.82,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:25",4389093,35051,8,12.64,9.95,49.75,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:30",4389094,35051,8,12.62,9.95,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:35",4389095,35051,8,12.65,9.95,49.82,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:40",4389096,35051,8,12.64,9.95,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:45",4389097,35051,8,12.63,9.95,49.89,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:50",4389098,35051,8,12.62,9.95,49.82,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:10:55",4389099,35051,8,12.62,9.95,49.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:00",4389100,35051,8,12.64,9.95,49.75,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:05",4389101,35051,8,12.61,9.95,49.75,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:10",4389102,35051,8,12.63,9.95,49.75,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:15",4389103,35051,8,12.63,9.95,49.75,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:20",4389104,35051,8,12.64,9.95,49.75,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:25",4389105,35051,8,12.64,9.95,49.75,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:30",4389106,35051,8,12.64,9.95,49.75,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:35",4389107,35051,8,12.64,9.95,49.69,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:40",4389108,35051,8,12.63,9.95,49.69,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:45",4389109,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:50",4389110,35051,8,12.64,9.95,49.55,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:11:55",4389111,35051,8,12.63,9.95,49.55,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:00",4389112,35051,8,12.64,9.95,49.69,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:05",4389113,35051,8,12.61,9.95,49.75,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:10",4389114,35051,8,12.64,9.95,49.75,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:15",4389115,35051,8,12.64,9.95,49.69,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:20",4389116,35051,8,12.64,9.95,49.75,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:25",4389117,35051,8,12.64,9.95,49.75,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:30",4389118,35051,8,12.64,9.95,49.75,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:35",4389119,35051,8,12.63,9.95,49.82,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:40",4389120,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:45",4389121,35051,8,12.61,9.95,49.62,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:50",4389122,35051,8,12.64,9.95,49.69,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:12:55",4389123,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:00",4389124,35051,8,12.64,9.95,49.62,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:05",4389125,35051,8,12.64,9.95,49.55,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:10",4389126,35051,8,12.64,9.95,49.69,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:15",4389127,35051,8,12.64,9.95,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:20",4389128,35051,8,12.64,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:25",4389129,35051,8,12.64,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:30",4389130,35051,8,12.65,9.95,49.55,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:35",4389131,35051,8,12.65,9.95,49.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:40",4389132,35051,8,12.62,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:45",4389133,35051,8,12.63,9.95,49.75,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:50",4389134,35051,8,12.64,9.95,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:13:55",4389135,35051,8,12.64,9.95,49.55,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:00",4389136,35051,8,12.65,9.95,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:05",4389137,35051,8,12.6,9.95,49.75,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:10",4389138,35051,8,12.63,9.95,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:15",4389139,35051,8,12.6,9.95,49.55,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:20",4389140,35051,8,12.63,9.95,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:25",4389141,35051,8,12.63,9.95,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:30",4389142,35051,8,12.61,9.95,49.69,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:35",4389143,35051,8,12.63,9.95,49.75,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:40",4389144,35051,8,12.64,9.95,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:45",4389145,35051,8,12.64,9.95,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:50",4389146,35051,8,12.64,9.95,49.75,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:14:55",4389147,35051,8,12.64,9.95,49.75,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:00",4389148,35051,8,12.63,9.95,49.69,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:05",4389149,35051,8,12.61,9.95,49.76,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:10",4389150,35051,8,12.64,9.95,49.76,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:15",4389151,35051,8,12.64,9.95,49.76,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:20",4389152,35051,8,12.64,9.95,49.76,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:25",4389153,35051,8,12.64,9.95,49.62,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:30",4389154,35051,8,12.64,9.95,49.62,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:35",4389155,35051,8,12.63,9.95,49.69,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:40",4389156,35051,8,12.64,9.95,49.69,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:45",4389157,35051,8,12.64,9.95,49.76,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:50",4389158,35051,8,12.64,9.95,49.69,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:15:55",4389159,35051,8,12.64,9.95,49.62,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:00",4389160,35051,8,12.61,9.95,49.76,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:05",4389161,35051,8,12.61,9.95,49.76,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:10",4389162,35051,8,12.64,9.95,49.76,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:15",4389163,35051,8,12.64,9.95,49.82,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:20",4389164,35051,8,12.64,9.95,49.82,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:25",4389165,35051,8,12.64,9.95,49.69,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:30",4389166,35051,8,12.64,9.95,49.55,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:35",4389167,35051,8,12.64,9.95,49.62,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:40",4389168,35051,8,12.64,9.95,49.62,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:45",4389169,35051,8,12.62,9.95,49.69,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:50",4389170,35051,8,12.64,9.95,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:16:55",4389171,35051,8,12.65,9.95,49.55,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:00",4389172,35051,8,12.65,9.95,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:05",4389173,35051,8,12.61,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:10",4389174,35051,8,12.61,9.95,49.55,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:15",4389175,35051,8,12.63,9.95,49.48,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:20",4389176,35051,8,12.63,9.95,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:25",4389177,35051,8,12.63,9.95,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:30",4389178,35051,8,12.64,9.95,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:35",4389179,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:40",4389180,35051,8,12.61,9.95,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:45",4389181,35051,8,12.64,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:50",4389182,35051,8,12.64,9.95,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:17:55",4389183,35051,8,12.64,9.95,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:00",4389184,35051,8,12.61,9.95,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:05",4389185,35051,8,12.61,9.95,49.76,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:10",4389186,35051,8,12.61,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:15",4389187,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:20",4389188,35051,8,12.64,9.95,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:25",4389189,35051,8,12.63,9.95,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:30",4389190,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:35",4389191,35051,8,12.61,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:40",4389192,35051,8,12.64,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:45",4389193,35051,8,12.64,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:50",4389194,35051,8,12.63,9.95,49.62,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:18:55",4389195,35051,8,12.63,9.95,49.62,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:00",4389196,35051,8,12.64,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:05",4389197,35051,8,12.64,9.95,49.82,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:10",4389198,35051,8,12.64,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:15",4389199,35051,8,12.62,9.95,49.69,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:20",4389200,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:25",4389201,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:30",4389202,35051,8,12.64,9.95,49.76,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:35",4389203,35051,8,12.64,9.95,49.62,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:40",4389204,35051,8,12.64,9.95,49.62,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:45",4389205,35051,8,12.64,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:50",4389206,35051,8,12.64,9.95,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:19:55",4389207,35051,8,12.63,9.95,49.62,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:00",4389208,35051,8,12.64,9.95,49.76,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:05",4389209,35051,8,12.63,9.95,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:10",4389210,35051,8,12.63,9.95,49.76,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:15",4389211,35051,8,12.61,9.95,49.76,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:20",4389212,35051,8,12.63,9.95,49.69,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:25",4389213,35051,8,12.63,9.95,49.69,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:30",4389214,35051,8,12.61,9.95,49.69,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:35",4389215,35051,8,12.63,9.95,49.76,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:40",4389216,35051,8,12.63,9.95,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:45",4389217,35051,8,12.61,9.95,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:50",4389218,35051,8,12.62,9.95,49.62,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:20:55",4389219,35051,8,12.63,9.95,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:00",4389220,35051,8,12.64,9.95,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:05",4389221,35051,8,12.63,9.95,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:10",4389222,35051,8,12.63,9.95,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:15",4389223,35051,8,12.63,9.95,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:20",4389224,35051,8,12.63,9.95,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:25",4389225,35051,8,12.63,9.95,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:30",4389226,35051,8,12.63,9.95,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:35",4389227,35051,8,12.63,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:40",4389228,35051,8,12.63,9.95,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:45",4389229,35051,8,12.63,9.95,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:50",4389230,35051,8,12.63,9.95,49.69,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:21:55",4389231,35051,8,12.63,9.95,49.76,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:00",4389232,35051,8,12.63,9.95,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:05",4389233,35051,8,12.61,9.95,49.69,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:10",4389234,35051,8,12.62,9.95,49.69,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:15",4389235,35051,8,12.64,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:20",4389236,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:25",4389237,35051,8,12.64,9.95,49.69,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:30",4389238,35051,8,12.64,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:35",4389239,35051,8,12.64,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:40",4389240,35051,8,12.64,9.95,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:45",4389241,35051,8,12.64,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:50",4389242,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:22:55",4389243,35051,8,12.64,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:00",4389244,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:05",4389245,35051,8,12.63,9.95,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:10",4389246,35051,8,12.63,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:15",4389247,35051,8,12.6,9.95,49.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:20",4389248,35051,8,12.63,9.95,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:25",4389249,35051,8,12.6,9.95,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:30",4389250,35051,8,12.61,9.95,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:35",4389251,35051,8,12.63,9.95,49.69,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:40",4389252,35051,8,12.61,9.95,49.69,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:45",4389253,35051,8,12.63,9.95,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:50",4389254,35051,8,12.63,9.95,49.76,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:23:55",4389255,35051,8,12.63,9.95,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:00",4389256,35051,8,12.63,9.95,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:05",4389257,35051,8,12.61,9.95,49.75,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:10",4389258,35051,8,12.61,9.95,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:15",4389259,35051,8,12.63,9.95,49.75,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:20",4389260,35051,8,12.6,9.95,49.75,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:25",4389261,35051,8,12.63,9.95,49.69,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:30",4389262,35051,8,12.63,9.95,49.75,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:35",4389263,35051,8,12.61,9.95,49.69,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:40",4389264,35051,8,12.63,9.95,49.69,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:45",4389265,35051,8,12.63,9.95,49.75,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:50",4389266,35051,8,12.63,9.95,49.69,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:24:55",4389267,35051,8,12.63,9.95,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:00",4389268,35051,8,12.63,9.95,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:05",4389269,35051,8,12.61,9.95,49.69,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:10",4389270,35051,8,12.64,9.95,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:15",4389271,35051,8,12.62,9.95,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:20",4389272,35051,8,12.64,9.95,49.82,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:25",4389273,35051,8,12.64,9.95,49.75,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:30",4389274,35051,8,12.64,9.95,49.82,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:35",4389275,35051,8,12.64,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:40",4389276,35051,8,12.64,9.95,49.75,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:45",4389277,35051,8,12.64,9.95,49.82,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:50",4389278,35051,8,12.64,9.95,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:25:55",4389279,35051,8,12.64,9.95,49.75,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:00",4389280,35051,8,12.64,9.95,49.69,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:05",4389281,35051,8,12.6,9.95,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:10",4389282,35051,8,12.63,9.95,49.75,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:15",4389283,35051,8,12.63,9.95,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:20",4389284,35051,8,12.6,9.95,49.82,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:25",4389285,35051,8,12.6,9.95,49.82,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:30",4389286,35051,8,12.63,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:35",4389287,35051,8,12.63,9.95,49.82,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:40",4389288,35051,8,12.63,9.95,49.75,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:45",4389289,35051,8,12.63,9.95,49.82,3.412462,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:50",4389290,35051,8,12.63,9.95,49.82,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:26:55",4389291,35051,8,12.6,9.95,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:00",4389292,35051,8,12.63,9.95,49.82,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:05",4389293,35051,8,12.6,9.95,49.82,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:10",4389294,35051,8,12.63,9.95,49.75,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:15",4389295,35051,8,12.62,9.95,49.75,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:20",4389296,35051,8,12.63,9.95,49.82,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:25",4389297,35051,8,12.63,9.95,49.75,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:30",4389298,35051,8,12.63,9.95,49.82,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:35",4389299,35051,8,12.63,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:40",4389300,35051,8,12.6,9.95,49.82,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:45",4389301,35051,8,12.63,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:50",4389302,35051,8,12.63,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:27:55",4389303,35051,8,12.61,9.95,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:00",4389304,35051,8,12.63,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:05",4389305,35051,8,12.61,9.95,49.82,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:10",4389306,35051,8,12.61,9.95,49.82,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:15",4389307,35051,8,12.63,9.95,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:20",4389308,35051,8,12.63,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:25",4389309,35051,8,12.64,9.95,49.82,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:30",4389310,35051,8,12.64,9.95,49.82,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:35",4389311,35051,8,12.64,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:40",4389312,35051,8,12.64,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:45",4389313,35051,8,12.61,9.95,49.89,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:50",4389314,35051,8,12.63,9.95,49.89,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:28:55",4389315,35051,8,12.64,9.95,49.82,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:00",4389316,35051,8,12.64,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:05",4389317,35051,8,12.62,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:10",4389318,35051,8,12.62,9.95,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:15",4389319,35051,8,12.6,9.95,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:20",4389320,35051,8,12.62,9.95,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:25",4389321,35051,8,12.62,9.95,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:30",4389322,35051,8,12.6,9.93,49.89,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:35",4389323,35051,8,12.63,9.95,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:40",4389324,35051,8,12.63,9.95,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:45",4389325,35051,8,12.63,9.95,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:50",4389326,35051,8,12.63,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:29:55",4389327,35051,8,12.63,9.95,49.89,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:00",4389328,35051,8,12.63,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:05",4389329,35051,8,12.57,9.95,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:10",4389330,35051,8,12.6,9.95,49.89,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:15",4389331,35051,8,12.62,9.95,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:20",4389332,35051,8,12.59,9.95,49.96,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:25",4389333,35051,8,12.62,9.95,50.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:30",4389334,35051,8,12.62,9.95,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:35",4389335,35051,8,12.62,9.95,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:40",4389336,35051,8,12.6,9.95,49.89,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:45",4389337,35051,8,12.63,9.95,49.89,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:50",4389338,35051,8,12.62,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:30:55",4389339,35051,8,12.62,9.95,49.82,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:00",4389340,35051,8,12.61,9.95,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:05",4389341,35051,8,12.61,9.95,49.89,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:10",4389342,35051,8,12.63,9.93,49.89,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:15",4389343,35051,8,12.61,9.95,49.89,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:20",4389344,35051,8,12.63,9.93,49.89,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:25",4389345,35051,8,12.63,9.95,49.89,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:30",4389346,35051,8,12.63,9.95,49.82,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:35",4389347,35051,8,12.63,9.95,49.82,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:40",4389348,35051,8,12.63,9.93,49.82,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:45",4389349,35051,8,12.64,9.95,49.89,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:50",4389350,35051,8,12.64,9.95,49.96,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:31:55",4389351,35051,8,12.63,9.95,49.82,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:00",4389352,35051,8,12.63,9.95,49.82,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:05",4389353,35051,8,12.6,9.95,49.82,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:10",4389354,35051,8,12.62,9.95,49.76,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:15",4389355,35051,8,12.61,9.95,49.82,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:20",4389356,35051,8,12.62,9.95,49.89,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:25",4389357,35051,8,12.62,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:30",4389358,35051,8,12.63,9.95,49.69,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:35",4389359,35051,8,12.62,9.93,49.69,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:40",4389360,35051,8,12.61,9.93,49.76,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:45",4389361,35051,8,12.62,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:50",4389362,35051,8,12.61,9.95,49.76,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:32:55",4389363,35051,8,12.63,9.95,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:00",4389364,35051,8,12.62,9.95,49.82,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:05",4389365,35051,8,12.6,9.95,49.82,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:10",4389366,35051,8,12.61,9.95,49.82,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:15",4389367,35051,8,12.62,9.95,49.82,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:20",4389368,35051,8,12.63,9.93,49.89,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:25",4389369,35051,8,12.63,9.95,49.82,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:30",4389370,35051,8,12.62,9.95,49.89,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:35",4389371,35051,8,12.63,9.95,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:40",4389372,35051,8,12.63,9.95,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:45",4389373,35051,8,12.59,9.95,49.96,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:50",4389374,35051,8,12.63,9.95,49.89,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:33:55",4389375,35051,8,12.59,9.95,49.96,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:00",4389376,35051,8,12.63,9.95,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:05",4389377,35051,8,12.6,9.95,49.89,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:10",4389378,35051,8,12.64,9.93,49.82,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:15",4389379,35051,8,12.63,9.93,49.89,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:20",4389380,35051,8,12.63,9.93,49.89,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:25",4389381,35051,8,12.6,9.93,49.75,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:30",4389382,35051,8,12.64,9.93,49.75,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:35",4389383,35051,8,12.64,9.93,49.82,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:40",4389384,35051,8,12.64,9.95,49.82,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:45",4389385,35051,8,12.64,9.95,49.76,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:50",4389386,35051,8,12.64,9.95,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:34:55",4389387,35051,8,12.6,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:00",4389388,35051,8,12.61,9.95,49.82,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:05",4389389,35051,8,12.6,9.93,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:10",4389390,35051,8,12.62,9.93,49.76,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:15",4389391,35051,8,12.62,9.95,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:20",4389392,35051,8,12.63,9.95,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:25",4389393,35051,8,12.62,9.93,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:30",4389394,35051,8,12.63,9.93,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:35",4389395,35051,8,12.63,9.93,49.76,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:40",4389396,35051,8,12.61,9.93,49.82,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:45",4389397,35051,8,12.63,9.93,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:50",4389398,35051,8,12.63,9.95,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:35:55",4389399,35051,8,12.61,9.95,49.82,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:00",4389400,35051,8,12.63,9.93,49.82,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:05",4389401,35051,8,12.6,9.95,49.82,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:10",4389402,35051,8,12.62,9.93,49.69,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:15",4389403,35051,8,12.6,9.95,49.76,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:20",4389404,35051,8,12.63,9.95,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:25",4389405,35051,8,12.6,9.95,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:30",4389406,35051,8,12.63,9.95,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:35",4389407,35051,8,12.63,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:40",4389408,35051,8,12.6,9.95,49.76,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:45",4389409,35051,8,12.62,9.95,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:50",4389410,35051,8,12.63,9.93,49.76,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:36:55",4389411,35051,8,12.63,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:00",4389412,35051,8,12.63,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:05",4389413,35051,8,12.61,9.93,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:10",4389414,35051,8,12.62,9.95,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:15",4389415,35051,8,12.63,9.95,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:20",4389416,35051,8,12.62,9.93,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:25",4389417,35051,8,12.63,9.93,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:30",4389418,35051,8,12.64,9.95,49.76,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:35",4389419,35051,8,12.64,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:40",4389420,35051,8,12.61,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:45",4389421,35051,8,12.62,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:50",4389422,35051,8,12.64,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:37:55",4389423,35051,8,12.64,9.95,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:00",4389424,35051,8,12.63,9.93,49.62,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:05",4389425,35051,8,12.6,9.93,49.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:10",4389426,35051,8,12.62,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:15",4389427,35051,8,12.62,9.93,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:20",4389428,35051,8,12.62,9.93,49.69,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:25",4389429,35051,8,12.62,9.95,49.62,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:30",4389430,35051,8,12.62,9.95,49.62,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:35",4389431,35051,8,12.61,9.95,49.69,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:40",4389432,35051,8,12.63,9.95,49.62,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:45",4389433,35051,8,12.6,9.95,49.62,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:50",4389434,35051,8,12.6,9.93,49.62,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:38:55",4389435,35051,8,12.61,9.93,49.62,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:00",4389436,35051,8,12.63,9.93,49.62,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:05",4389437,35051,8,12.6,9.93,49.62,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:10",4389438,35051,8,12.63,9.95,49.69,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:15",4389439,35051,8,12.62,9.93,49.69,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:20",4389440,35051,8,12.63,9.93,49.69,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:25",4389441,35051,8,12.63,9.93,49.69,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:30",4389442,35051,8,12.6,9.93,49.69,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:35",4389443,35051,8,12.62,9.93,49.62,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:40",4389444,35051,8,12.63,9.95,49.69,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:45",4389445,35051,8,12.63,9.93,49.69,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:50",4389446,35051,8,12.63,9.93,49.76,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:39:55",4389447,35051,8,12.63,9.93,49.76,3.411112,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:00",4389448,35051,8,12.61,9.93,49.76,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:05",4389449,35051,8,12.6,9.95,49.82,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:10",4389450,35051,8,12.61,9.95,49.82,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:15",4389451,35051,8,12.63,9.93,49.69,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:20",4389452,35051,8,12.63,9.93,49.76,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:25",4389453,35051,8,12.63,9.93,49.76,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:30",4389454,35051,8,12.63,9.93,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:35",4389455,35051,8,12.63,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:40",4389456,35051,8,12.63,9.93,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:45",4389457,35051,8,12.61,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:50",4389458,35051,8,12.63,9.93,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:40:55",4389459,35051,8,12.63,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:00",4389460,35051,8,12.61,9.93,49.62,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:05",4389461,35051,8,12.62,9.93,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:10",4389462,35051,8,12.62,9.93,49.55,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:15",4389463,35051,8,12.59,9.93,49.55,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:20",4389464,35051,8,12.61,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:25",4389465,35051,8,12.62,9.93,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:30",4389466,35051,8,12.62,9.93,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:35",4389467,35051,8,12.63,9.93,49.55,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:40",4389468,35051,8,12.62,9.93,49.62,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:45",4389469,35051,8,12.63,9.93,49.69,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:50",4389470,35051,8,12.63,9.93,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:41:55",4389471,35051,8,12.62,9.93,49.55,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:00",4389472,35051,8,12.62,9.93,49.69,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:05",4389473,35051,8,12.63,9.93,49.62,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:10",4389474,35051,8,12.63,9.93,49.55,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:15",4389475,35051,8,12.63,9.93,49.62,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:20",4389476,35051,8,12.63,9.93,49.55,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:25",4389477,35051,8,12.63,9.93,49.62,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:30",4389478,35051,8,12.63,9.93,49.69,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:35",4389479,35051,8,12.61,9.93,49.69,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:40",4389480,35051,8,12.6,9.93,49.62,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:45",4389481,35051,8,12.62,9.93,49.69,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:50",4389482,35051,8,12.62,9.93,49.62,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:42:55",4389483,35051,8,12.62,9.93,49.62,3.413137,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:00",4389484,35051,8,12.62,9.93,49.62,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:05",4389485,35051,8,12.63,9.93,49.48,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:10",4389486,35051,8,12.63,9.93,49.48,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:15",4389487,35051,8,12.63,9.93,49.55,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:20",4389488,35051,8,12.63,9.93,49.48,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:25",4389489,35051,8,12.63,9.93,49.41,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:30",4389490,35051,8,12.63,9.93,49.55,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:35",4389491,35051,8,12.63,9.93,49.55,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:40",4389492,35051,8,12.63,9.93,49.55,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:45",4389493,35051,8,12.63,9.93,49.62,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:50",4389494,35051,8,12.63,9.93,49.48,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:43:55",4389495,35051,8,12.63,9.93,49.48,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:00",4389496,35051,8,12.63,9.93,49.48,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:05",4389497,35051,8,12.61,9.93,49.55,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:10",4389498,35051,8,12.62,9.93,49.62,3.411787,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:15",4389499,35051,8,12.62,9.93,49.62,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:20",4389500,35051,8,12.62,9.93,49.55,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:25",4389501,35051,8,12.61,9.93,49.55,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:30",4389502,35051,8,12.6,9.93,49.62,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:35",4389503,35051,8,12.62,9.93,49.55,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:40",4389504,35051,8,12.62,9.93,49.62,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:45",4389505,35051,8,12.61,9.93,49.62,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:50",4389506,35051,8,12.62,9.93,49.62,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:44:55",4389507,35051,8,12.62,9.93,49.62,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:00",4389508,35051,8,12.62,9.93,49.62,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:05",4389509,35051,8,12.62,9.93,49.62,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:10",4389510,35051,8,12.62,9.93,49.69,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:15",4389511,35051,8,12.62,9.93,49.69,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:20",4389512,35051,8,12.62,9.93,49.69,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:25",4389513,35051,8,12.63,9.93,49.75,3.411787,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:30",4389514,35051,8,12.6,9.93,49.69,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:35",4389515,35051,8,12.62,9.93,49.76,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:40",4389516,35051,8,12.62,9.93,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:45",4389517,35051,8,12.62,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:50",4389518,35051,8,12.62,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:45:55",4389519,35051,8,12.61,9.93,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:00",4389520,35051,8,12.6,9.93,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:05",4389521,35051,8,12.61,9.93,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:10",4389522,35051,8,12.61,9.93,49.55,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:15",4389523,35051,8,12.61,9.93,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:20",4389524,35051,8,12.63,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:25",4389525,35051,8,12.63,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:30",4389526,35051,8,12.63,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:35",4389527,35051,8,12.61,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:40",4389528,35051,8,12.63,9.93,49.62,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:45",4389529,35051,8,12.63,9.93,49.55,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:50",4389530,35051,8,12.63,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:46:55",4389531,35051,8,12.63,9.93,49.55,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:00",4389532,35051,8,12.63,9.93,49.62,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:05",4389533,35051,8,12.61,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:10",4389534,35051,8,12.61,9.93,49.55,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:15",4389535,35051,8,12.62,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:20",4389536,35051,8,12.61,9.93,49.62,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:25",4389537,35051,8,12.61,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:30",4389538,35051,8,12.62,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:35",4389539,35051,8,12.62,9.93,49.55,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:40",4389540,35051,8,12.62,9.93,49.62,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:45",4389541,35051,8,12.62,9.93,49.69,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:50",4389542,35051,8,12.62,9.93,49.62,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:47:55",4389543,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:00",4389544,35051,8,12.6,9.93,49.69,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:05",4389545,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:10",4389546,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:15",4389547,35051,8,12.62,9.93,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:20",4389548,35051,8,12.62,9.93,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:25",4389549,35051,8,12.62,9.93,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:30",4389550,35051,8,12.62,9.93,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:35",4389551,35051,8,12.62,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:40",4389552,35051,8,12.6,9.93,49.69,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:45",4389553,35051,8,12.62,9.93,49.76,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:50",4389554,35051,8,12.62,9.93,49.69,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:48:55",4389555,35051,8,12.62,9.93,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:00",4389556,35051,8,12.62,9.93,49.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:05",4389557,35051,8,12.61,9.93,49.55,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:10",4389558,35051,8,12.63,9.93,49.41,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:15",4389559,35051,8,12.61,9.93,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:20",4389560,35051,8,12.63,9.93,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:25",4389561,35051,8,12.62,9.93,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:30",4389562,35051,8,12.63,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:35",4389563,35051,8,12.63,9.93,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:40",4389564,35051,8,12.63,9.93,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:45",4389565,35051,8,12.63,9.93,49.55,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:50",4389566,35051,8,12.62,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:49:55",4389567,35051,8,12.63,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:00",4389568,35051,8,12.62,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:05",4389569,35051,8,12.59,9.93,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:10",4389570,35051,8,12.61,9.93,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:15",4389571,35051,8,12.59,9.93,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:20",4389572,35051,8,12.61,9.93,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:25",4389573,35051,8,12.61,9.93,49.69,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:30",4389574,35051,8,12.62,9.93,49.62,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:35",4389575,35051,8,12.61,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:40",4389576,35051,8,12.61,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:45",4389577,35051,8,12.6,9.93,49.55,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:50",4389578,35051,8,12.62,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:50:55",4389579,35051,8,12.61,9.93,49.55,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:00",4389580,35051,8,12.62,9.93,49.55,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:05",4389581,35051,8,12.61,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:10",4389582,35051,8,12.62,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:15",4389583,35051,8,12.62,9.93,49.55,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:20",4389584,35051,8,12.62,9.93,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:25",4389585,35051,8,12.62,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:30",4389586,35051,8,12.61,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:35",4389587,35051,8,12.62,9.93,49.41,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:40",4389588,35051,8,12.62,9.93,49.48,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:45",4389589,35051,8,12.59,9.93,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:50",4389590,35051,8,12.61,9.93,49.35,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:51:55",4389591,35051,8,12.62,9.93,49.48,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:00",4389592,35051,8,12.62,9.93,49.48,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:05",4389593,35051,8,12.6,9.93,49.41,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:10",4389594,35051,8,12.62,9.93,49.48,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:15",4389595,35051,8,12.63,9.93,49.55,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:20",4389596,35051,8,12.62,9.93,49.55,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:25",4389597,35051,8,12.63,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:30",4389598,35051,8,12.63,9.93,49.62,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:35",4389599,35051,8,12.63,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:40",4389600,35051,8,12.63,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:45",4389601,35051,8,12.63,9.93,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:50",4389602,35051,8,12.61,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:52:55",4389603,35051,8,12.61,9.93,49.55,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:00",4389604,35051,8,12.63,9.93,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:05",4389605,35051,8,12.61,9.93,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:10",4389606,35051,8,12.61,9.93,49.48,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:15",4389607,35051,8,12.61,9.93,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:20",4389608,35051,8,12.61,9.93,49.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:25",4389609,35051,8,12.61,9.93,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:30",4389610,35051,8,12.62,9.93,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:35",4389611,35051,8,12.61,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:40",4389612,35051,8,12.62,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:45",4389613,35051,8,12.62,9.93,49.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:50",4389614,35051,8,12.62,9.93,49.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:53:55",4389615,35051,8,12.62,9.93,49.48,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:00",4389616,35051,8,12.62,9.93,49.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:05",4389617,35051,8,12.62,9.93,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:10",4389618,35051,8,12.61,9.93,49.48,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:15",4389619,35051,8,12.62,9.93,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:20",4389620,35051,8,12.61,9.93,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:25",4389621,35051,8,12.6,9.93,49.41,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:30",4389622,35051,8,12.61,9.93,49.41,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:35",4389623,35051,8,12.61,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:40",4389624,35051,8,12.62,9.93,49.48,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:45",4389625,35051,8,12.62,9.93,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:50",4389626,35051,8,12.62,9.93,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:54:55",4389627,35051,8,12.62,9.93,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:00",4389628,35051,8,12.62,9.93,49.35,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:05",4389629,35051,8,12.62,9.93,49.48,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:10",4389630,35051,8,12.61,9.93,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:15",4389631,35051,8,12.63,9.93,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:20",4389632,35051,8,12.62,9.93,49.42,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:25",4389633,35051,8,12.63,9.93,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:30",4389634,35051,8,12.63,9.93,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:35",4389635,35051,8,12.63,9.93,49.42,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:40",4389636,35051,8,12.63,9.93,49.28,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:45",4389637,35051,8,12.61,9.93,49.35,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:50",4389638,35051,8,12.62,9.93,49.42,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:55:55",4389639,35051,8,12.63,9.93,49.35,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:00",4389640,35051,8,12.63,9.93,49.28,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:05",4389641,35051,8,12.59,9.93,49.42,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:10",4389642,35051,8,12.61,9.93,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:15",4389643,35051,8,12.61,9.93,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:20",4389644,35051,8,12.61,9.93,49.42,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:25",4389645,35051,8,12.61,9.93,49.35,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:30",4389646,35051,8,12.61,9.93,49.48,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:35",4389647,35051,8,12.61,9.93,49.55,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:40",4389648,35051,8,12.61,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:45",4389649,35051,8,12.61,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:50",4389650,35051,8,12.61,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:56:55",4389651,35051,8,12.62,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:00",4389652,35051,8,12.62,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:05",4389653,35051,8,12.61,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:10",4389654,35051,8,12.62,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:15",4389655,35051,8,12.62,9.93,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:20",4389656,35051,8,12.61,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:25",4389657,35051,8,12.61,9.93,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:30",4389658,35051,8,12.6,9.93,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:35",4389659,35051,8,12.61,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:40",4389660,35051,8,12.62,9.93,49.48,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:45",4389661,35051,8,12.62,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:50",4389662,35051,8,12.62,9.93,49.48,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:57:55",4389663,35051,8,12.61,9.93,49.48,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:00",4389664,35051,8,12.62,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:05",4389665,35051,8,12.62,9.93,49.55,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:10",4389666,35051,8,12.62,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:15",4389667,35051,8,12.63,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:20",4389668,35051,8,12.62,9.93,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:25",4389669,35051,8,12.62,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:30",4389670,35051,8,12.62,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:35",4389671,35051,8,12.63,9.93,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:40",4389672,35051,8,12.62,9.93,49.49,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:45",4389673,35051,8,12.63,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:50",4389674,35051,8,12.63,9.93,49.49,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:58:55",4389675,35051,8,12.63,9.93,49.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:00",4389676,35051,8,12.61,9.93,49.49,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:05",4389677,35051,8,12.62,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:10",4389678,35051,8,12.61,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:15",4389679,35051,8,12.62,9.93,49.62,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:20",4389680,35051,8,12.62,9.93,49.62,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:25",4389681,35051,8,12.62,9.93,49.55,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:30",4389682,35051,8,12.62,9.93,49.55,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:35",4389683,35051,8,12.62,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:40",4389684,35051,8,12.6,9.93,49.55,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:45",4389685,35051,8,12.6,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:50",4389686,35051,8,12.62,9.93,49.55,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 07:59:55",4389687,35051,8,12.59,9.93,49.55,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:00",4389688,35051,8,12.62,9.93,49.55,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:05",4389689,35051,8,12.6,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:10",4389690,35051,8,12.62,9.93,49.62,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:15",4389691,35051,8,12.62,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:20",4389692,35051,8,12.62,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:25",4389693,35051,8,12.62,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:30",4389694,35051,8,12.62,9.93,49.62,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:35",4389695,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:40",4389696,35051,8,12.62,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:45",4389697,35051,8,12.62,9.93,49.49,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:50",4389698,35051,8,12.62,9.93,49.62,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:00:55",4389699,35051,8,12.62,9.93,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:00",4389700,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:05",4389701,35051,8,12.62,9.93,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:10",4389702,35051,8,12.62,9.93,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:15",4389703,35051,8,12.63,9.93,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:20",4389704,35051,8,12.63,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:25",4389705,35051,8,12.63,9.93,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:30",4389706,35051,8,12.63,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:35",4389707,35051,8,12.63,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:40",4389708,35051,8,12.61,9.93,49.55,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:45",4389709,35051,8,12.63,9.93,49.69,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:50",4389710,35051,8,12.63,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:01:55",4389711,35051,8,12.63,9.93,49.62,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:00",4389712,35051,8,12.63,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:05",4389713,35051,8,12.61,9.93,49.55,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:10",4389714,35051,8,12.61,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:15",4389715,35051,8,12.61,9.93,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:20",4389716,35051,8,12.61,9.93,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:25",4389717,35051,8,12.61,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:30",4389718,35051,8,12.62,9.93,49.69,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:35",4389719,35051,8,12.62,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:40",4389720,35051,8,12.62,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:45",4389721,35051,8,12.62,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:50",4389722,35051,8,12.61,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:02:55",4389723,35051,8,12.62,9.93,49.49,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:00",4389724,35051,8,12.62,9.93,49.62,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:05",4389725,35051,8,12.61,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:10",4389726,35051,8,12.62,9.93,49.62,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:15",4389727,35051,8,12.62,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:20",4389728,35051,8,12.62,9.93,49.62,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:25",4389729,35051,8,12.62,9.93,49.62,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:30",4389730,35051,8,12.62,9.93,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:35",4389731,35051,8,12.62,9.93,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:40",4389732,35051,8,12.62,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:45",4389733,35051,8,12.62,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:50",4389734,35051,8,12.62,9.93,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:03:55",4389735,35051,8,12.62,9.93,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:00",4389736,35051,8,12.62,9.93,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:05",4389737,35051,8,12.6,9.93,49.62,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:10",4389738,35051,8,12.62,9.93,49.62,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:15",4389739,35051,8,12.62,9.93,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:20",4389740,35051,8,12.61,9.93,49.62,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:25",4389741,35051,8,12.62,9.93,49.62,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:30",4389742,35051,8,12.6,9.93,49.62,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:35",4389743,35051,8,12.62,9.93,49.62,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:40",4389744,35051,8,12.61,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:45",4389745,35051,8,12.62,9.93,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:50",4389746,35051,8,12.62,9.93,49.62,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:04:55",4389747,35051,8,12.62,9.93,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:00",4389748,35051,8,12.62,9.93,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:05",4389749,35051,8,12.61,9.93,49.62,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:10",4389750,35051,8,12.61,9.93,49.69,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:15",4389751,35051,8,12.6,9.93,49.62,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:20",4389752,35051,8,12.61,9.93,49.69,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:25",4389753,35051,8,12.61,9.93,49.55,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:30",4389754,35051,8,12.59,9.93,49.62,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:35",4389755,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:40",4389756,35051,8,12.61,9.93,49.62,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:45",4389757,35051,8,12.62,9.93,49.55,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:50",4389758,35051,8,12.59,9.93,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:05:55",4389759,35051,8,12.6,9.93,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:00",4389760,35051,8,12.6,9.93,49.69,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:05",4389761,35051,8,12.61,9.93,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:10",4389762,35051,8,12.61,9.93,49.62,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:15",4389763,35051,8,12.62,9.93,49.76,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:20",4389764,35051,8,12.62,9.93,49.69,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:25",4389765,35051,8,12.61,9.93,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:30",4389766,35051,8,12.62,9.93,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:35",4389767,35051,8,12.6,9.93,49.69,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:40",4389768,35051,8,12.62,9.93,49.62,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:45",4389769,35051,8,12.61,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:50",4389770,35051,8,12.62,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:06:55",4389771,35051,8,12.61,9.93,49.55,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:00",4389772,35051,8,12.61,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:05",4389773,35051,8,12.6,9.93,49.62,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:10",4389774,35051,8,12.62,9.93,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:15",4389775,35051,8,12.61,9.93,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:20",4389776,35051,8,12.62,9.93,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:25",4389777,35051,8,12.62,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:30",4389778,35051,8,12.62,9.93,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:35",4389779,35051,8,12.61,9.93,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:40",4389780,35051,8,12.6,9.93,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:45",4389781,35051,8,12.62,9.93,49.69,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:50",4389782,35051,8,12.62,9.93,49.55,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:07:55",4389783,35051,8,12.62,9.93,49.48,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:00",4389784,35051,8,12.6,9.93,49.55,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:05",4389785,35051,8,12.61,9.93,49.48,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:10",4389786,35051,8,12.6,9.91,49.42,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:15",4389787,35051,8,12.61,9.93,49.48,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:20",4389788,35051,8,12.61,9.93,49.55,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:25",4389789,35051,8,12.6,9.93,49.55,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:30",4389790,35051,8,12.61,9.93,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:35",4389791,35051,8,12.61,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:40",4389792,35051,8,12.61,9.91,49.69,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:45",4389793,35051,8,12.61,9.91,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:50",4389794,35051,8,12.61,9.93,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:08:55",4389795,35051,8,12.61,9.91,49.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:00",4389796,35051,8,12.61,9.91,49.69,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:05",4389797,35051,8,12.61,9.93,49.62,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:10",4389798,35051,8,12.61,9.93,49.62,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:15",4389799,35051,8,12.61,9.91,49.69,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:20",4389800,35051,8,12.61,9.91,49.62,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:25",4389801,35051,8,12.61,9.93,49.55,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:30",4389802,35051,8,12.62,9.91,49.62,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:35",4389803,35051,8,12.61,9.91,49.62,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:40",4389804,35051,8,12.61,9.91,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:45",4389805,35051,8,12.61,9.93,49.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:50",4389806,35051,8,12.6,9.93,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:09:55",4389807,35051,8,12.59,9.93,49.76,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:00",4389808,35051,8,12.61,9.91,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:05",4389809,35051,8,12.62,9.93,49.76,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:10",4389810,35051,8,12.62,9.91,49.76,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:15",4389811,35051,8,12.62,9.93,49.76,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:20",4389812,35051,8,12.62,9.93,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:25",4389813,35051,8,12.62,9.91,49.76,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:30",4389814,35051,8,12.62,9.91,49.76,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:35",4389815,35051,8,12.62,9.93,49.69,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:40",4389816,35051,8,12.62,9.91,49.69,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:45",4389817,35051,8,12.62,9.91,49.76,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:50",4389818,35051,8,12.62,9.93,49.62,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:10:55",4389819,35051,8,12.62,9.91,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:00",4389820,35051,8,12.62,9.91,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:05",4389821,35051,8,12.61,9.93,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:10",4389822,35051,8,12.61,9.91,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:15",4389823,35051,8,12.61,9.91,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:20",4389824,35051,8,12.6,9.91,49.76,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:25",4389825,35051,8,12.6,9.91,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:30",4389826,35051,8,12.61,9.91,49.62,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:35",4389827,35051,8,12.61,9.91,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:40",4389828,35051,8,12.61,9.93,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:45",4389829,35051,8,12.61,9.91,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:50",4389830,35051,8,12.61,9.91,49.69,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:11:55",4389831,35051,8,12.61,9.91,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:00",4389832,35051,8,12.6,9.91,49.62,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:05",4389833,35051,8,12.61,9.93,49.62,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:10",4389834,35051,8,12.61,9.91,49.62,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:15",4389835,35051,8,12.6,9.93,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:20",4389836,35051,8,12.61,9.91,49.69,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:25",4389837,35051,8,12.59,9.93,49.62,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:30",4389838,35051,8,12.61,9.93,49.69,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:35",4389839,35051,8,12.61,9.93,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:40",4389840,35051,8,12.61,9.91,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:45",4389841,35051,8,12.61,9.93,49.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:50",4389842,35051,8,12.61,9.91,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:12:55",4389843,35051,8,12.61,9.93,49.62,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:00",4389844,35051,8,12.6,9.91,49.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:05",4389845,35051,8,12.62,9.93,49.69,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:10",4389846,35051,8,12.62,9.93,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:15",4389847,35051,8,12.62,9.93,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:20",4389848,35051,8,12.61,9.91,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:25",4389849,35051,8,12.62,9.91,49.62,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:30",4389850,35051,8,12.61,9.91,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:35",4389851,35051,8,12.62,9.91,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:40",4389852,35051,8,12.62,9.93,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:45",4389853,35051,8,12.62,9.91,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:50",4389854,35051,8,12.62,9.91,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:13:55",4389855,35051,8,12.62,9.91,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:00",4389856,35051,8,12.62,9.91,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:05",4389857,35051,8,12.6,9.91,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:10",4389858,35051,8,12.6,9.93,49.83,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:15",4389859,35051,8,12.61,9.91,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:20",4389860,35051,8,12.6,9.91,49.83,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:25",4389861,35051,8,12.6,9.91,49.83,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:30",4389862,35051,8,12.61,9.91,49.76,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:35",4389863,35051,8,12.61,9.91,49.83,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:40",4389864,35051,8,12.59,9.91,49.89,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:45",4389865,35051,8,12.61,9.91,49.89,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:50",4389866,35051,8,12.6,9.91,49.83,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:14:55",4389867,35051,8,12.61,9.91,49.89,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:00",4389868,35051,8,12.61,9.91,49.83,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:05",4389869,35051,8,12.61,9.91,49.89,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:10",4389870,35051,8,12.61,9.91,49.83,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:15",4389871,35051,8,12.61,9.91,49.69,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:20",4389872,35051,8,12.6,9.91,49.62,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:25",4389873,35051,8,12.61,9.91,49.76,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:30",4389874,35051,8,12.62,9.91,49.76,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:35",4389875,35051,8,12.61,9.91,49.69,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:40",4389876,35051,8,12.61,9.91,49.76,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:45",4389877,35051,8,12.61,9.91,49.76,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:50",4389878,35051,8,12.59,9.91,49.76,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:15:55",4389879,35051,8,12.61,9.91,49.83,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:00",4389880,35051,8,12.61,9.91,49.83,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:05",4389881,35051,8,12.62,9.91,49.76,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:10",4389882,35051,8,12.61,9.91,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:15",4389883,35051,8,12.6,9.91,49.76,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:20",4389884,35051,8,12.61,9.91,49.76,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:25",4389885,35051,8,12.6,9.91,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:30",4389886,35051,8,12.61,9.91,49.69,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:35",4389887,35051,8,12.6,9.91,49.76,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:40",4389888,35051,8,12.62,9.91,49.76,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:45",4389889,35051,8,12.62,9.91,49.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:50",4389890,35051,8,12.62,9.91,49.76,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:16:55",4389891,35051,8,12.62,9.91,49.69,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:00",4389892,35051,8,12.61,9.91,49.69,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:05",4389893,35051,8,12.6,9.91,49.76,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:10",4389894,35051,8,12.6,9.91,49.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:15",4389895,35051,8,12.6,9.91,49.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:20",4389896,35051,8,12.6,9.91,49.83,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:25",4389897,35051,8,12.6,9.91,49.89,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:30",4389898,35051,8,12.61,9.91,49.89,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:35",4389899,35051,8,12.59,9.91,49.89,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:40",4389900,35051,8,12.61,9.91,49.89,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:45",4389901,35051,8,12.61,9.91,49.83,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:50",4389902,35051,8,12.61,9.91,49.89,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:17:55",4389903,35051,8,12.61,9.91,49.89,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:00",4389904,35051,8,12.59,9.91,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:05",4389905,35051,8,12.61,9.91,49.89,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:10",4389906,35051,8,12.61,9.91,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:15",4389907,35051,8,12.61,9.91,49.83,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:20",4389908,35051,8,12.59,9.91,49.89,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:25",4389909,35051,8,12.61,9.91,49.89,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:30",4389910,35051,8,12.6,9.91,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:35",4389911,35051,8,12.6,9.91,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:40",4389912,35051,8,12.61,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:45",4389913,35051,8,12.6,9.91,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:50",4389914,35051,8,12.61,9.91,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:18:55",4389915,35051,8,12.61,9.91,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:00",4389916,35051,8,12.61,9.91,49.62,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:05",4389917,35051,8,12.61,9.91,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:10",4389918,35051,8,12.62,9.91,49.76,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:15",4389919,35051,8,12.62,9.91,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:20",4389920,35051,8,12.62,9.91,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:25",4389921,35051,8,12.62,9.91,49.76,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:30",4389922,35051,8,12.62,9.91,49.69,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:35",4389923,35051,8,12.62,9.91,49.69,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:40",4389924,35051,8,12.62,9.91,49.76,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:45",4389925,35051,8,12.61,9.91,49.76,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:50",4389926,35051,8,12.61,9.91,49.76,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:19:55",4389927,35051,8,12.62,9.91,49.83,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:00",4389928,35051,8,12.59,9.91,49.83,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:05",4389929,35051,8,12.6,9.91,49.83,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:10",4389930,35051,8,12.59,9.91,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:15",4389931,35051,8,12.6,9.91,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:20",4389932,35051,8,12.6,9.91,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:25",4389933,35051,8,12.6,9.91,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:30",4389934,35051,8,12.6,9.91,49.89,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:35",4389935,35051,8,12.6,9.91,49.96,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:40",4389936,35051,8,12.6,9.91,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:45",4389937,35051,8,12.6,9.91,49.83,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:50",4389938,35051,8,12.59,9.91,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:20:55",4389939,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:00",4389940,35051,8,12.6,9.91,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:05",4389941,35051,8,12.61,9.91,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:10",4389942,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:15",4389943,35051,8,12.6,9.91,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:20",4389944,35051,8,12.61,9.91,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:25",4389945,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:30",4389946,35051,8,12.6,9.91,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:35",4389947,35051,8,12.6,9.91,49.96,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:40",4389948,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:45",4389949,35051,8,12.6,9.91,49.83,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:50",4389950,35051,8,12.6,9.91,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:21:55",4389951,35051,8,12.6,9.91,49.83,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:00",4389952,35051,8,12.58,9.91,49.89,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:05",4389953,35051,8,12.61,9.91,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:10",4389954,35051,8,12.62,9.91,49.89,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:15",4389955,35051,8,12.62,9.91,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:20",4389956,35051,8,12.62,9.91,49.76,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:25",4389957,35051,8,12.62,9.91,49.69,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:30",4389958,35051,8,12.62,9.91,49.83,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:35",4389959,35051,8,12.59,9.91,49.83,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:40",4389960,35051,8,12.62,9.91,49.83,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:45",4389961,35051,8,12.62,9.91,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:50",4389962,35051,8,12.62,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:22:55",4389963,35051,8,12.62,9.91,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:00",4389964,35051,8,12.61,9.91,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:05",4389965,35051,8,12.6,9.91,49.83,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:10",4389966,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:15",4389967,35051,8,12.6,9.91,49.83,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:20",4389968,35051,8,12.6,9.91,49.83,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:25",4389969,35051,8,12.6,9.91,49.89,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:30",4389970,35051,8,12.6,9.91,49.83,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:35",4389971,35051,8,12.6,9.91,49.83,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:40",4389972,35051,8,12.6,9.91,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:45",4389973,35051,8,12.6,9.91,49.96,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:50",4389974,35051,8,12.6,9.91,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:23:55",4389975,35051,8,12.59,9.91,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:00",4389976,35051,8,12.6,9.91,49.89,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:05",4389977,35051,8,12.6,9.91,49.76,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:10",4389978,35051,8,12.6,9.91,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:15",4389979,35051,8,12.6,9.91,49.89,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:20",4389980,35051,8,12.6,9.91,49.83,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:25",4389981,35051,8,12.6,9.91,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:30",4389982,35051,8,12.6,9.91,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:35",4389983,35051,8,12.6,9.91,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:40",4389984,35051,8,12.6,9.91,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:45",4389985,35051,8,12.58,9.91,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:50",4389986,35051,8,12.6,9.91,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:24:55",4389987,35051,8,12.6,9.91,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:00",4389988,35051,8,12.6,9.91,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:05",4389989,35051,8,12.61,9.91,49.89,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:10",4389990,35051,8,12.59,9.91,49.96,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:15",4389991,35051,8,12.61,9.91,50.03,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:20",4389992,35051,8,12.61,9.91,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:25",4389993,35051,8,12.61,9.91,50.03,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:30",4389994,35051,8,12.61,9.91,50.03,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:35",4389995,35051,8,12.58,9.91,50.1,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:40",4389996,35051,8,12.6,9.91,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:45",4389997,35051,8,12.62,9.91,50.03,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:50",4389998,35051,8,12.61,9.91,50.03,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:25:55",4389999,35051,8,12.62,9.91,50.03,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:00",4390000,35051,8,12.58,9.91,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:05",4390001,35051,8,12.6,9.91,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:10",4390002,35051,8,12.6,9.91,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:15",4390003,35051,8,12.6,9.91,50.17,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:20",4390004,35051,8,12.6,9.91,50.1,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:25",4390005,35051,8,12.6,9.91,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:30",4390006,35051,8,12.6,9.91,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:35",4390007,35051,8,12.58,9.91,49.96,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:40",4390008,35051,8,12.6,9.91,50.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:45",4390009,35051,8,12.6,9.91,49.96,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:50",4390010,35051,8,12.6,9.91,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:26:55",4390011,35051,8,12.6,9.91,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:00",4390012,35051,8,12.6,9.91,49.89,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:05",4390013,35051,8,12.6,9.91,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:10",4390014,35051,8,12.6,9.91,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:15",4390015,35051,8,12.6,9.91,49.96,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:20",4390016,35051,8,12.6,9.91,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:25",4390017,35051,8,12.58,9.91,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:30",4390018,35051,8,12.6,9.91,50.03,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:35",4390019,35051,8,12.6,9.91,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:40",4390020,35051,8,12.6,9.91,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:45",4390021,35051,8,12.6,9.91,49.96,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:50",4390022,35051,8,12.6,9.91,49.89,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:27:55",4390023,35051,8,12.6,9.91,49.83,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:00",4390024,35051,8,12.6,9.91,49.83,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:05",4390025,35051,8,12.61,9.91,49.89,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:10",4390026,35051,8,12.61,9.91,49.83,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:15",4390027,35051,8,12.61,9.91,49.83,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:20",4390028,35051,8,12.58,9.91,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:25",4390029,35051,8,12.61,9.91,49.76,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:30",4390030,35051,8,12.58,9.91,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:35",4390031,35051,8,12.61,9.91,49.83,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:40",4390032,35051,8,12.6,9.91,49.76,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:45",4390033,35051,8,12.61,9.91,49.89,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:50",4390034,35051,8,12.61,9.91,49.96,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:28:55",4390035,35051,8,12.61,9.91,49.83,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:00",4390036,35051,8,12.6,9.91,49.89,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:05",4390037,35051,8,12.59,9.91,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:10",4390038,35051,8,12.59,9.91,49.89,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:15",4390039,35051,8,12.59,9.91,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:20",4390040,35051,8,12.59,9.91,49.89,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:25",4390041,35051,8,12.59,9.91,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:30",4390042,35051,8,12.6,9.91,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:35",4390043,35051,8,12.6,9.91,49.96,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:40",4390044,35051,8,12.6,9.91,50.03,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:45",4390045,35051,8,12.6,9.91,49.89,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:50",4390046,35051,8,12.6,9.91,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:29:55",4390047,35051,8,12.57,9.91,49.96,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:00",4390048,35051,8,12.6,9.91,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:05",4390049,35051,8,12.6,9.91,50.03,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:10",4390050,35051,8,12.6,9.91,49.96,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:15",4390051,35051,8,12.6,9.91,49.89,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:20",4390052,35051,8,12.6,9.91,49.96,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:25",4390053,35051,8,12.6,9.91,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:30",4390054,35051,8,12.6,9.91,49.89,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:35",4390055,35051,8,12.59,9.91,49.89,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:40",4390056,35051,8,12.6,9.91,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:45",4390057,35051,8,12.57,9.91,49.96,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:50",4390058,35051,8,12.59,9.91,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:30:55",4390059,35051,8,12.6,9.91,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:00",4390060,35051,8,12.59,9.91,49.96,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:05",4390061,35051,8,12.6,9.91,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:10",4390062,35051,8,12.6,9.91,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:15",4390063,35051,8,12.6,9.91,49.96,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:20",4390064,35051,8,12.6,9.91,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:25",4390065,35051,8,12.6,9.91,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:30",4390066,35051,8,12.61,9.91,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:35",4390067,35051,8,12.6,9.91,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:40",4390068,35051,8,12.6,9.91,50.1,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:45",4390069,35051,8,12.61,9.91,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:50",4390070,35051,8,12.6,9.91,49.89,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:31:55",4390071,35051,8,12.6,9.91,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:00",4390072,35051,8,12.6,9.91,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:05",4390073,35051,8,12.59,9.91,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:10",4390074,35051,8,12.59,9.91,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:15",4390075,35051,8,12.59,9.91,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:20",4390076,35051,8,12.59,9.91,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:25",4390077,35051,8,12.59,9.91,50.1,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:30",4390078,35051,8,12.6,9.91,50.03,3.411112,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:35",4390079,35051,8,12.56,9.91,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:40",4390080,35051,8,12.6,9.91,49.96,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:45",4390081,35051,8,12.6,9.91,49.96,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:50",4390082,35051,8,12.6,9.91,50.03,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:32:55",4390083,35051,8,12.56,9.91,50.03,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:00",4390084,35051,8,12.6,9.91,49.89,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:05",4390085,35051,8,12.56,9.91,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:10",4390086,35051,8,12.57,9.91,50.03,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:15",4390087,35051,8,12.56,9.91,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:20",4390088,35051,8,12.59,9.91,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:25",4390089,35051,8,12.6,9.91,50.1,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:30",4390090,35051,8,12.57,9.91,50.03,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:35",4390091,35051,8,12.6,9.91,49.96,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:40",4390092,35051,8,12.6,9.91,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:45",4390093,35051,8,12.6,9.91,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:50",4390094,35051,8,12.57,9.91,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:33:55",4390095,35051,8,12.59,9.88,50.03,3.411112,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:00",4390096,35051,8,12.59,9.91,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:05",4390097,35051,8,12.6,9.91,50.1,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:10",4390098,35051,8,12.6,9.88,50.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:15",4390099,35051,8,12.58,9.91,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:20",4390100,35051,8,12.58,9.88,50.1,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:25",4390101,35051,8,12.6,9.91,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:30",4390102,35051,8,12.61,9.91,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:35",4390103,35051,8,12.61,9.91,50.1,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:40",4390104,35051,8,12.61,9.91,50.03,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:45",4390105,35051,8,12.61,9.88,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:50",4390106,35051,8,12.61,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:34:55",4390107,35051,8,12.59,9.91,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:00",4390108,35051,8,12.6,9.88,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:05",4390109,35051,8,12.59,9.91,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:10",4390110,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:15",4390111,35051,8,12.59,9.91,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:20",4390112,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:25",4390113,35051,8,12.59,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:30",4390114,35051,8,12.58,9.88,50.03,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:35",4390115,35051,8,12.6,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:40",4390116,35051,8,12.6,9.88,50.03,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:45",4390117,35051,8,12.58,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:50",4390118,35051,8,12.6,9.88,50.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:35:55",4390119,35051,8,12.6,9.91,50.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:00",4390120,35051,8,12.59,9.88,49.96,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:05",4390121,35051,8,12.6,9.88,49.96,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:10",4390122,35051,8,12.58,9.88,49.96,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:15",4390123,35051,8,12.57,9.88,49.89,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:20",4390124,35051,8,12.6,9.88,49.96,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:25",4390125,35051,8,12.58,9.88,49.96,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:30",4390126,35051,8,12.6,9.88,49.96,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:35",4390127,35051,8,12.6,9.88,49.96,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:40",4390128,35051,8,12.6,9.88,50.03,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:45",4390129,35051,8,12.59,9.88,50.1,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:50",4390130,35051,8,12.59,9.91,50.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:36:55",4390131,35051,8,12.59,9.88,50.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:00",4390132,35051,8,12.6,9.88,50.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:05",4390133,35051,8,12.6,9.88,50.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:10",4390134,35051,8,12.6,9.88,50.1,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:15",4390135,35051,8,12.6,9.88,50.03,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:20",4390136,35051,8,12.6,9.88,50.1,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:25",4390137,35051,8,12.6,9.88,50.1,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:30",4390138,35051,8,12.6,9.88,50.03,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:35",4390139,35051,8,12.6,9.88,50.1,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:40",4390140,35051,8,12.6,9.88,50.1,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:45",4390141,35051,8,12.6,9.88,50.16,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:50",4390142,35051,8,12.6,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:37:55",4390143,35051,8,12.6,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:00",4390144,35051,8,12.6,9.88,50.16,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:05",4390145,35051,8,12.59,9.88,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:10",4390146,35051,8,12.59,9.88,50.16,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:15",4390147,35051,8,12.59,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:20",4390148,35051,8,12.59,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:25",4390149,35051,8,12.59,9.88,50.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:30",4390150,35051,8,12.57,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:35",4390151,35051,8,12.59,9.88,50.03,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:40",4390152,35051,8,12.6,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:45",4390153,35051,8,12.6,9.88,50.03,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:50",4390154,35051,8,12.6,9.88,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:38:55",4390155,35051,8,12.6,9.88,50.1,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:00",4390156,35051,8,12.6,9.88,50.16,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:05",4390157,35051,8,12.6,9.88,50.16,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:10",4390158,35051,8,12.6,9.88,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:15",4390159,35051,8,12.6,9.88,50.1,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:20",4390160,35051,8,12.6,9.88,50.16,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:25",4390161,35051,8,12.6,9.88,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:30",4390162,35051,8,12.6,9.88,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:35",4390163,35051,8,12.57,9.88,50.03,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:40",4390164,35051,8,12.56,9.88,50.1,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:45",4390165,35051,8,12.6,9.88,50.17,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:50",4390166,35051,8,12.58,9.88,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:39:55",4390167,35051,8,12.57,9.88,50.17,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:00",4390168,35051,8,12.59,9.88,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:05",4390169,35051,8,12.6,9.91,50.03,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:10",4390170,35051,8,12.6,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:15",4390171,35051,8,12.6,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:20",4390172,35051,8,12.58,9.88,50.1,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:25",4390173,35051,8,12.58,9.88,50.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:30",4390174,35051,8,12.6,9.88,50.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:35",4390175,35051,8,12.6,9.88,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:40",4390176,35051,8,12.58,9.88,50.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:45",4390177,35051,8,12.58,9.88,50.17,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:50",4390178,35051,8,12.6,9.88,50.17,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:40:55",4390179,35051,8,12.6,9.88,50.17,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:00",4390180,35051,8,12.6,9.88,50.1,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:05",4390181,35051,8,12.56,9.88,50.17,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:10",4390182,35051,8,12.59,9.88,50.23,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:15",4390183,35051,8,12.59,9.88,50.17,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:20",4390184,35051,8,12.59,9.88,50.16,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:25",4390185,35051,8,12.56,9.88,50.23,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:30",4390186,35051,8,12.59,9.88,50.16,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:35",4390187,35051,8,12.59,9.88,50.16,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:40",4390188,35051,8,12.59,9.88,50.16,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:45",4390189,35051,8,12.6,9.88,50.16,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:50",4390190,35051,8,12.59,9.88,50.1,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:41:55",4390191,35051,8,12.58,9.88,50.16,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:00",4390192,35051,8,12.6,9.88,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:05",4390193,35051,8,12.6,9.88,50.16,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:10",4390194,35051,8,12.6,9.88,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:15",4390195,35051,8,12.6,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:20",4390196,35051,8,12.56,9.91,50.1,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:25",4390197,35051,8,12.59,9.88,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:30",4390198,35051,8,12.59,9.88,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:35",4390199,35051,8,12.6,9.88,49.96,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:40",4390200,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:45",4390201,35051,8,12.6,9.88,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:50",4390202,35051,8,12.59,9.88,49.96,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:42:55",4390203,35051,8,12.59,9.88,49.89,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:00",4390204,35051,8,12.59,9.88,49.96,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:05",4390205,35051,8,12.6,9.88,49.89,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:10",4390206,35051,8,12.58,9.88,49.89,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:15",4390207,35051,8,12.6,9.88,49.89,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:20",4390208,35051,8,12.6,9.88,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:25",4390209,35051,8,12.6,9.88,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:30",4390210,35051,8,12.6,9.88,49.89,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:35",4390211,35051,8,12.58,9.91,49.96,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:40",4390212,35051,8,12.6,9.88,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:45",4390213,35051,8,12.58,9.88,49.89,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:50",4390214,35051,8,12.6,9.88,49.89,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:43:55",4390215,35051,8,12.6,9.88,49.96,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:00",4390216,35051,8,12.6,9.88,49.89,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:05",4390217,35051,8,12.57,9.88,49.96,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:10",4390218,35051,8,12.59,9.88,49.96,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:15",4390219,35051,8,12.59,9.88,50.03,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:20",4390220,35051,8,12.59,9.88,49.96,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:25",4390221,35051,8,12.59,9.88,49.83,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:30",4390222,35051,8,12.59,9.88,49.89,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:35",4390223,35051,8,12.59,9.88,49.89,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:40",4390224,35051,8,12.57,9.88,49.89,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:45",4390225,35051,8,12.6,9.88,49.89,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:50",4390226,35051,8,12.59,9.88,49.83,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:44:55",4390227,35051,8,12.57,9.88,49.83,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:00",4390228,35051,8,12.59,9.88,49.82,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:05",4390229,35051,8,12.59,9.88,49.89,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:10",4390230,35051,8,12.59,9.88,49.82,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:15",4390231,35051,8,12.59,9.88,49.82,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:20",4390232,35051,8,12.59,9.88,49.89,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:25",4390233,35051,8,12.59,9.88,49.89,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:30",4390234,35051,8,12.59,9.88,49.96,3.411112,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:35",4390235,35051,8,12.59,9.88,49.89,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:40",4390236,35051,8,12.59,9.88,50.03,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:45",4390237,35051,8,12.56,9.88,50.03,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:50",4390238,35051,8,12.59,9.88,50.1,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:45:55",4390239,35051,8,12.58,9.88,50.03,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:00",4390240,35051,8,12.59,9.88,49.89,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:05",4390241,35051,8,12.6,9.88,49.96,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:10",4390242,35051,8,12.6,9.88,49.96,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:15",4390243,35051,8,12.6,9.88,50.03,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:20",4390244,35051,8,12.6,9.88,50.03,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:25",4390245,35051,8,12.6,9.88,49.96,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:30",4390246,35051,8,12.6,9.88,50.03,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:35",4390247,35051,8,12.6,9.88,50.03,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:40",4390248,35051,8,12.6,9.88,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:45",4390249,35051,8,12.6,9.88,50.03,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:50",4390250,35051,8,12.58,9.88,50.03,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:46:55",4390251,35051,8,12.6,9.88,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:00",4390252,35051,8,12.6,9.88,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:05",4390253,35051,8,12.59,9.88,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:10",4390254,35051,8,12.59,9.88,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:15",4390255,35051,8,12.59,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:20",4390256,35051,8,12.56,9.88,49.89,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:25",4390257,35051,8,12.59,9.88,49.96,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:30",4390258,35051,8,12.59,9.88,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:35",4390259,35051,8,12.59,9.88,49.89,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:40",4390260,35051,8,12.59,9.88,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:45",4390261,35051,8,12.59,9.88,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:50",4390262,35051,8,12.59,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:47:55",4390263,35051,8,12.58,9.88,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:00",4390264,35051,8,12.59,9.88,49.89,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:05",4390265,35051,8,12.59,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:10",4390266,35051,8,12.57,9.88,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:15",4390267,35051,8,12.59,9.88,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:20",4390268,35051,8,12.56,9.88,49.96,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:25",4390269,35051,8,12.58,9.88,50.03,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:30",4390270,35051,8,12.59,9.88,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:35",4390271,35051,8,12.58,9.88,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:40",4390272,35051,8,12.6,9.88,49.82,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:45",4390273,35051,8,12.6,9.88,49.89,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:50",4390274,35051,8,12.59,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:48:55",4390275,35051,8,12.59,9.88,49.89,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:00",4390276,35051,8,12.59,9.88,49.96,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:05",4390277,35051,8,12.6,9.88,49.96,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:10",4390278,35051,8,12.6,9.88,49.96,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:15",4390279,35051,8,12.6,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:20",4390280,35051,8,12.6,9.88,49.96,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:25",4390281,35051,8,12.6,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:30",4390282,35051,8,12.6,9.88,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:35",4390283,35051,8,12.6,9.88,49.96,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:40",4390284,35051,8,12.6,9.88,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:45",4390285,35051,8,12.6,9.88,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:50",4390286,35051,8,12.6,9.88,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:49:55",4390287,35051,8,12.6,9.88,49.82,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:00",4390288,35051,8,12.6,9.88,49.89,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:05",4390289,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:10",4390290,35051,8,12.59,9.88,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:15",4390291,35051,8,12.59,9.88,50.03,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:20",4390292,35051,8,12.59,9.88,50.03,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:25",4390293,35051,8,12.59,9.88,49.96,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:30",4390294,35051,8,12.59,9.88,49.96,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:35",4390295,35051,8,12.59,9.88,50.03,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:40",4390296,35051,8,12.56,9.88,50.03,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:45",4390297,35051,8,12.57,9.88,49.89,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:50",4390298,35051,8,12.59,9.88,49.96,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:50:55",4390299,35051,8,12.59,9.88,49.89,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:00",4390300,35051,8,12.59,9.88,49.89,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:05",4390301,35051,8,12.59,9.88,49.89,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:10",4390302,35051,8,12.59,9.88,49.96,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:15",4390303,35051,8,12.59,9.88,49.82,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:20",4390304,35051,8,12.56,9.88,49.82,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:25",4390305,35051,8,12.59,9.88,49.82,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:30",4390306,35051,8,12.59,9.88,49.69,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:35",4390307,35051,8,12.59,9.88,49.76,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:40",4390308,35051,8,12.59,9.88,49.82,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:45",4390309,35051,8,12.59,9.88,49.76,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:50",4390310,35051,8,12.59,9.88,49.76,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:51:55",4390311,35051,8,12.59,9.88,49.76,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:00",4390312,35051,8,12.59,9.88,49.76,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:05",4390313,35051,8,12.58,9.88,49.82,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:10",4390314,35051,8,12.59,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:15",4390315,35051,8,12.6,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:20",4390316,35051,8,12.6,9.88,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:25",4390317,35051,8,12.6,9.88,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:30",4390318,35051,8,12.58,9.88,49.96,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:35",4390319,35051,8,12.6,9.88,49.96,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:40",4390320,35051,8,12.6,9.88,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:45",4390321,35051,8,12.59,9.88,49.96,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:50",4390322,35051,8,12.6,9.88,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:52:55",4390323,35051,8,12.6,9.88,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:00",4390324,35051,8,12.6,9.88,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:05",4390325,35051,8,12.59,9.88,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:10",4390326,35051,8,12.58,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:15",4390327,35051,8,12.58,9.88,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:20",4390328,35051,8,12.59,9.88,50.03,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:25",4390329,35051,8,12.59,9.88,49.96,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:30",4390330,35051,8,12.59,9.88,49.82,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:35",4390331,35051,8,12.59,9.88,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:40",4390332,35051,8,12.59,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:45",4390333,35051,8,12.59,9.88,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:50",4390334,35051,8,12.59,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:53:55",4390335,35051,8,12.59,9.88,49.82,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:00",4390336,35051,8,12.59,9.88,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:05",4390337,35051,8,12.55,9.88,49.76,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:10",4390338,35051,8,12.59,9.88,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:15",4390339,35051,8,12.59,9.88,49.76,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:20",4390340,35051,8,12.59,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:25",4390341,35051,8,12.59,9.88,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:30",4390342,35051,8,12.59,9.88,49.82,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:35",4390343,35051,8,12.59,9.88,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:40",4390344,35051,8,12.56,9.88,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:45",4390345,35051,8,12.59,9.88,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:50",4390346,35051,8,12.56,9.88,49.82,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:54:55",4390347,35051,8,12.59,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:00",4390348,35051,8,12.56,9.88,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:05",4390349,35051,8,12.59,9.88,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:10",4390350,35051,8,12.6,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:15",4390351,35051,8,12.57,9.88,49.82,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:20",4390352,35051,8,12.58,9.88,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:25",4390353,35051,8,12.59,9.88,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:30",4390354,35051,8,12.6,9.88,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:35",4390355,35051,8,12.6,9.88,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:40",4390356,35051,8,12.6,9.88,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:45",4390357,35051,8,12.6,9.88,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:50",4390358,35051,8,12.6,9.88,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:55:55",4390359,35051,8,12.57,9.88,49.96,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:00",4390360,35051,8,12.6,9.88,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:05",4390361,35051,8,12.59,9.88,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:10",4390362,35051,8,12.58,9.88,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:15",4390363,35051,8,12.59,9.88,49.82,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:20",4390364,35051,8,12.59,9.88,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:25",4390365,35051,8,12.59,9.88,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:30",4390366,35051,8,12.59,9.88,49.89,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:35",4390367,35051,8,12.59,9.88,49.89,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:40",4390368,35051,8,12.59,9.88,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:45",4390369,35051,8,12.58,9.88,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:50",4390370,35051,8,12.58,9.88,49.82,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:56:55",4390371,35051,8,12.56,9.88,49.89,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:00",4390372,35051,8,12.59,9.88,49.75,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:05",4390373,35051,8,12.59,9.88,49.82,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:10",4390374,35051,8,12.59,9.88,49.82,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:15",4390375,35051,8,12.59,9.88,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:20",4390376,35051,8,12.59,9.88,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:25",4390377,35051,8,12.59,9.88,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:30",4390378,35051,8,12.56,9.88,49.89,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:35",4390379,35051,8,12.56,9.88,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:40",4390380,35051,8,12.59,9.88,49.82,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:45",4390381,35051,8,12.59,9.88,49.89,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:50",4390382,35051,8,12.59,9.88,49.82,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:57:55",4390383,35051,8,12.59,9.88,49.82,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:00",4390384,35051,8,12.59,9.88,49.82,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:05",4390385,35051,8,12.6,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:10",4390386,35051,8,12.6,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:15",4390387,35051,8,12.6,9.88,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:20",4390388,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:25",4390389,35051,8,12.59,9.88,49.96,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:30",4390390,35051,8,12.59,9.88,49.89,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:35",4390391,35051,8,12.6,9.88,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:40",4390392,35051,8,12.58,9.88,50.03,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:45",4390393,35051,8,12.6,9.88,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:50",4390394,35051,8,12.6,9.88,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:58:55",4390395,35051,8,12.59,9.88,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:00",4390396,35051,8,12.6,9.88,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:05",4390397,35051,8,12.58,9.88,49.96,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:10",4390398,35051,8,12.58,9.88,49.89,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:15",4390399,35051,8,12.58,9.88,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:20",4390400,35051,8,12.58,9.88,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:25",4390401,35051,8,12.58,9.88,49.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:30",4390402,35051,8,12.59,9.88,50.03,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:35",4390403,35051,8,12.57,9.88,50.03,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:40",4390404,35051,8,12.59,9.88,50.03,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:45",4390405,35051,8,12.59,9.88,50.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:50",4390406,35051,8,12.59,9.88,50.03,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 08:59:55",4390407,35051,8,12.59,9.88,50.03,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:00",4390408,35051,8,12.59,9.88,50.03,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:05",4390409,35051,8,12.55,9.88,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:10",4390410,35051,8,12.59,9.88,50.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:15",4390411,35051,8,12.55,9.88,50.03,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:20",4390412,35051,8,12.57,9.88,49.96,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:25",4390413,35051,8,12.58,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:30",4390414,35051,8,12.58,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:35",4390415,35051,8,12.58,9.88,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:40",4390416,35051,8,12.58,9.88,50.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:45",4390417,35051,8,12.59,9.88,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:50",4390418,35051,8,12.58,9.88,50.03,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:00:55",4390419,35051,8,12.58,9.88,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:00",4390420,35051,8,12.58,9.88,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:05",4390421,35051,8,12.57,9.88,50.03,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:10",4390422,35051,8,12.57,9.88,50.03,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:15",4390423,35051,8,12.59,9.88,50.03,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:20",4390424,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:25",4390425,35051,8,12.59,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:30",4390426,35051,8,12.58,9.88,49.89,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:35",4390427,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:40",4390428,35051,8,12.57,9.88,50.03,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:45",4390429,35051,8,12.59,9.88,49.96,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:50",4390430,35051,8,12.59,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:01:55",4390431,35051,8,12.59,9.88,49.96,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:00",4390432,35051,8,12.6,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:05",4390433,35051,8,12.58,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:10",4390434,35051,8,12.58,9.88,50.03,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:15",4390435,35051,8,12.58,9.88,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:20",4390436,35051,8,12.58,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:25",4390437,35051,8,12.58,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:30",4390438,35051,8,12.59,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:35",4390439,35051,8,12.59,9.88,49.89,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:40",4390440,35051,8,12.58,9.88,50.03,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:45",4390441,35051,8,12.58,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:50",4390442,35051,8,12.59,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:02:55",4390443,35051,8,12.59,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:00",4390444,35051,8,12.59,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:05",4390445,35051,8,12.59,9.88,50.1,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:10",4390446,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:15",4390447,35051,8,12.59,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:20",4390448,35051,8,12.58,9.88,50.03,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:25",4390449,35051,8,12.59,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:30",4390450,35051,8,12.59,9.88,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:35",4390451,35051,8,12.59,9.88,50.03,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:40",4390452,35051,8,12.59,9.88,50.1,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:45",4390453,35051,8,12.59,9.88,50.03,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:50",4390454,35051,8,12.55,9.88,50.03,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:03:55",4390455,35051,8,12.58,9.88,49.96,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:00",4390456,35051,8,12.58,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:05",4390457,35051,8,12.58,9.88,49.89,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:10",4390458,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:15",4390459,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:20",4390460,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:25",4390461,35051,8,12.59,9.88,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:30",4390462,35051,8,12.59,9.88,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:35",4390463,35051,8,12.58,9.88,49.96,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:40",4390464,35051,8,12.59,9.88,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:45",4390465,35051,8,12.59,9.88,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:50",4390466,35051,8,12.59,9.88,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:04:55",4390467,35051,8,12.59,9.88,49.89,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:00",4390468,35051,8,12.59,9.88,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:05",4390469,35051,8,12.58,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:10",4390470,35051,8,12.58,9.88,49.89,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:15",4390471,35051,8,12.56,9.88,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:20",4390472,35051,8,12.58,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:25",4390473,35051,8,12.56,9.88,50.03,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:30",4390474,35051,8,12.58,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:35",4390475,35051,8,12.55,9.88,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:40",4390476,35051,8,12.58,9.88,50.1,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:45",4390477,35051,8,12.57,9.88,50.03,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:50",4390478,35051,8,12.58,9.88,49.96,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:05:55",4390479,35051,8,12.59,9.88,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:00",4390480,35051,8,12.58,9.88,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:05",4390481,35051,8,12.58,9.88,50.1,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:10",4390482,35051,8,12.58,9.86,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:15",4390483,35051,8,12.58,9.88,50.03,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:20",4390484,35051,8,12.58,9.86,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:25",4390485,35051,8,12.58,9.88,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:30",4390486,35051,8,12.58,9.88,50.1,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:35",4390487,35051,8,12.58,9.88,50.03,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:40",4390488,35051,8,12.59,9.88,49.96,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:45",4390489,35051,8,12.57,9.88,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:50",4390490,35051,8,12.57,9.88,50.1,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:06:55",4390491,35051,8,12.58,9.86,50.17,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:00",4390492,35051,8,12.58,9.88,50.1,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:05",4390493,35051,8,12.59,9.88,50.1,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:10",4390494,35051,8,12.59,9.88,50.17,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:15",4390495,35051,8,12.59,9.88,50.1,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:20",4390496,35051,8,12.59,9.88,50.1,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:25",4390497,35051,8,12.59,9.86,50.17,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:30",4390498,35051,8,12.59,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:35",4390499,35051,8,12.59,9.88,49.96,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:40",4390500,35051,8,12.59,9.86,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:45",4390501,35051,8,12.59,9.88,50.03,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:50",4390502,35051,8,12.59,9.88,50.1,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:07:55",4390503,35051,8,12.59,9.88,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:00",4390504,35051,8,12.59,9.88,49.96,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:05",4390505,35051,8,12.55,9.88,50.1,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:10",4390506,35051,8,12.58,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:15",4390507,35051,8,12.55,9.88,50.03,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:20",4390508,35051,8,12.58,9.88,50.1,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:25",4390509,35051,8,12.58,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:30",4390510,35051,8,12.59,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:35",4390511,35051,8,12.59,9.88,50.1,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:40",4390512,35051,8,12.59,9.88,50.1,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:45",4390513,35051,8,12.58,9.88,50.1,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:50",4390514,35051,8,12.59,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:08:55",4390515,35051,8,12.58,9.86,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:00",4390516,35051,8,12.58,9.88,50.1,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:05",4390517,35051,8,12.58,9.88,50.17,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:10",4390518,35051,8,12.59,9.88,50.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:15",4390519,35051,8,12.57,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:20",4390520,35051,8,12.58,9.88,50.03,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:25",4390521,35051,8,12.59,9.86,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:30",4390522,35051,8,12.58,9.88,50.03,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:35",4390523,35051,8,12.58,9.88,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:40",4390524,35051,8,12.58,9.88,49.96,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:45",4390525,35051,8,12.58,9.88,50.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:50",4390526,35051,8,12.58,9.88,50.03,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:09:55",4390527,35051,8,12.58,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:00",4390528,35051,8,12.58,9.88,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:05",4390529,35051,8,12.59,9.88,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:10",4390530,35051,8,12.59,9.86,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:15",4390531,35051,8,12.59,9.86,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:20",4390532,35051,8,12.59,9.88,50.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:25",4390533,35051,8,12.59,9.86,49.9,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:30",4390534,35051,8,12.59,9.86,49.9,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:35",4390535,35051,8,12.56,9.86,49.96,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:40",4390536,35051,8,12.59,9.86,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:45",4390537,35051,8,12.59,9.86,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:50",4390538,35051,8,12.57,9.86,49.9,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:10:55",4390539,35051,8,12.59,9.86,49.9,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:00",4390540,35051,8,12.59,9.86,49.96,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:05",4390541,35051,8,12.58,9.86,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:10",4390542,35051,8,12.58,9.88,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:15",4390543,35051,8,12.55,9.88,49.96,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:20",4390544,35051,8,12.58,9.86,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:25",4390545,35051,8,12.58,9.86,50.03,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:30",4390546,35051,8,12.58,9.86,50.03,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:35",4390547,35051,8,12.58,9.86,49.9,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:40",4390548,35051,8,12.57,9.86,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:45",4390549,35051,8,12.58,9.86,49.96,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:50",4390550,35051,8,12.57,9.86,49.9,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:11:55",4390551,35051,8,12.58,9.86,49.9,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:00",4390552,35051,8,12.58,9.86,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:05",4390553,35051,8,12.58,9.86,49.9,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:10",4390554,35051,8,12.58,9.86,49.9,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:15",4390555,35051,8,12.58,9.86,49.9,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:20",4390556,35051,8,12.57,9.86,49.96,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:25",4390557,35051,8,12.58,9.86,49.96,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:30",4390558,35051,8,12.56,9.86,49.9,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:35",4390559,35051,8,12.58,9.86,49.9,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:40",4390560,35051,8,12.58,9.86,49.9,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:45",4390561,35051,8,12.56,9.86,49.9,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:50",4390562,35051,8,12.58,9.86,49.96,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:12:55",4390563,35051,8,12.56,9.86,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:00",4390564,35051,8,12.58,9.86,49.9,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:05",4390565,35051,8,12.59,9.86,49.9,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:10",4390566,35051,8,12.58,9.86,49.83,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:15",4390567,35051,8,12.59,9.86,49.9,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:20",4390568,35051,8,12.59,9.86,49.9,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:25",4390569,35051,8,12.59,9.86,49.83,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:30",4390570,35051,8,12.59,9.86,49.9,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:35",4390571,35051,8,12.59,9.86,49.83,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:40",4390572,35051,8,12.57,9.86,49.83,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:45",4390573,35051,8,12.59,9.86,49.83,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:50",4390574,35051,8,12.59,9.86,49.83,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:13:55",4390575,35051,8,12.59,9.86,49.83,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:00",4390576,35051,8,12.59,9.86,49.83,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:05",4390577,35051,8,12.58,9.86,49.89,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:10",4390578,35051,8,12.58,9.86,49.83,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:15",4390579,35051,8,12.58,9.86,49.89,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:20",4390580,35051,8,12.58,9.86,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:25",4390581,35051,8,12.57,9.86,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:30",4390582,35051,8,12.58,9.86,49.89,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:35",4390583,35051,8,12.57,9.86,49.76,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:40",4390584,35051,8,12.58,9.86,49.76,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:45",4390585,35051,8,12.58,9.86,49.83,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:50",4390586,35051,8,12.58,9.86,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:14:55",4390587,35051,8,12.58,9.86,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:00",4390588,35051,8,12.58,9.86,49.83,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:05",4390589,35051,8,12.58,9.86,49.76,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:10",4390590,35051,8,12.58,9.86,49.83,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:15",4390591,35051,8,12.58,9.86,49.83,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:20",4390592,35051,8,12.57,9.86,49.89,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:25",4390593,35051,8,12.58,9.86,49.96,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:30",4390594,35051,8,12.58,9.86,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:35",4390595,35051,8,12.58,9.86,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:40",4390596,35051,8,12.58,9.86,49.96,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:45",4390597,35051,8,12.58,9.86,50.03,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:50",4390598,35051,8,12.58,9.86,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:15:55",4390599,35051,8,12.58,9.86,49.96,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:00",4390600,35051,8,12.58,9.86,49.96,3.412462,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:05",4390601,35051,8,12.59,9.86,50.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:10",4390602,35051,8,12.59,9.86,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:15",4390603,35051,8,12.59,9.86,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:20",4390604,35051,8,12.59,9.86,49.89,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:25",4390605,35051,8,12.59,9.86,50.03,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:30",4390606,35051,8,12.59,9.86,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:35",4390607,35051,8,12.59,9.86,50.03,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:40",4390608,35051,8,12.59,9.86,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:45",4390609,35051,8,12.59,9.86,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:50",4390610,35051,8,12.59,9.86,49.96,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:16:55",4390611,35051,8,12.59,9.86,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:00",4390612,35051,8,12.59,9.86,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:05",4390613,35051,8,12.58,9.86,49.89,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:10",4390614,35051,8,12.58,9.86,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:15",4390615,35051,8,12.58,9.86,49.96,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:20",4390616,35051,8,12.55,9.86,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:25",4390617,35051,8,12.57,9.86,49.96,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:30",4390618,35051,8,12.58,9.86,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:35",4390619,35051,8,12.58,9.86,50.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:40",4390620,35051,8,12.58,9.86,50.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:45",4390621,35051,8,12.58,9.86,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:50",4390622,35051,8,12.58,9.86,50.03,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:17:55",4390623,35051,8,12.57,9.86,50.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:00",4390624,35051,8,12.57,9.86,49.96,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:05",4390625,35051,8,12.58,9.86,50.03,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:10",4390626,35051,8,12.58,9.86,50.03,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:15",4390627,35051,8,12.58,9.86,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:20",4390628,35051,8,12.57,9.86,50.1,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:25",4390629,35051,8,12.56,9.86,50.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:30",4390630,35051,8,12.58,9.86,50.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:35",4390631,35051,8,12.58,9.86,50.03,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:40",4390632,35051,8,12.57,9.86,50.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:45",4390633,35051,8,12.58,9.86,50.17,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:50",4390634,35051,8,12.58,9.86,50.23,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:18:55",4390635,35051,8,12.58,9.86,50.17,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:00",4390636,35051,8,12.58,9.86,50.03,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:05",4390637,35051,8,12.58,9.86,50.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:10",4390638,35051,8,12.59,9.86,50.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:15",4390639,35051,8,12.58,9.86,50.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:20",4390640,35051,8,12.58,9.86,50.1,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:25",4390641,35051,8,12.58,9.86,50.17,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:30",4390642,35051,8,12.58,9.86,50.1,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:35",4390643,35051,8,12.59,9.86,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:40",4390644,35051,8,12.57,9.86,50.17,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:45",4390645,35051,8,12.59,9.86,50.17,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:50",4390646,35051,8,12.58,9.86,50.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:19:55",4390647,35051,8,12.58,9.86,50.17,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:00",4390648,35051,8,12.59,9.86,50.23,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:05",4390649,35051,8,12.57,9.86,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:10",4390650,35051,8,12.58,9.86,50.17,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:15",4390651,35051,8,12.58,9.86,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:20",4390652,35051,8,12.58,9.86,50.1,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:25",4390653,35051,8,12.57,9.86,50.17,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:30",4390654,35051,8,12.55,9.86,50.1,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:35",4390655,35051,8,12.58,9.86,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:40",4390656,35051,8,12.58,9.86,50.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:45",4390657,35051,8,12.58,9.86,50.17,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:50",4390658,35051,8,12.58,9.86,50.17,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:20:55",4390659,35051,8,12.58,9.86,50.23,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:00",4390660,35051,8,12.57,9.86,50.23,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:05",4390661,35051,8,12.58,9.86,50.1,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:10",4390662,35051,8,12.58,9.86,50.16,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:15",4390663,35051,8,12.55,9.86,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:20",4390664,35051,8,12.58,9.86,50.1,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:25",4390665,35051,8,12.58,9.86,50.16,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:30",4390666,35051,8,12.56,9.86,50.16,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:35",4390667,35051,8,12.58,9.86,50.16,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:40",4390668,35051,8,12.56,9.86,50.16,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:45",4390669,35051,8,12.58,9.86,50.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:50",4390670,35051,8,12.55,9.86,50.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:21:55",4390671,35051,8,12.58,9.86,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:00",4390672,35051,8,12.58,9.86,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:05",4390673,35051,8,12.58,9.86,50.16,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:10",4390674,35051,8,12.58,9.86,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:15",4390675,35051,8,12.59,9.86,50.03,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:20",4390676,35051,8,12.59,9.86,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:25",4390677,35051,8,12.59,9.86,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:30",4390678,35051,8,12.59,9.86,50.1,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:35",4390679,35051,8,12.58,9.86,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:40",4390680,35051,8,12.59,9.86,50.1,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:45",4390681,35051,8,12.59,9.86,50.16,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:50",4390682,35051,8,12.59,9.86,50.1,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:22:55",4390683,35051,8,12.58,9.86,50.16,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:00",4390684,35051,8,12.59,9.86,50.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:05",4390685,35051,8,12.58,9.86,50.16,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:10",4390686,35051,8,12.58,9.86,50.16,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:15",4390687,35051,8,12.58,9.86,50.23,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:20",4390688,35051,8,12.57,9.86,50.23,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:25",4390689,35051,8,12.58,9.86,50.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:30",4390690,35051,8,12.58,9.86,50.16,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:35",4390691,35051,8,12.58,9.86,50.16,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:40",4390692,35051,8,12.58,9.86,50.1,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:45",4390693,35051,8,12.58,9.86,50.16,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:50",4390694,35051,8,12.58,9.86,50.16,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:23:55",4390695,35051,8,12.58,9.86,50.16,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:00",4390696,35051,8,12.56,9.86,50.23,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:05",4390697,35051,8,12.58,9.86,50.16,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:10",4390698,35051,8,12.58,9.86,50.16,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:15",4390699,35051,8,12.56,9.86,50.23,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:20",4390700,35051,8,12.58,9.86,50.23,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:25",4390701,35051,8,12.58,9.86,50.23,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:30",4390702,35051,8,12.56,9.86,50.23,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:35",4390703,35051,8,12.58,9.86,50.3,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:40",4390704,35051,8,12.58,9.86,50.3,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:45",4390705,35051,8,12.58,9.86,50.23,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:50",4390706,35051,8,12.57,9.86,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:24:55",4390707,35051,8,12.58,9.86,50.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:00",4390708,35051,8,12.58,9.86,50.23,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:05",4390709,35051,8,12.58,9.86,50.23,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:10",4390710,35051,8,12.58,9.86,50.23,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:15",4390711,35051,8,12.58,9.86,50.23,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:20",4390712,35051,8,12.58,9.86,50.3,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:25",4390713,35051,8,12.59,9.86,50.23,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:30",4390714,35051,8,12.59,9.86,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:35",4390715,35051,8,12.58,9.86,50.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:40",4390716,35051,8,12.58,9.86,50.03,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:45",4390717,35051,8,12.57,9.86,50.03,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:50",4390718,35051,8,12.57,9.86,50.03,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:25:55",4390719,35051,8,12.57,9.86,50.1,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:00",4390720,35051,8,12.57,9.86,50.03,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:05",4390721,35051,8,12.57,9.86,50.1,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:10",4390722,35051,8,12.57,9.86,50.1,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:15",4390723,35051,8,12.57,9.86,49.96,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:20",4390724,35051,8,12.57,9.86,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:25",4390725,35051,8,12.55,9.86,49.96,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:30",4390726,35051,8,12.58,9.86,49.96,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:35",4390727,35051,8,12.58,9.86,50.1,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:40",4390728,35051,8,12.58,9.86,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:45",4390729,35051,8,12.57,9.86,50.03,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:50",4390730,35051,8,12.58,9.84,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:26:55",4390731,35051,8,12.58,9.86,50.03,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:00",4390732,35051,8,12.58,9.86,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:05",4390733,35051,8,12.58,9.86,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:10",4390734,35051,8,12.58,9.86,50.17,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:15",4390735,35051,8,12.58,9.86,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:20",4390736,35051,8,12.58,9.84,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:25",4390737,35051,8,12.57,9.84,50.03,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:30",4390738,35051,8,12.58,9.86,50.17,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:35",4390739,35051,8,12.57,9.86,50.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:40",4390740,35051,8,12.58,9.86,50.03,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:45",4390741,35051,8,12.56,9.86,50.03,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:50",4390742,35051,8,12.57,9.86,50.03,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:27:55",4390743,35051,8,12.57,9.86,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:00",4390744,35051,8,12.57,9.84,50.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:05",4390745,35051,8,12.58,9.84,50.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:10",4390746,35051,8,12.58,9.84,50.03,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:15",4390747,35051,8,12.58,9.86,49.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:20",4390748,35051,8,12.57,9.86,50.03,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:25",4390749,35051,8,12.56,9.86,50.03,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:30",4390750,35051,8,12.58,9.84,50.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:35",4390751,35051,8,12.58,9.84,50.1,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:40",4390752,35051,8,12.58,9.84,50.17,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:45",4390753,35051,8,12.56,9.84,50.1,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:50",4390754,35051,8,12.58,9.86,49.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:28:55",4390755,35051,8,12.58,9.84,50.03,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:00",4390756,35051,8,12.58,9.84,50.03,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:05",4390757,35051,8,12.57,9.84,50.03,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:10",4390758,35051,8,12.57,9.84,50.1,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:15",4390759,35051,8,12.57,9.84,49.96,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:20",4390760,35051,8,12.57,9.84,49.96,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:25",4390761,35051,8,12.57,9.84,49.96,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:30",4390762,35051,8,12.57,9.84,49.89,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:35",4390763,35051,8,12.57,9.84,49.96,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:40",4390764,35051,8,12.57,9.86,49.96,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:45",4390765,35051,8,12.57,9.86,49.89,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:50",4390766,35051,8,12.57,9.84,49.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:29:55",4390767,35051,8,12.57,9.84,49.89,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:00",4390768,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:05",4390769,35051,8,12.57,9.86,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:10",4390770,35051,8,12.57,9.84,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:15",4390771,35051,8,12.57,9.84,49.96,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:20",4390772,35051,8,12.55,9.84,49.96,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:25",4390773,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:30",4390774,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:35",4390775,35051,8,12.55,9.84,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:40",4390776,35051,8,12.57,9.84,49.96,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:45",4390777,35051,8,12.57,9.84,49.96,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:50",4390778,35051,8,12.57,9.84,49.96,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:30:55",4390779,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:00",4390780,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:05",4390781,35051,8,12.58,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:10",4390782,35051,8,12.58,9.84,49.83,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:15",4390783,35051,8,12.56,9.84,49.89,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:20",4390784,35051,8,12.56,9.84,49.76,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:25",4390785,35051,8,12.58,9.84,49.76,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:30",4390786,35051,8,12.58,9.84,49.83,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:35",4390787,35051,8,12.57,9.84,49.89,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:40",4390788,35051,8,12.58,9.84,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:45",4390789,35051,8,12.58,9.84,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:50",4390790,35051,8,12.58,9.84,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:31:55",4390791,35051,8,12.58,9.84,49.83,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:00",4390792,35051,8,12.58,9.84,49.83,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:05",4390793,35051,8,12.55,9.84,49.89,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:10",4390794,35051,8,12.57,9.84,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:15",4390795,35051,8,12.55,9.84,49.89,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:20",4390796,35051,8,12.57,9.84,49.89,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:25",4390797,35051,8,12.57,9.84,49.83,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:30",4390798,35051,8,12.57,9.84,49.89,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:35",4390799,35051,8,12.57,9.84,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:40",4390800,35051,8,12.57,9.84,49.83,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:45",4390801,35051,8,12.57,9.84,49.89,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:50",4390802,35051,8,12.57,9.84,49.89,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:32:55",4390803,35051,8,12.57,9.84,49.89,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:00",4390804,35051,8,12.57,9.84,49.83,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:05",4390805,35051,8,12.57,9.84,49.89,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:10",4390806,35051,8,12.57,9.84,49.89,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:15",4390807,35051,8,12.55,9.84,49.89,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:20",4390808,35051,8,12.57,9.84,49.89,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:25",4390809,35051,8,12.57,9.84,49.89,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:30",4390810,35051,8,12.57,9.84,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:35",4390811,35051,8,12.57,9.84,49.9,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:40",4390812,35051,8,12.57,9.84,49.83,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:45",4390813,35051,8,12.57,9.84,49.9,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:50",4390814,35051,8,12.58,9.84,49.9,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:33:55",4390815,35051,8,12.57,9.84,49.96,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:00",4390816,35051,8,12.57,9.84,49.96,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:05",4390817,35051,8,12.58,9.84,49.96,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:10",4390818,35051,8,12.58,9.84,49.9,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:15",4390819,35051,8,12.55,9.84,49.9,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:20",4390820,35051,8,12.58,9.84,49.9,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:25",4390821,35051,8,12.58,9.84,49.9,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:30",4390822,35051,8,12.58,9.84,49.9,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:35",4390823,35051,8,12.58,9.84,49.9,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:40",4390824,35051,8,12.58,9.84,49.96,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:45",4390825,35051,8,12.58,9.84,49.96,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:50",4390826,35051,8,12.58,9.84,49.9,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:34:55",4390827,35051,8,12.58,9.84,49.9,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:00",4390828,35051,8,12.58,9.84,49.9,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:05",4390829,35051,8,12.57,9.84,49.83,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:10",4390830,35051,8,12.57,9.84,49.9,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:15",4390831,35051,8,12.57,9.84,49.9,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:20",4390832,35051,8,12.57,9.84,49.76,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:25",4390833,35051,8,12.57,9.84,49.76,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:30",4390834,35051,8,12.55,9.84,49.76,3.410437,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:35",4390835,35051,8,12.57,9.84,49.83,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:40",4390836,35051,8,12.57,9.84,49.96,3.410437,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:45",4390837,35051,8,12.57,9.84,49.96,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:50",4390838,35051,8,12.55,9.84,49.96,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:35:55",4390839,35051,8,12.57,9.84,49.96,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:00",4390840,35051,8,12.57,9.84,50.03,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:05",4390841,35051,8,12.57,9.84,50.03,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:10",4390842,35051,8,12.57,9.84,49.96,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:15",4390843,35051,8,12.57,9.84,49.96,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:20",4390844,35051,8,12.55,9.84,50.03,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:25",4390845,35051,8,12.57,9.84,50.03,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:30",4390846,35051,8,12.57,9.84,49.9,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:35",4390847,35051,8,12.57,9.84,49.96,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:40",4390848,35051,8,12.57,9.84,49.96,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:45",4390849,35051,8,12.57,9.84,49.9,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:50",4390850,35051,8,12.57,9.84,49.96,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:36:55",4390851,35051,8,12.57,9.84,49.9,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:00",4390852,35051,8,12.57,9.84,49.96,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:05",4390853,35051,8,12.58,9.84,49.96,3.410437,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:10",4390854,35051,8,12.58,9.84,49.83,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:15",4390855,35051,8,12.58,9.84,49.83,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:20",4390856,35051,8,12.58,9.84,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:25",4390857,35051,8,12.58,9.84,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:30",4390858,35051,8,12.57,9.84,49.89,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:35",4390859,35051,8,12.55,9.84,49.89,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:40",4390860,35051,8,12.56,9.84,49.96,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:45",4390861,35051,8,12.58,9.84,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:50",4390862,35051,8,12.56,9.84,49.89,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:37:55",4390863,35051,8,12.58,9.84,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:00",4390864,35051,8,12.58,9.84,49.96,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:05",4390865,35051,8,12.57,9.84,49.89,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:10",4390866,35051,8,12.57,9.84,49.89,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:15",4390867,35051,8,12.57,9.84,49.96,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:20",4390868,35051,8,12.55,9.84,49.96,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:25",4390869,35051,8,12.57,9.84,49.96,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:30",4390870,35051,8,12.58,9.84,50.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:35",4390871,35051,8,12.56,9.84,50.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:40",4390872,35051,8,12.55,9.84,50.03,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:45",4390873,35051,8,12.57,9.84,49.89,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:50",4390874,35051,8,12.57,9.84,49.96,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:38:55",4390875,35051,8,12.57,9.84,50.03,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:00",4390876,35051,8,12.57,9.84,50.03,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:05",4390877,35051,8,12.54,9.84,50.03,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:10",4390878,35051,8,12.57,9.84,50.03,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:15",4390879,35051,8,12.57,9.84,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:20",4390880,35051,8,12.57,9.84,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:25",4390881,35051,8,12.57,9.84,49.96,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:30",4390882,35051,8,12.57,9.84,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:35",4390883,35051,8,12.57,9.84,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:40",4390884,35051,8,12.55,9.84,49.96,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:45",4390885,35051,8,12.57,9.84,50.03,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:50",4390886,35051,8,12.57,9.84,49.96,3.411112,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:39:55",4390887,35051,8,12.57,9.84,49.96,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:00",4390888,35051,8,12.57,9.84,50.03,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:05",4390889,35051,8,12.58,9.84,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:10",4390890,35051,8,12.58,9.84,50.03,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:15",4390891,35051,8,12.58,9.84,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:20",4390892,35051,8,12.58,9.84,50.03,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:25",4390893,35051,8,12.58,9.84,50.1,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:30",4390894,35051,8,12.58,9.84,50.03,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:35",4390895,35051,8,12.58,9.84,49.96,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:40",4390896,35051,8,12.58,9.84,50.03,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:45",4390897,35051,8,12.58,9.84,50.03,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:50",4390898,35051,8,12.58,9.84,50.03,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:40:55",4390899,35051,8,12.58,9.84,50.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:00",4390900,35051,8,12.57,9.84,49.96,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:05",4390901,35051,8,12.57,9.84,49.96,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:10",4390902,35051,8,12.55,9.84,50.03,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:15",4390903,35051,8,12.57,9.84,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:20",4390904,35051,8,12.57,9.84,50.03,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:25",4390905,35051,8,12.55,9.84,49.96,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:30",4390906,35051,8,12.55,9.84,49.9,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:35",4390907,35051,8,12.57,9.84,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:40",4390908,35051,8,12.57,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:45",4390909,35051,8,12.57,9.84,50.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:50",4390910,35051,8,12.57,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:41:55",4390911,35051,8,12.57,9.84,50.03,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:00",4390912,35051,8,12.57,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:05",4390913,35051,8,12.55,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:10",4390914,35051,8,12.57,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:15",4390915,35051,8,12.57,9.84,50.03,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:20",4390916,35051,8,12.55,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:25",4390917,35051,8,12.57,9.84,49.9,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:30",4390918,35051,8,12.57,9.84,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:35",4390919,35051,8,12.57,9.84,49.96,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:40",4390920,35051,8,12.55,9.84,49.96,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:45",4390921,35051,8,12.57,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:50",4390922,35051,8,12.57,9.84,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:42:55",4390923,35051,8,12.55,9.84,50.1,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:00",4390924,35051,8,12.55,9.84,50.03,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:05",4390925,35051,8,12.58,9.84,50.03,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:10",4390926,35051,8,12.56,9.84,50.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:15",4390927,35051,8,12.58,9.84,49.96,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:20",4390928,35051,8,12.58,9.84,50.03,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:25",4390929,35051,8,12.58,9.84,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:30",4390930,35051,8,12.58,9.84,50.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:35",4390931,35051,8,12.58,9.84,50.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:40",4390932,35051,8,12.58,9.84,50.1,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:45",4390933,35051,8,12.58,9.84,50.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:50",4390934,35051,8,12.56,9.84,50.03,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:43:55",4390935,35051,8,12.55,9.84,50.1,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:00",4390936,35051,8,12.58,9.84,50.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:05",4390937,35051,8,12.57,9.84,49.89,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:10",4390938,35051,8,12.57,9.84,50.03,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:15",4390939,35051,8,12.57,9.84,50.03,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:20",4390940,35051,8,12.57,9.84,49.96,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:25",4390941,35051,8,12.57,9.84,50.03,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:30",4390942,35051,8,12.57,9.84,50.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:35",4390943,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:40",4390944,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:45",4390945,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:50",4390946,35051,8,12.57,9.84,50.17,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:44:55",4390947,35051,8,12.57,9.84,50.1,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:00",4390948,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:05",4390949,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:10",4390950,35051,8,12.57,9.84,50.1,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:15",4390951,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:20",4390952,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:25",4390953,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:30",4390954,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:35",4390955,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:40",4390956,35051,8,12.57,9.84,50.03,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:45",4390957,35051,8,12.57,9.84,50.1,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:50",4390958,35051,8,12.57,9.84,50.1,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:45:55",4390959,35051,8,12.57,9.84,50.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:00",4390960,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:05",4390961,35051,8,12.58,9.84,50.03,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:10",4390962,35051,8,12.58,9.84,50.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:15",4390963,35051,8,12.58,9.84,50.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:20",4390964,35051,8,12.58,9.84,50.1,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:25",4390965,35051,8,12.58,9.84,50.1,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:30",4390966,35051,8,12.58,9.84,50.24,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:35",4390967,35051,8,12.57,9.84,50.17,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:40",4390968,35051,8,12.53,9.84,50.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:45",4390969,35051,8,12.58,9.84,50.17,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:50",4390970,35051,8,12.58,9.84,50.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:46:55",4390971,35051,8,12.57,9.84,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:00",4390972,35051,8,12.58,9.84,50.17,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:05",4390973,35051,8,12.57,9.84,50.1,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:10",4390974,35051,8,12.56,9.84,50.17,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:15",4390975,35051,8,12.56,9.84,50.17,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:20",4390976,35051,8,12.57,9.84,50.24,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:25",4390977,35051,8,12.57,9.84,50.17,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:30",4390978,35051,8,12.57,9.84,50.17,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:35",4390979,35051,8,12.57,9.84,50.17,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:40",4390980,35051,8,12.57,9.84,50.17,3.412462,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:45",4390981,35051,8,12.57,9.84,50.1,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:50",4390982,35051,8,12.57,9.84,50.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:47:55",4390983,35051,8,12.57,9.84,50.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:00",4390984,35051,8,12.57,9.84,50.17,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:05",4390985,35051,8,12.57,9.84,50.23,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:10",4390986,35051,8,12.57,9.84,50.23,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:15",4390987,35051,8,12.57,9.84,50.23,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:20",4390988,35051,8,12.57,9.84,50.3,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:25",4390989,35051,8,12.57,9.84,50.23,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:30",4390990,35051,8,12.57,9.84,50.23,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:35",4390991,35051,8,12.57,9.84,50.3,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:40",4390992,35051,8,12.57,9.84,50.3,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:45",4390993,35051,8,12.57,9.84,50.37,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:50",4390994,35051,8,12.57,9.84,50.37,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:48:55",4390995,35051,8,12.57,9.84,50.3,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:00",4390996,35051,8,12.55,9.84,50.3,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:05",4390997,35051,8,12.58,9.84,50.37,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:10",4390998,35051,8,12.58,9.84,50.37,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:15",4390999,35051,8,12.57,9.84,50.37,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:20",4391000,35051,8,12.58,9.84,50.44,3.411787,0,400.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:25",4391001,35051,8,12.58,9.84,50.44,3.411787,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:30",4391002,35051,8,12.55,9.84,50.51,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:35",4391003,35051,8,12.58,9.84,50.51,3.411787,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:40",4391004,35051,8,12.58,9.84,50.51,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:45",4391005,35051,8,12.58,9.84,50.57,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:50",4391006,35051,8,12.58,9.84,50.57,3.411787,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:49:55",4391007,35051,8,12.58,9.84,50.44,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:00",4391008,35051,8,12.58,9.84,50.51,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:05",4391009,35051,8,12.54,9.84,50.44,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:10",4391010,35051,8,12.57,9.84,50.51,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:15",4391011,35051,8,12.56,9.84,50.44,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:20",4391012,35051,8,12.56,9.84,50.37,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:25",4391013,35051,8,12.56,9.84,50.44,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:30",4391014,35051,8,12.57,9.84,50.44,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:35",4391015,35051,8,12.57,9.84,50.44,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:40",4391016,35051,8,12.54,9.84,50.44,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:45",4391017,35051,8,12.56,9.84,50.44,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:50",4391018,35051,8,12.57,9.84,50.51,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:50:55",4391019,35051,8,12.57,9.84,50.51,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:00",4391020,35051,8,12.57,9.84,50.51,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:05",4391021,35051,8,12.57,9.84,50.57,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:10",4391022,35051,8,12.57,9.84,50.51,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:15",4391023,35051,8,12.57,9.84,50.57,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:20",4391024,35051,8,12.54,9.84,50.51,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:25",4391025,35051,8,12.57,9.84,50.51,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:30",4391026,35051,8,12.57,9.84,50.51,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:35",4391027,35051,8,12.55,9.84,50.58,3.411787,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:40",4391028,35051,8,12.57,9.84,50.58,3.411787,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:45",4391029,35051,8,12.57,9.84,50.51,3.411787,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:50",4391030,35051,8,12.54,9.84,50.58,3.411787,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:51:55",4391031,35051,8,12.57,9.84,50.51,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:00",4391032,35051,8,12.57,9.84,50.51,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:05",4391033,35051,8,12.57,9.84,50.51,3.411787,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:10",4391034,35051,8,12.57,9.84,50.51,3.411787,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:15",4391035,35051,8,12.57,9.84,50.58,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:20",4391036,35051,8,12.58,9.84,50.58,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:25",4391037,35051,8,12.57,9.84,50.58,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:30",4391038,35051,8,12.58,9.84,50.58,3.411787,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:35",4391039,35051,8,12.58,9.84,50.58,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:40",4391040,35051,8,12.58,9.84,50.58,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:45",4391041,35051,8,12.58,9.84,50.64,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:50",4391042,35051,8,12.55,9.84,50.58,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:52:55",4391043,35051,8,12.58,9.84,50.51,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:00",4391044,35051,8,12.58,9.84,50.51,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:05",4391045,35051,8,12.57,9.84,50.58,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:10",4391046,35051,8,12.56,9.84,50.58,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:15",4391047,35051,8,12.56,9.84,50.58,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:20",4391048,35051,8,12.54,9.84,50.57,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:25",4391049,35051,8,12.55,9.84,50.57,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:30",4391050,35051,8,12.57,9.84,50.57,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:35",4391051,35051,8,12.57,9.84,50.64,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:40",4391052,35051,8,12.54,9.84,50.57,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:45",4391053,35051,8,12.57,9.84,50.57,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:50",4391054,35051,8,12.56,9.84,50.57,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:53:55",4391055,35051,8,12.57,9.84,50.44,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:00",4391056,35051,8,12.56,9.84,50.51,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:05",4391057,35051,8,12.57,9.84,50.51,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:10",4391058,35051,8,12.57,9.84,50.51,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:15",4391059,35051,8,12.57,9.84,50.51,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:20",4391060,35051,8,12.57,9.84,50.37,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:25",4391061,35051,8,12.57,9.84,50.37,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:30",4391062,35051,8,12.57,9.84,50.37,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:35",4391063,35051,8,12.54,9.84,50.37,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:40",4391064,35051,8,12.56,9.84,50.44,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:45",4391065,35051,8,12.57,9.84,50.44,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:50",4391066,35051,8,12.57,9.84,50.37,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:54:55",4391067,35051,8,12.55,9.84,50.37,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:00",4391068,35051,8,12.57,9.84,50.3,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:05",4391069,35051,8,12.57,9.84,50.37,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:10",4391070,35051,8,12.57,9.84,50.3,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:15",4391071,35051,8,12.55,9.84,50.37,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:20",4391072,35051,8,12.57,9.84,50.37,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:25",4391073,35051,8,12.58,9.84,50.3,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:30",4391074,35051,8,12.58,9.84,50.3,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:35",4391075,35051,8,12.57,9.84,50.37,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:40",4391076,35051,8,12.57,9.84,50.3,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:45",4391077,35051,8,12.57,9.84,50.3,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:50",4391078,35051,8,12.55,9.84,50.37,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:55:55",4391079,35051,8,12.58,9.84,50.23,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:00",4391080,35051,8,12.57,9.84,50.3,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:05",4391081,35051,8,12.56,9.84,50.23,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:10",4391082,35051,8,12.56,9.84,50.16,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:15",4391083,35051,8,12.55,9.84,50.16,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:20",4391084,35051,8,12.55,9.84,50.16,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:25",4391085,35051,8,12.56,9.84,50.16,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:30",4391086,35051,8,12.56,9.84,50.3,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:35",4391087,35051,8,12.54,9.84,50.3,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:40",4391088,35051,8,12.56,9.84,50.23,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:45",4391089,35051,8,12.56,9.84,50.3,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:50",4391090,35051,8,12.56,9.84,50.3,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:56:55",4391091,35051,8,12.56,9.84,50.3,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:00",4391092,35051,8,12.57,9.84,50.3,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:05",4391093,35051,8,12.56,9.84,50.3,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:10",4391094,35051,8,12.57,9.84,50.3,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:15",4391095,35051,8,12.57,9.84,50.23,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:20",4391096,35051,8,12.56,9.84,50.3,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:25",4391097,35051,8,12.56,9.84,50.3,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:30",4391098,35051,8,12.57,9.84,50.3,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:35",4391099,35051,8,12.56,9.84,50.3,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:40",4391100,35051,8,12.57,9.84,50.23,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:45",4391101,35051,8,12.55,9.84,50.23,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:50",4391102,35051,8,12.57,9.84,50.3,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:57:55",4391103,35051,8,12.57,9.84,50.3,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:00",4391104,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:05",4391105,35051,8,12.57,9.84,50.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:10",4391106,35051,8,12.54,9.84,50.17,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:15",4391107,35051,8,12.57,9.84,50.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:20",4391108,35051,8,12.57,9.84,50.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:25",4391109,35051,8,12.57,9.84,50.17,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:30",4391110,35051,8,12.57,9.84,50.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:35",4391111,35051,8,12.57,9.84,50.17,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:40",4391112,35051,8,12.57,9.84,50.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:45",4391113,35051,8,12.55,9.84,50.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:50",4391114,35051,8,12.57,9.84,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:58:55",4391115,35051,8,12.54,9.84,50.1,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:00",4391116,35051,8,12.57,9.84,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:05",4391117,35051,8,12.55,9.84,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:10",4391118,35051,8,12.55,9.84,50.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:15",4391119,35051,8,12.55,9.84,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:20",4391120,35051,8,12.56,9.84,50.17,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:25",4391121,35051,8,12.54,9.84,50.17,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:30",4391122,35051,8,12.56,9.84,50.1,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:35",4391123,35051,8,12.55,9.84,50.1,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:40",4391124,35051,8,12.56,9.84,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:45",4391125,35051,8,12.56,9.84,50.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:50",4391126,35051,8,12.54,9.84,50.17,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 09:59:55",4391127,35051,8,12.55,9.84,50.1,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:00",4391128,35051,8,12.56,9.84,50.1,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:05",4391129,35051,8,12.56,9.84,50.03,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:10",4391130,35051,8,12.56,9.84,50.03,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:15",4391131,35051,8,12.55,9.84,50.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:20",4391132,35051,8,12.55,9.84,50.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:25",4391133,35051,8,12.56,9.84,50.1,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:30",4391134,35051,8,12.56,9.84,50.17,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:35",4391135,35051,8,12.57,9.84,50.1,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:40",4391136,35051,8,12.56,9.84,50.1,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:45",4391137,35051,8,12.57,9.84,50.1,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:50",4391138,35051,8,12.53,9.84,50.17,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:00:55",4391139,35051,8,12.56,9.84,50.1,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:00",4391140,35051,8,12.56,9.84,49.89,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:05",4391141,35051,8,12.57,9.84,49.96,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:10",4391142,35051,8,12.57,9.84,49.96,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:15",4391143,35051,8,12.57,9.84,49.89,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:20",4391144,35051,8,12.57,9.84,49.89,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:25",4391145,35051,8,12.57,9.84,49.89,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:30",4391146,35051,8,12.57,9.84,49.89,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:35",4391147,35051,8,12.57,9.84,49.96,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:40",4391148,35051,8,12.55,9.84,50.03,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:45",4391149,35051,8,12.57,9.84,50.03,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:50",4391150,35051,8,12.57,9.84,49.83,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:01:55",4391151,35051,8,12.57,9.84,49.89,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:00",4391152,35051,8,12.57,9.84,49.89,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:05",4391153,35051,8,12.55,9.84,49.83,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:10",4391154,35051,8,12.55,9.84,49.89,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:15",4391155,35051,8,12.55,9.84,49.83,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:20",4391156,35051,8,12.56,9.84,49.76,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:25",4391157,35051,8,12.56,9.84,49.82,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:30",4391158,35051,8,12.54,9.84,49.76,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:35",4391159,35051,8,12.56,9.84,49.82,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:40",4391160,35051,8,12.56,9.84,49.82,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:45",4391161,35051,8,12.57,9.84,49.82,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:50",4391162,35051,8,12.57,9.84,49.82,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:02:55",4391163,35051,8,12.57,9.84,49.82,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:00",4391164,35051,8,12.57,9.84,49.76,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:05",4391165,35051,8,12.56,9.84,49.82,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:10",4391166,35051,8,12.56,9.84,49.76,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:15",4391167,35051,8,12.54,9.84,49.82,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:20",4391168,35051,8,12.54,9.84,49.82,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:25",4391169,35051,8,12.56,9.84,49.82,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:30",4391170,35051,8,12.57,9.84,49.82,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:35",4391171,35051,8,12.57,9.84,49.76,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:40",4391172,35051,8,12.56,9.84,49.82,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:45",4391173,35051,8,12.56,9.84,49.76,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:50",4391174,35051,8,12.57,9.84,49.76,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:03:55",4391175,35051,8,12.56,9.84,49.69,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:00",4391176,35051,8,12.55,9.84,49.69,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:05",4391177,35051,8,12.56,9.84,49.76,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:10",4391178,35051,8,12.56,9.84,49.62,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:15",4391179,35051,8,12.56,9.84,49.69,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:20",4391180,35051,8,12.57,9.84,49.76,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:25",4391181,35051,8,12.56,9.84,49.76,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:30",4391182,35051,8,12.56,9.84,49.82,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:35",4391183,35051,8,12.57,9.84,49.82,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:40",4391184,35051,8,12.56,9.84,49.82,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:45",4391185,35051,8,12.56,9.84,49.82,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:50",4391186,35051,8,12.57,9.84,49.76,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:04:55",4391187,35051,8,12.57,9.84,49.76,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:00",4391188,35051,8,12.57,9.84,49.82,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:05",4391189,35051,8,12.55,9.84,49.82,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:10",4391190,35051,8,12.55,9.84,49.82,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:15",4391191,35051,8,12.54,9.84,49.82,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:20",4391192,35051,8,12.55,9.84,49.82,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:25",4391193,35051,8,12.55,9.84,49.82,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:30",4391194,35051,8,12.56,9.84,49.82,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:35",4391195,35051,8,12.53,9.84,49.76,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:40",4391196,35051,8,12.56,9.84,49.76,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:45",4391197,35051,8,12.56,9.84,49.76,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:50",4391198,35051,8,12.56,9.84,49.82,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:05:55",4391199,35051,8,12.56,9.84,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:00",4391200,35051,8,12.54,9.84,49.82,3.411787,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:05",4391201,35051,8,12.56,9.84,49.82,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:10",4391202,35051,8,12.54,9.84,49.89,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:15",4391203,35051,8,12.56,9.84,49.89,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:20",4391204,35051,8,12.53,9.84,49.82,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:25",4391205,35051,8,12.56,9.84,49.82,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:30",4391206,35051,8,12.56,9.84,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:35",4391207,35051,8,12.56,9.84,49.69,3.411787,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:40",4391208,35051,8,12.56,9.84,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:45",4391209,35051,8,12.56,9.84,49.62,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:50",4391210,35051,8,12.56,9.84,49.62,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:06:55",4391211,35051,8,12.56,9.84,49.69,3.411787,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:00",4391212,35051,8,12.53,9.84,49.69,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:05",4391213,35051,8,12.56,9.84,49.69,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:10",4391214,35051,8,12.54,9.84,49.62,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:15",4391215,35051,8,12.56,9.84,49.76,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:20",4391216,35051,8,12.57,9.84,49.76,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:25",4391217,35051,8,12.57,9.84,49.82,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:30",4391218,35051,8,12.56,9.84,49.82,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:35",4391219,35051,8,12.56,9.84,49.82,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:40",4391220,35051,8,12.54,9.84,49.82,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:45",4391221,35051,8,12.57,9.84,49.76,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:50",4391222,35051,8,12.56,9.84,49.76,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:07:55",4391223,35051,8,12.55,9.84,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:00",4391224,35051,8,12.57,9.84,49.82,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:05",4391225,35051,8,12.55,9.84,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:10",4391226,35051,8,12.55,9.84,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:15",4391227,35051,8,12.55,9.84,49.76,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:20",4391228,35051,8,12.53,9.84,49.76,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:25",4391229,35051,8,12.55,9.84,49.69,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:30",4391230,35051,8,12.56,9.84,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:35",4391231,35051,8,12.55,9.84,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:40",4391232,35051,8,12.56,9.84,49.69,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:45",4391233,35051,8,12.53,9.84,49.69,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:50",4391234,35051,8,12.56,9.84,49.62,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:08:55",4391235,35051,8,12.56,9.84,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:00",4391236,35051,8,12.56,9.84,49.69,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:05",4391237,35051,8,12.56,9.84,49.62,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:10",4391238,35051,8,12.56,9.84,49.69,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:15",4391239,35051,8,12.56,9.84,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:20",4391240,35051,8,12.56,9.84,49.76,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:25",4391241,35051,8,12.53,9.84,49.82,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:30",4391242,35051,8,12.53,9.84,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:35",4391243,35051,8,12.56,9.84,49.76,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:40",4391244,35051,8,12.55,9.84,49.82,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:45",4391245,35051,8,12.54,9.84,49.69,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:50",4391246,35051,8,12.56,9.84,49.69,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:09:55",4391247,35051,8,12.56,9.84,49.76,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:00",4391248,35051,8,12.56,9.84,49.69,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:05",4391249,35051,8,12.56,9.84,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:10",4391250,35051,8,12.56,9.84,49.82,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:15",4391251,35051,8,12.56,9.84,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:20",4391252,35051,8,12.57,9.84,49.76,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:25",4391253,35051,8,12.57,9.84,49.76,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:30",4391254,35051,8,12.53,9.84,49.76,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:35",4391255,35051,8,12.56,9.84,49.76,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:40",4391256,35051,8,12.56,9.84,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:45",4391257,35051,8,12.56,9.84,49.76,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:50",4391258,35051,8,12.57,9.84,49.82,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:10:55",4391259,35051,8,12.57,9.84,49.76,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:00",4391260,35051,8,12.56,9.84,49.82,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:05",4391261,35051,8,12.55,9.84,49.76,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:10",4391262,35051,8,12.55,9.84,49.76,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:15",4391263,35051,8,12.55,9.84,49.76,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:20",4391264,35051,8,12.55,9.84,49.76,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:25",4391265,35051,8,12.53,9.84,49.83,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:30",4391266,35051,8,12.56,9.84,49.83,3.410437,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:35",4391267,35051,8,12.56,9.84,49.76,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:40",4391268,35051,8,12.56,9.84,49.83,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:45",4391269,35051,8,12.56,9.84,49.76,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:50",4391270,35051,8,12.56,9.84,49.76,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:11:55",4391271,35051,8,12.56,9.84,49.76,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:00",4391272,35051,8,12.56,9.84,49.62,3.410437,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:05",4391273,35051,8,12.56,9.84,49.69,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:10",4391274,35051,8,12.56,9.84,49.76,3.410437,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:15",4391275,35051,8,12.56,9.84,49.69,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:20",4391276,35051,8,12.56,9.84,49.69,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:25",4391277,35051,8,12.56,9.84,49.62,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:30",4391278,35051,8,12.55,9.84,49.76,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:35",4391279,35051,8,12.53,9.84,49.69,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:40",4391280,35051,8,12.54,9.84,49.62,3.410437,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:45",4391281,35051,8,12.53,9.84,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:50",4391282,35051,8,12.52,9.84,49.62,3.410437,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:12:55",4391283,35051,8,12.53,9.84,49.62,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:00",4391284,35051,8,12.56,9.84,49.69,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:05",4391285,35051,8,12.57,9.84,49.76,3.410437,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:10",4391286,35051,8,12.57,9.84,49.76,3.411787,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:15",4391287,35051,8,12.56,9.84,49.62,3.411787,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:20",4391288,35051,8,12.57,9.84,49.69,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:25",4391289,35051,8,12.57,9.84,49.76,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:30",4391290,35051,8,12.54,9.84,49.76,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:35",4391291,35051,8,12.57,9.84,49.76,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:40",4391292,35051,8,12.57,9.84,49.83,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:45",4391293,35051,8,12.57,9.84,49.76,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:50",4391294,35051,8,12.57,9.84,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:13:55",4391295,35051,8,12.57,9.84,49.69,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:00",4391296,35051,8,12.57,9.84,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:05",4391297,35051,8,12.55,9.84,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:10",4391298,35051,8,12.55,9.84,49.62,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:15",4391299,35051,8,12.55,9.84,49.69,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:20",4391300,35051,8,12.55,9.84,49.76,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:25",4391301,35051,8,12.55,9.84,49.76,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:30",4391302,35051,8,12.56,9.84,49.69,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:35",4391303,35051,8,12.56,9.84,49.62,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:40",4391304,35051,8,12.55,9.84,49.69,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:45",4391305,35051,8,12.56,9.84,49.62,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:50",4391306,35051,8,12.56,9.84,49.76,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:14:55",4391307,35051,8,12.55,9.84,49.76,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:00",4391308,35051,8,12.56,9.84,49.69,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:05",4391309,35051,8,12.56,9.84,49.62,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:10",4391310,35051,8,12.56,9.84,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:15",4391311,35051,8,12.56,9.84,49.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:20",4391312,35051,8,12.56,9.84,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:25",4391313,35051,8,12.56,9.84,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:30",4391314,35051,8,12.56,9.84,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:35",4391315,35051,8,12.55,9.84,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:40",4391316,35051,8,12.56,9.84,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:45",4391317,35051,8,12.55,9.84,49.62,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:50",4391318,35051,8,12.56,9.84,49.49,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:15:55",4391319,35051,8,12.53,9.84,49.55,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:00",4391320,35051,8,12.55,9.84,49.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:05",4391321,35051,8,12.57,9.84,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:10",4391322,35051,8,12.57,9.84,49.62,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:15",4391323,35051,8,12.57,9.84,49.62,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:20",4391324,35051,8,12.57,9.84,49.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:25",4391325,35051,8,12.57,9.84,49.76,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:30",4391326,35051,8,12.57,9.84,49.69,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:35",4391327,35051,8,12.57,9.84,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:40",4391328,35051,8,12.57,9.84,49.69,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:45",4391329,35051,8,12.57,9.84,49.62,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:50",4391330,35051,8,12.57,9.84,49.69,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:16:55",4391331,35051,8,12.55,9.84,49.62,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:00",4391332,35051,8,12.57,9.84,49.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:05",4391333,35051,8,12.55,9.84,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:10",4391334,35051,8,12.55,9.84,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:15",4391335,35051,8,12.55,9.84,49.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:20",4391336,35051,8,12.55,9.84,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:25",4391337,35051,8,12.53,9.84,49.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:30",4391338,35051,8,12.53,9.84,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:35",4391339,35051,8,12.55,9.84,49.62,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:40",4391340,35051,8,12.55,9.84,49.55,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:45",4391341,35051,8,12.53,9.84,49.55,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:50",4391342,35051,8,12.55,9.84,49.55,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:17:55",4391343,35051,8,12.55,9.84,49.55,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:00",4391344,35051,8,12.55,9.84,49.55,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:05",4391345,35051,8,12.53,9.84,49.55,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:10",4391346,35051,8,12.53,9.84,49.49,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:15",4391347,35051,8,12.55,9.84,49.55,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:20",4391348,35051,8,12.55,9.84,49.49,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:25",4391349,35051,8,12.55,9.84,49.42,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:30",4391350,35051,8,12.52,9.84,49.42,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:35",4391351,35051,8,12.55,9.84,49.35,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:40",4391352,35051,8,12.53,9.82,49.35,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:45",4391353,35051,8,12.53,9.84,49.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:50",4391354,35051,8,12.55,9.84,49.42,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:18:55",4391355,35051,8,12.55,9.84,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:00",4391356,35051,8,12.55,9.82,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:05",4391357,35051,8,12.57,9.84,49.42,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:10",4391358,35051,8,12.57,9.84,49.42,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:15",4391359,35051,8,12.54,9.84,49.42,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:20",4391360,35051,8,12.56,9.84,49.48,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:25",4391361,35051,8,12.56,9.84,49.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:30",4391362,35051,8,12.57,9.84,49.42,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:35",4391363,35051,8,12.57,9.84,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:40",4391364,35051,8,12.57,9.84,49.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:45",4391365,35051,8,12.57,9.82,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:50",4391366,35051,8,12.57,9.84,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:19:55",4391367,35051,8,12.57,9.84,49.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:00",4391368,35051,8,12.57,9.82,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:05",4391369,35051,8,12.55,9.84,49.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:10",4391370,35051,8,12.54,9.84,49.48,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:15",4391371,35051,8,12.55,9.84,49.55,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:20",4391372,35051,8,12.55,9.84,49.49,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:25",4391373,35051,8,12.55,9.84,49.42,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:30",4391374,35051,8,12.55,9.84,49.49,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:35",4391375,35051,8,12.55,9.84,49.55,3.411112,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:40",4391376,35051,8,12.55,9.84,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:45",4391377,35051,8,12.55,9.84,49.62,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:50",4391378,35051,8,12.55,9.84,49.42,3.411112,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:20:55",4391379,35051,8,12.55,9.84,49.42,3.411112,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:00",4391380,35051,8,12.53,9.84,49.42,3.411112,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:05",4391381,35051,8,12.55,9.84,49.49,3.411112,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:10",4391382,35051,8,12.55,9.82,49.42,3.411112,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:15",4391383,35051,8,12.55,9.84,49.49,3.411112,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:20",4391384,35051,8,12.55,9.84,49.49,3.411112,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:25",4391385,35051,8,12.55,9.84,49.42,3.411112,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:30",4391386,35051,8,12.55,9.84,49.49,3.411112,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:35",4391387,35051,8,12.55,9.84,49.42,3.411112,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:40",4391388,35051,8,12.53,9.84,49.49,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:45",4391389,35051,8,12.55,9.84,49.49,3.411112,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:50",4391390,35051,8,12.55,9.84,49.49,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:21:55",4391391,35051,8,12.55,9.84,49.35,3.411112,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:00",4391392,35051,8,12.55,9.84,49.35,3.411112,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:05",4391393,35051,8,12.56,9.84,49.42,3.411112,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:10",4391394,35051,8,12.57,9.84,49.42,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:15",4391395,35051,8,12.57,9.84,49.42,3.412462,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:20",4391396,35051,8,12.57,9.84,49.35,3.412462,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:25",4391397,35051,8,12.57,9.82,49.42,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:30",4391398,35051,8,12.57,9.84,49.35,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:35",4391399,35051,8,12.56,9.84,49.35,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:40",4391400,35051,8,12.57,9.82,49.42,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:45",4391401,35051,8,12.54,9.82,49.35,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:50",4391402,35051,8,12.57,9.84,49.35,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:22:55",4391403,35051,8,12.57,9.84,49.35,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:00",4391404,35051,8,12.56,9.82,49.35,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:05",4391405,35051,8,12.55,9.82,49.42,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:10",4391406,35051,8,12.55,9.82,49.35,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:15",4391407,35051,8,12.53,9.82,49.42,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:20",4391408,35051,8,12.55,9.84,49.42,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:25",4391409,35051,8,12.55,9.82,49.49,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:30",4391410,35051,8,12.55,9.82,49.49,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:35",4391411,35051,8,12.55,9.82,49.49,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:40",4391412,35051,8,12.55,9.84,49.42,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:45",4391413,35051,8,12.55,9.84,49.42,3.412462,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:50",4391414,35051,8,12.53,9.82,49.42,3.412462,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:23:55",4391415,35051,8,12.54,9.82,49.42,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:00",4391416,35051,8,12.55,9.82,49.49,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:05",4391417,35051,8,12.55,9.82,49.49,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:10",4391418,35051,8,12.55,9.82,49.42,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:15",4391419,35051,8,12.55,9.82,49.49,3.411112,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:20",4391420,35051,8,12.55,9.82,49.49,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:25",4391421,35051,8,12.55,9.82,49.49,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:30",4391422,35051,8,12.54,9.82,49.49,3.411112,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:35",4391423,35051,8,12.53,9.82,49.56,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:40",4391424,35051,8,12.55,9.82,49.49,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:45",4391425,35051,8,12.55,9.82,49.42,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:50",4391426,35051,8,12.55,9.82,49.49,3.411112,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:24:55",4391427,35051,8,12.55,9.82,49.49,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:00",4391428,35051,8,12.55,9.82,49.42,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:05",4391429,35051,8,12.56,9.82,49.49,3.411112,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:10",4391430,35051,8,12.57,9.82,49.49,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:15",4391431,35051,8,12.57,9.82,49.49,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:20",4391432,35051,8,12.56,9.82,49.49,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:25",4391433,35051,8,12.57,9.82,49.49,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:30",4391434,35051,8,12.56,9.82,49.49,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:35",4391435,35051,8,12.56,9.82,49.49,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:40",4391436,35051,8,12.57,9.82,49.56,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:45",4391437,35051,8,12.57,9.82,49.49,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:50",4391438,35051,8,12.57,9.82,49.56,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:25:55",4391439,35051,8,12.56,9.82,49.49,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:00",4391440,35051,8,12.55,9.82,49.49,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:05",4391441,35051,8,12.55,9.82,49.49,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:10",4391442,35051,8,12.53,9.82,49.49,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:15",4391443,35051,8,12.55,9.82,49.49,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:20",4391444,35051,8,12.53,9.82,49.49,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:25",4391445,35051,8,12.55,9.82,49.49,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:30",4391446,35051,8,12.55,9.82,49.49,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:35",4391447,35051,8,12.54,9.82,49.49,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:40",4391448,35051,8,12.55,9.82,49.42,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:45",4391449,35051,8,12.55,9.82,49.49,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:50",4391450,35051,8,12.55,9.82,49.42,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:26:55",4391451,35051,8,12.55,9.82,49.35,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:00",4391452,35051,8,12.55,9.82,49.42,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:05",4391453,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:10",4391454,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:15",4391455,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:20",4391456,35051,8,12.55,9.82,49.56,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:25",4391457,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:30",4391458,35051,8,12.55,9.82,49.49,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:35",4391459,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:40",4391460,35051,8,12.55,9.82,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:45",4391461,35051,8,12.55,9.82,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:50",4391462,35051,8,12.55,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:27:55",4391463,35051,8,12.55,9.82,49.49,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:00",4391464,35051,8,12.55,9.82,49.56,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:05",4391465,35051,8,12.55,9.82,49.49,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:10",4391466,35051,8,12.55,9.82,49.49,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:15",4391467,35051,8,12.54,9.82,49.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:20",4391468,35051,8,12.53,9.82,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:25",4391469,35051,8,12.53,9.82,49.42,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:30",4391470,35051,8,12.55,9.82,49.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:35",4391471,35051,8,12.56,9.82,49.49,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:40",4391472,35051,8,12.56,9.82,49.49,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:45",4391473,35051,8,12.55,9.82,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:50",4391474,35051,8,12.56,9.82,49.49,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:28:55",4391475,35051,8,12.56,9.82,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:00",4391476,35051,8,12.55,9.82,49.42,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:05",4391477,35051,8,12.52,9.82,49.49,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:10",4391478,35051,8,12.54,9.82,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:15",4391479,35051,8,12.52,9.82,49.42,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:20",4391480,35051,8,12.54,9.82,49.56,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:25",4391481,35051,8,12.54,9.82,49.49,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:30",4391482,35051,8,12.55,9.82,49.49,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:35",4391483,35051,8,12.53,9.82,49.49,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:40",4391484,35051,8,12.55,9.82,49.42,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:45",4391485,35051,8,12.55,9.82,49.42,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:50",4391486,35051,8,12.53,9.82,49.56,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:29:55",4391487,35051,8,12.54,9.82,49.49,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:00",4391488,35051,8,12.55,9.82,49.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:05",4391489,35051,8,12.53,9.82,49.42,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:10",4391490,35051,8,12.55,9.82,49.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:15",4391491,35051,8,12.55,9.82,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:20",4391492,35051,8,12.55,9.82,49.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:25",4391493,35051,8,12.55,9.82,49.49,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:30",4391494,35051,8,12.52,9.82,49.49,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:35",4391495,35051,8,12.55,9.82,49.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:40",4391496,35051,8,12.55,9.82,49.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:45",4391497,35051,8,12.55,9.82,49.49,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:50",4391498,35051,8,12.55,9.82,49.42,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:30:55",4391499,35051,8,12.55,9.82,49.42,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:00",4391500,35051,8,12.55,9.82,49.42,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:05",4391501,35051,8,12.55,9.82,49.42,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:10",4391502,35051,8,12.55,9.82,49.49,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:15",4391503,35051,8,12.55,9.82,49.42,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:20",4391504,35051,8,12.55,9.82,49.49,3.410437,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:25",4391505,35051,8,12.53,9.82,49.49,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:30",4391506,35051,8,12.56,9.82,49.35,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:35",4391507,35051,8,12.56,9.82,49.35,3.410437,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:40",4391508,35051,8,12.53,9.82,49.42,3.410437,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:45",4391509,35051,8,12.54,9.82,49.35,3.410437,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:50",4391510,35051,8,12.56,9.82,49.42,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:31:55",4391511,35051,8,12.54,9.82,49.42,3.410437,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:00",4391512,35051,8,12.56,9.82,49.35,3.410437,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:05",4391513,35051,8,12.54,9.82,49.42,3.410437,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:10",4391514,35051,8,12.55,9.82,49.35,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:15",4391515,35051,8,12.55,9.82,49.49,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:20",4391516,35051,8,12.55,9.82,49.42,3.410437,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:25",4391517,35051,8,12.55,9.82,49.42,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:30",4391518,35051,8,12.54,9.82,49.42,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:35",4391519,35051,8,12.53,9.82,49.42,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:40",4391520,35051,8,12.53,9.82,49.35,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:45",4391521,35051,8,12.54,9.82,49.42,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:50",4391522,35051,8,12.55,9.82,49.35,3.410437,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:32:55",4391523,35051,8,12.55,9.82,49.35,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:00",4391524,35051,8,12.54,9.82,49.35,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:05",4391525,35051,8,12.55,9.82,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:10",4391526,35051,8,12.55,9.82,49.28,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:15",4391527,35051,8,12.55,9.82,49.28,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:20",4391528,35051,8,12.55,9.82,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:25",4391529,35051,8,12.55,9.82,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:30",4391530,35051,8,12.55,9.82,49.42,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:35",4391531,35051,8,12.55,9.82,49.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:40",4391532,35051,8,12.55,9.82,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:45",4391533,35051,8,12.55,9.82,49.35,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:50",4391534,35051,8,12.52,9.82,49.42,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:33:55",4391535,35051,8,12.55,9.82,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:00",4391536,35051,8,12.52,9.82,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:05",4391537,35051,8,12.55,9.82,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:10",4391538,35051,8,12.56,9.82,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:15",4391539,35051,8,12.56,9.82,49.42,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:20",4391540,35051,8,12.55,9.82,49.35,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:25",4391541,35051,8,12.56,9.82,49.28,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:30",4391542,35051,8,12.56,9.82,49.28,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:35",4391543,35051,8,12.54,9.82,49.28,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:40",4391544,35051,8,12.56,9.82,49.28,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:45",4391545,35051,8,12.56,9.82,49.28,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:50",4391546,35051,8,12.56,9.82,49.28,3.411112,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:34:55",4391547,35051,8,12.56,9.82,49.35,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:00",4391548,35051,8,12.56,9.82,49.28,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:05",4391549,35051,8,12.54,9.82,49.28,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:10",4391550,35051,8,12.54,9.82,49.22,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:15",4391551,35051,8,12.54,9.82,49.28,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:20",4391552,35051,8,12.52,9.82,49.22,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:25",4391553,35051,8,12.52,9.82,49.28,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:30",4391554,35051,8,12.55,9.82,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:35",4391555,35051,8,12.55,9.82,49.22,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:40",4391556,35051,8,12.55,9.82,49.28,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:45",4391557,35051,8,12.55,9.82,49.28,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:50",4391558,35051,8,12.55,9.82,49.28,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:35:55",4391559,35051,8,12.54,9.82,49.35,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:00",4391560,35051,8,12.55,9.82,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:05",4391561,35051,8,12.54,9.82,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:10",4391562,35051,8,12.55,9.82,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:15",4391563,35051,8,12.55,9.82,49.35,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:20",4391564,35051,8,12.55,9.82,49.35,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:25",4391565,35051,8,12.54,9.82,49.28,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:30",4391566,35051,8,12.55,9.82,49.35,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:35",4391567,35051,8,12.55,9.82,49.35,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:40",4391568,35051,8,12.55,9.82,49.28,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:45",4391569,35051,8,12.55,9.82,49.35,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:50",4391570,35051,8,12.54,9.82,49.35,3.410437,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:36:55",4391571,35051,8,12.53,9.82,49.35,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:00",4391572,35051,8,12.55,9.82,49.35,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:05",4391573,35051,8,12.56,9.82,49.28,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:10",4391574,35051,8,12.56,9.82,49.35,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:15",4391575,35051,8,12.54,9.82,49.42,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:20",4391576,35051,8,12.56,9.82,49.35,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:25",4391577,35051,8,12.56,9.82,49.28,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:30",4391578,35051,8,12.56,9.82,49.28,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:35",4391579,35051,8,12.56,9.82,49.35,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:40",4391580,35051,8,12.56,9.82,49.35,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:45",4391581,35051,8,12.56,9.82,49.35,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:50",4391582,35051,8,12.55,9.82,49.35,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:37:55",4391583,35051,8,12.57,9.82,49.35,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:00",4391584,35051,8,12.56,9.82,49.35,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:05",4391585,35051,8,12.53,9.82,49.28,3.410437,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:10",4391586,35051,8,12.55,9.82,49.35,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:15",4391587,35051,8,12.55,9.82,49.28,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:20",4391588,35051,8,12.55,9.82,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:25",4391589,35051,8,12.54,9.82,49.28,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:30",4391590,35051,8,12.55,9.82,49.28,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:35",4391591,35051,8,12.52,9.82,49.28,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:40",4391592,35051,8,12.55,9.82,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:45",4391593,35051,8,12.55,9.79,49.28,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:50",4391594,35051,8,12.55,9.82,49.28,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:38:55",4391595,35051,8,12.55,9.82,49.28,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:00",4391596,35051,8,12.55,9.82,49.28,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:05",4391597,35051,8,12.55,9.79,49.28,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:10",4391598,35051,8,12.55,9.79,49.28,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:15",4391599,35051,8,12.55,9.82,49.35,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:20",4391600,35051,8,12.55,9.79,49.35,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:25",4391601,35051,8,12.55,9.79,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:30",4391602,35051,8,12.55,9.79,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:35",4391603,35051,8,12.55,9.82,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:40",4391604,35051,8,12.55,9.79,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:45",4391605,35051,8,12.55,9.82,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:50",4391606,35051,8,12.55,9.79,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:39:55",4391607,35051,8,12.54,9.79,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:00",4391608,35051,8,12.55,9.79,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:05",4391609,35051,8,12.56,9.79,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:10",4391610,35051,8,12.57,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:15",4391611,35051,8,12.56,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:20",4391612,35051,8,12.57,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:25",4391613,35051,8,12.56,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:30",4391614,35051,8,12.57,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:35",4391615,35051,8,12.56,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:40",4391616,35051,8,12.56,9.79,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:45",4391617,35051,8,12.56,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:50",4391618,35051,8,12.56,9.79,49.42,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:40:55",4391619,35051,8,12.55,9.79,49.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:00",4391620,35051,8,12.56,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:05",4391621,35051,8,12.54,9.79,49.42,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:10",4391622,35051,8,12.55,9.79,49.35,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:15",4391623,35051,8,12.55,9.79,49.42,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:20",4391624,35051,8,12.55,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:25",4391625,35051,8,12.55,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:30",4391626,35051,8,12.53,9.79,49.28,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:35",4391627,35051,8,12.55,9.79,49.35,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:40",4391628,35051,8,12.55,9.79,49.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:45",4391629,35051,8,12.55,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:50",4391630,35051,8,12.55,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:41:55",4391631,35051,8,12.55,9.79,49.35,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:00",4391632,35051,8,12.55,9.79,49.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:05",4391633,35051,8,12.53,9.79,49.42,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:10",4391634,35051,8,12.55,9.79,49.49,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:15",4391635,35051,8,12.55,9.79,49.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:20",4391636,35051,8,12.55,9.79,49.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:25",4391637,35051,8,12.55,9.79,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:30",4391638,35051,8,12.55,9.79,49.42,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:35",4391639,35051,8,12.53,9.79,49.35,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:40",4391640,35051,8,12.55,9.79,49.35,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:45",4391641,35051,8,12.55,9.79,49.28,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:50",4391642,35051,8,12.55,9.79,49.35,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:42:55",4391643,35051,8,12.55,9.79,49.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:00",4391644,35051,8,12.55,9.79,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:05",4391645,35051,8,12.56,9.79,49.28,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:10",4391646,35051,8,12.55,9.79,49.35,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:15",4391647,35051,8,12.56,9.79,49.35,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:20",4391648,35051,8,12.56,9.79,49.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:25",4391649,35051,8,12.56,9.79,49.35,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:30",4391650,35051,8,12.56,9.79,49.28,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:35",4391651,35051,8,12.56,9.79,49.35,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:40",4391652,35051,8,12.55,9.79,49.35,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:45",4391653,35051,8,12.56,9.79,49.35,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:50",4391654,35051,8,12.53,9.79,49.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:43:55",4391655,35051,8,12.56,9.79,49.35,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:00",4391656,35051,8,12.55,9.79,49.42,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:05",4391657,35051,8,12.55,9.79,49.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:10",4391658,35051,8,12.55,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:15",4391659,35051,8,12.54,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:20",4391660,35051,8,12.54,9.79,49.35,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:25",4391661,35051,8,12.55,9.79,49.28,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:30",4391662,35051,8,12.55,9.79,49.28,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:35",4391663,35051,8,12.54,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:40",4391664,35051,8,12.55,9.79,49.28,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:45",4391665,35051,8,12.55,9.79,49.28,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:50",4391666,35051,8,12.55,9.79,49.21,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:44:55",4391667,35051,8,12.53,9.79,49.35,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:00",4391668,35051,8,12.55,9.79,49.28,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:05",4391669,35051,8,12.55,9.79,49.28,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:10",4391670,35051,8,12.55,9.79,49.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:15",4391671,35051,8,12.54,9.79,49.28,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:20",4391672,35051,8,12.55,9.79,49.28,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:25",4391673,35051,8,12.55,9.79,49.35,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:30",4391674,35051,8,12.55,9.79,49.28,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:35",4391675,35051,8,12.55,9.79,49.35,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:40",4391676,35051,8,12.55,9.79,49.35,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:45",4391677,35051,8,12.55,9.79,49.28,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:50",4391678,35051,8,12.54,9.79,49.35,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:45:55",4391679,35051,8,12.53,9.79,49.35,3.410437,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:00",4391680,35051,8,12.53,9.79,49.35,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:05",4391681,35051,8,12.55,9.79,49.35,3.410437,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:10",4391682,35051,8,12.56,9.79,49.28,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:15",4391683,35051,8,12.56,9.79,49.28,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:20",4391684,35051,8,12.56,9.79,49.21,3.410437,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:25",4391685,35051,8,12.56,9.79,49.21,3.410437,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:30",4391686,35051,8,12.56,9.79,49.21,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:35",4391687,35051,8,12.57,9.79,49.21,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:40",4391688,35051,8,12.56,9.79,49.21,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:45",4391689,35051,8,12.57,9.79,49.21,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:50",4391690,35051,8,12.56,9.79,49.28,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:46:55",4391691,35051,8,12.56,9.79,49.21,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:00",4391692,35051,8,12.54,9.79,49.28,3.410437,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:05",4391693,35051,8,12.55,9.79,49.28,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:10",4391694,35051,8,12.55,9.79,49.21,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:15",4391695,35051,8,12.55,9.79,49.28,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:20",4391696,35051,8,12.55,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:25",4391697,35051,8,12.54,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:30",4391698,35051,8,12.53,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:35",4391699,35051,8,12.54,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:40",4391700,35051,8,12.55,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:45",4391701,35051,8,12.55,9.79,49.35,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:50",4391702,35051,8,12.55,9.79,49.28,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:47:55",4391703,35051,8,12.53,9.79,49.28,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:00",4391704,35051,8,12.55,9.79,49.21,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:05",4391705,35051,8,12.55,9.79,49.28,3.411112,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:10",4391706,35051,8,12.55,9.79,49.28,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:15",4391707,35051,8,12.55,9.79,49.35,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:20",4391708,35051,8,12.55,9.79,49.35,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:25",4391709,35051,8,12.55,9.79,49.35,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:30",4391710,35051,8,12.55,9.79,49.35,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:35",4391711,35051,8,12.55,9.79,49.28,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:40",4391712,35051,8,12.55,9.79,49.21,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:45",4391713,35051,8,12.55,9.79,49.28,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:50",4391714,35051,8,12.55,9.79,49.28,3.411112,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:48:55",4391715,35051,8,12.55,9.79,49.28,3.411112,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:00",4391716,35051,8,12.55,9.79,49.35,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:05",4391717,35051,8,12.57,9.79,49.35,3.411112,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:10",4391718,35051,8,12.56,9.79,49.28,3.411787,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:15",4391719,35051,8,12.57,9.79,49.28,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:20",4391720,35051,8,12.54,9.79,49.28,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:25",4391721,35051,8,12.53,9.79,49.28,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:30",4391722,35051,8,12.55,9.79,49.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:35",4391723,35051,8,12.56,9.79,49.28,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:40",4391724,35051,8,12.57,9.79,49.21,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:45",4391725,35051,8,12.56,9.79,49.21,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:50",4391726,35051,8,12.57,9.79,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:49:55",4391727,35051,8,12.57,9.79,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:00",4391728,35051,8,12.57,9.79,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:05",4391729,35051,8,12.55,9.79,49.28,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:10",4391730,35051,8,12.55,9.79,49.28,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:15",4391731,35051,8,12.55,9.79,49.35,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:20",4391732,35051,8,12.53,9.79,49.35,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:25",4391733,35051,8,12.55,9.79,49.28,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:30",4391734,35051,8,12.55,9.79,49.28,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:35",4391735,35051,8,12.54,9.79,49.21,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:40",4391736,35051,8,12.56,9.79,49.28,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:45",4391737,35051,8,12.56,9.79,49.21,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:50",4391738,35051,8,12.55,9.79,49.28,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:50:55",4391739,35051,8,12.55,9.79,49.28,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:00",4391740,35051,8,12.56,9.79,49.28,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:05",4391741,35051,8,12.56,9.79,49.42,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:10",4391742,35051,8,12.54,9.79,49.35,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:15",4391743,35051,8,12.56,9.79,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:20",4391744,35051,8,12.56,9.79,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:25",4391745,35051,8,12.56,9.79,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:30",4391746,35051,8,12.54,9.79,49.28,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:35",4391747,35051,8,12.54,9.79,49.28,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:40",4391748,35051,8,12.57,9.79,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:45",4391749,35051,8,12.56,9.79,49.35,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:50",4391750,35051,8,12.56,9.79,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:51:55",4391751,35051,8,12.57,9.79,49.28,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:00",4391752,35051,8,12.56,9.79,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:05",4391753,35051,8,12.57,9.79,49.28,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:10",4391754,35051,8,12.57,9.79,49.28,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:15",4391755,35051,8,12.57,9.79,49.35,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:20",4391756,35051,8,12.57,9.79,49.21,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:25",4391757,35051,8,12.57,9.79,49.28,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:30",4391758,35051,8,12.57,9.79,49.28,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:35",4391759,35051,8,12.55,9.79,49.21,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:40",4391760,35051,8,12.57,9.79,49.21,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:45",4391761,35051,8,12.57,9.79,49.21,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:50",4391762,35051,8,12.58,9.79,49.28,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:52:55",4391763,35051,8,12.56,9.79,49.28,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:00",4391764,35051,8,12.57,9.79,49.35,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:05",4391765,35051,8,12.56,9.79,49.35,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:10",4391766,35051,8,12.56,9.79,49.28,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:15",4391767,35051,8,12.54,9.79,49.28,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:20",4391768,35051,8,12.56,9.79,49.21,3.410437,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:25",4391769,35051,8,12.56,9.79,49.28,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:30",4391770,35051,8,12.57,9.79,49.28,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:35",4391771,35051,8,12.57,9.79,49.35,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:40",4391772,35051,8,12.57,9.79,49.35,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:45",4391773,35051,8,12.57,9.79,49.21,3.410437,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:50",4391774,35051,8,12.57,9.79,49.28,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:53:55",4391775,35051,8,12.57,9.79,49.28,3.410437,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:00",4391776,35051,8,12.57,9.79,49.35,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:05",4391777,35051,8,12.57,9.79,49.35,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:10",4391778,35051,8,12.57,9.79,49.35,3.410437,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:15",4391779,35051,8,12.57,9.79,49.35,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:20",4391780,35051,8,12.57,9.79,49.28,3.410437,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:25",4391781,35051,8,12.55,9.79,49.35,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:30",4391782,35051,8,12.57,9.79,49.28,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:35",4391783,35051,8,12.57,9.79,49.35,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:40",4391784,35051,8,12.57,9.79,49.35,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:45",4391785,35051,8,12.57,9.79,49.35,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:50",4391786,35051,8,12.57,9.79,49.35,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:54:55",4391787,35051,8,12.57,9.79,49.35,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:00",4391788,35051,8,12.57,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:05",4391789,35051,8,12.58,9.79,49.42,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:10",4391790,35051,8,12.58,9.79,49.35,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:15",4391791,35051,8,12.58,9.79,49.49,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:20",4391792,35051,8,12.58,9.79,49.42,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:25",4391793,35051,8,12.57,9.79,49.49,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:30",4391794,35051,8,12.58,9.79,49.49,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:35",4391795,35051,8,12.58,9.79,49.49,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:40",4391796,35051,8,12.58,9.79,49.42,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:45",4391797,35051,8,12.59,9.77,49.42,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:50",4391798,35051,8,12.59,9.79,49.49,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:55:55",4391799,35051,8,12.59,9.77,49.42,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:00",4391800,35051,8,12.58,9.79,49.49,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:05",4391801,35051,8,12.58,9.77,49.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:10",4391802,35051,8,12.58,9.79,49.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:15",4391803,35051,8,12.59,9.79,49.55,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:20",4391804,35051,8,12.59,9.79,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:25",4391805,35051,8,12.59,9.79,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:30",4391806,35051,8,12.58,9.77,49.49,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:35",4391807,35051,8,12.6,9.77,49.42,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:40",4391808,35051,8,12.6,9.79,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:45",4391809,35051,8,12.6,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:50",4391810,35051,8,12.61,9.79,49.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:56:55",4391811,35051,8,12.59,9.79,49.42,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:00",4391812,35051,8,12.62,9.77,49.35,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:05",4391813,35051,8,12.62,9.79,49.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:10",4391814,35051,8,12.63,9.79,49.42,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:15",4391815,35051,8,12.62,9.79,49.42,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:20",4391816,35051,8,12.64,9.79,49.49,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:25",4391817,35051,8,12.64,9.79,49.49,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:30",4391818,35051,8,12.64,9.79,49.42,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:35",4391819,35051,8,12.64,9.79,49.42,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:40",4391820,35051,8,12.65,9.79,49.35,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:45",4391821,35051,8,12.63,9.79,49.42,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:50",4391822,35051,8,12.65,9.79,49.42,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:57:55",4391823,35051,8,12.66,9.79,49.42,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:00",4391824,35051,8,12.64,9.79,49.42,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:05",4391825,35051,8,12.67,9.79,49.35,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:10",4391826,35051,8,12.67,9.79,49.35,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:15",4391827,35051,8,12.68,9.79,49.35,3.411787,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:20",4391828,35051,8,12.67,9.79,49.35,3.411787,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:25",4391829,35051,8,12.68,9.79,49.42,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:30",4391830,35051,8,12.68,9.79,49.35,3.411787,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:35",4391831,35051,8,12.68,9.77,49.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:40",4391832,35051,8,12.69,9.77,49.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:45",4391833,35051,8,12.69,9.79,49.49,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:50",4391834,35051,8,12.69,9.77,49.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:58:55",4391835,35051,8,12.68,9.77,49.56,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:00",4391836,35051,8,12.69,9.79,49.49,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:05",4391837,35051,8,12.68,9.77,49.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:10",4391838,35051,8,12.68,9.77,49.56,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:15",4391839,35051,8,12.68,9.79,49.42,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:20",4391840,35051,8,12.68,9.77,49.42,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:25",4391841,35051,8,12.68,9.77,49.49,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:30",4391842,35051,8,12.69,9.77,49.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:35",4391843,35051,8,12.69,9.77,49.49,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:40",4391844,35051,8,12.69,9.77,49.49,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:45",4391845,35051,8,12.7,9.77,49.56,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:50",4391846,35051,8,12.7,9.77,49.49,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 10:59:55",4391847,35051,8,12.7,9.77,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:00",4391848,35051,8,12.7,9.77,49.55,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:05",4391849,35051,8,12.7,9.77,49.55,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:10",4391850,35051,8,12.7,9.77,49.55,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:15",4391851,35051,8,12.7,9.77,49.55,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:20",4391852,35051,8,12.7,9.77,49.62,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:25",4391853,35051,8,12.7,9.77,49.55,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:30",4391854,35051,8,12.71,9.77,49.62,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:35",4391855,35051,8,12.71,9.77,49.62,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:40",4391856,35051,8,12.68,9.77,49.55,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:45",4391857,35051,8,12.71,9.77,49.55,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:50",4391858,35051,8,12.71,9.77,49.55,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:00:55",4391859,35051,8,12.71,9.77,49.55,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:00",4391860,35051,8,12.71,9.77,49.55,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:05",4391861,35051,8,12.72,9.77,49.55,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:10",4391862,35051,8,12.72,9.77,49.62,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:15",4391863,35051,8,12.7,9.77,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:20",4391864,35051,8,12.72,9.77,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:25",4391865,35051,8,12.72,9.77,49.76,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:30",4391866,35051,8,12.72,9.77,49.69,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:35",4391867,35051,8,12.7,9.77,49.62,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:40",4391868,35051,8,12.73,9.77,49.69,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:45",4391869,35051,8,12.73,9.77,49.62,3.411787,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:50",4391870,35051,8,12.71,9.77,49.55,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:01:55",4391871,35051,8,12.71,9.77,49.62,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:00",4391872,35051,8,12.73,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:05",4391873,35051,8,12.71,9.77,49.69,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:10",4391874,35051,8,12.7,9.77,49.69,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:15",4391875,35051,8,12.71,9.77,49.69,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:20",4391876,35051,8,12.71,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:25",4391877,35051,8,12.71,9.77,49.69,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:30",4391878,35051,8,12.71,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:35",4391879,35051,8,12.72,9.77,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:40",4391880,35051,8,12.7,9.77,49.69,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:45",4391881,35051,8,12.72,9.77,49.62,3.411787,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:50",4391882,35051,8,12.72,9.77,49.62,3.411787,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:02:55",4391883,35051,8,12.71,9.77,49.62,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:00",4391884,35051,8,12.71,9.77,49.62,3.411787,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:05",4391885,35051,8,12.71,9.77,49.69,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:10",4391886,35051,8,12.71,9.77,49.76,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:15",4391887,35051,8,12.71,9.77,49.69,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:20",4391888,35051,8,12.71,9.77,49.69,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:25",4391889,35051,8,12.71,9.77,49.69,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:30",4391890,35051,8,12.7,9.77,49.76,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:35",4391891,35051,8,12.7,9.77,49.76,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:40",4391892,35051,8,12.7,9.77,49.76,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:45",4391893,35051,8,12.7,9.77,49.76,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:50",4391894,35051,8,12.7,9.77,49.83,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:03:55",4391895,35051,8,12.68,9.77,49.76,3.411112,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:00",4391896,35051,8,12.69,9.77,49.76,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:05",4391897,35051,8,12.69,9.77,49.76,3.411112,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:10",4391898,35051,8,12.7,9.77,49.76,3.411112,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:15",4391899,35051,8,12.7,9.77,49.69,3.411112,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:20",4391900,35051,8,12.7,9.77,49.69,3.411112,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:25",4391901,35051,8,12.7,9.77,49.69,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:30",4391902,35051,8,12.7,9.77,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:35",4391903,35051,8,12.7,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:40",4391904,35051,8,12.68,9.77,49.62,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:45",4391905,35051,8,12.69,9.77,49.69,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:50",4391906,35051,8,12.7,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:04:55",4391907,35051,8,12.7,9.77,49.69,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:00",4391908,35051,8,12.7,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:05",4391909,35051,8,12.69,9.77,49.49,3.411112,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:10",4391910,35051,8,12.69,9.77,49.55,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:15",4391911,35051,8,12.69,9.77,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:20",4391912,35051,8,12.7,9.77,49.69,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:25",4391913,35051,8,12.7,9.77,49.69,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:30",4391914,35051,8,12.72,9.77,49.69,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:35",4391915,35051,8,12.71,9.77,49.76,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:40",4391916,35051,8,12.72,9.77,49.69,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:45",4391917,35051,8,12.7,9.77,49.69,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:50",4391918,35051,8,12.72,9.77,49.62,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:05:55",4391919,35051,8,12.72,9.77,49.62,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:00",4391920,35051,8,12.73,9.77,49.62,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:05",4391921,35051,8,12.72,9.77,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:10",4391922,35051,8,12.74,9.77,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:15",4391923,35051,8,12.73,9.77,49.55,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:20",4391924,35051,8,12.74,9.77,49.55,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:25",4391925,35051,8,12.74,9.77,49.62,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:30",4391926,35051,8,12.74,9.77,49.62,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:35",4391927,35051,8,12.75,9.77,49.49,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:40",4391928,35051,8,12.75,9.77,49.55,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:45",4391929,35051,8,12.75,9.77,49.55,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:50",4391930,35051,8,12.76,9.77,49.55,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:06:55",4391931,35051,8,12.77,9.77,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:00",4391932,35051,8,12.77,9.77,49.55,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:05",4391933,35051,8,12.78,9.77,49.62,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:10",4391934,35051,8,12.78,9.77,49.62,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:15",4391935,35051,8,12.78,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:20",4391936,35051,8,12.78,9.77,49.56,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:25",4391937,35051,8,12.78,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:30",4391938,35051,8,12.77,9.77,49.62,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:35",4391939,35051,8,12.79,9.77,49.62,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:40",4391940,35051,8,12.77,9.77,49.56,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:45",4391941,35051,8,12.79,9.77,49.49,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:50",4391942,35051,8,12.8,9.77,49.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:07:55",4391943,35051,8,12.8,9.77,49.56,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:00",4391944,35051,8,12.8,9.77,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:05",4391945,35051,8,12.8,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:10",4391946,35051,8,12.8,9.77,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:15",4391947,35051,8,12.79,9.77,49.49,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:20",4391948,35051,8,12.8,9.77,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:25",4391949,35051,8,12.8,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:30",4391950,35051,8,12.81,9.77,49.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:35",4391951,35051,8,12.82,9.77,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:40",4391952,35051,8,12.83,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:45",4391953,35051,8,12.83,9.77,49.56,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:50",4391954,35051,8,12.84,9.77,49.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:08:55",4391955,35051,8,12.84,9.77,49.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:00",4391956,35051,8,12.85,9.77,49.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:05",4391957,35051,8,12.85,9.77,49.56,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:10",4391958,35051,8,12.85,9.77,49.56,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:15",4391959,35051,8,12.84,9.77,49.62,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:20",4391960,35051,8,12.87,9.77,49.56,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:25",4391961,35051,8,12.87,9.77,49.49,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:30",4391962,35051,8,12.87,9.77,49.56,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:35",4391963,35051,8,12.88,9.77,49.56,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:40",4391964,35051,8,12.88,9.77,49.56,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:45",4391965,35051,8,12.87,9.77,49.56,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:50",4391966,35051,8,12.88,9.77,49.62,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:09:55",4391967,35051,8,12.87,9.77,49.62,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:00",4391968,35051,8,12.89,9.77,49.56,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:05",4391969,35051,8,12.9,9.77,49.62,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:10",4391970,35051,8,12.89,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:15",4391971,35051,8,12.89,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:20",4391972,35051,8,12.89,9.77,49.56,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:25",4391973,35051,8,12.89,9.77,49.49,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:30",4391974,35051,8,12.89,9.77,49.56,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:35",4391975,35051,8,12.88,9.77,49.62,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:40",4391976,35051,8,12.87,9.77,49.62,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:45",4391977,35051,8,12.88,9.77,49.69,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:50",4391978,35051,8,12.87,9.77,49.76,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:10:55",4391979,35051,8,12.87,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:00",4391980,35051,8,12.85,9.77,49.62,3.410437,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:05",4391981,35051,8,12.86,9.77,49.62,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:10",4391982,35051,8,12.84,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:15",4391983,35051,8,12.86,9.77,49.69,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:20",4391984,35051,8,12.87,9.77,49.62,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:25",4391985,35051,8,12.86,9.77,49.69,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:30",4391986,35051,8,12.87,9.77,49.62,3.410437,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:35",4391987,35051,8,12.88,9.77,49.69,3.410437,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:40",4391988,35051,8,12.88,9.77,49.62,3.410437,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:45",4391989,35051,8,12.87,9.77,49.69,3.410437,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:50",4391990,35051,8,12.89,9.77,49.69,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:11:55",4391991,35051,8,12.89,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:00",4391992,35051,8,12.9,9.77,49.76,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:05",4391993,35051,8,12.91,9.77,49.76,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:10",4391994,35051,8,12.89,9.77,49.69,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:15",4391995,35051,8,12.9,9.77,49.76,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:20",4391996,35051,8,12.93,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:25",4391997,35051,8,12.93,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:30",4391998,35051,8,12.94,9.77,49.76,3.410437,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:35",4391999,35051,8,12.94,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:40",4392000,35051,8,12.94,9.77,49.62,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:45",4392001,35051,8,12.94,9.77,49.69,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:50",4392002,35051,8,12.95,9.77,49.69,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:12:55",4392003,35051,8,12.94,9.77,49.69,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:00",4392004,35051,8,12.95,9.77,49.76,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:05",4392005,35051,8,12.96,9.77,49.69,3.410437,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:10",4392006,35051,8,12.95,9.77,49.69,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:15",4392007,35051,8,12.95,9.77,49.76,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:20",4392008,35051,8,12.96,9.77,49.76,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:25",4392009,35051,8,12.95,9.77,49.76,3.410437,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:30",4392010,35051,8,12.95,9.77,49.76,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:35",4392011,35051,8,12.96,9.77,49.9,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:40",4392012,35051,8,12.96,9.77,49.83,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:45",4392013,35051,8,12.97,9.77,49.76,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:50",4392014,35051,8,12.97,9.77,49.76,3.410437,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:13:55",4392015,35051,8,12.98,9.77,49.76,3.410437,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:00",4392016,35051,8,12.97,9.77,49.76,3.410437,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:05",4392017,35051,8,12.96,9.77,49.76,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:10",4392018,35051,8,12.97,9.77,49.76,3.410437,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:15",4392019,35051,8,12.98,9.77,49.69,3.410437,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:20",4392020,35051,8,12.97,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:25",4392021,35051,8,12.97,9.77,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:30",4392022,35051,8,12.99,9.77,49.69,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:35",4392023,35051,8,12.97,9.77,49.62,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:40",4392024,35051,8,12.99,9.77,49.56,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:45",4392025,35051,8,13,9.77,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:50",4392026,35051,8,13,9.77,49.56,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:14:55",4392027,35051,8,13,9.77,49.56,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:00",4392028,35051,8,13.01,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:05",4392029,35051,8,12.98,9.77,49.62,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:10",4392030,35051,8,13,9.77,49.56,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:15",4392031,35051,8,12.99,9.77,49.62,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:20",4392032,35051,8,13.01,9.77,49.62,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:25",4392033,35051,8,13.02,9.77,49.69,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:30",4392034,35051,8,13.01,9.77,49.62,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:35",4392035,35051,8,13.02,9.77,49.62,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:40",4392036,35051,8,13.01,9.77,49.62,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:45",4392037,35051,8,13.02,9.77,49.49,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:50",4392038,35051,8,13.02,9.77,49.62,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:15:55",4392039,35051,8,13.02,9.77,49.62,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:00",4392040,35051,8,13.02,9.77,49.62,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:05",4392041,35051,8,13.04,9.77,49.69,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:10",4392042,35051,8,13.02,9.77,49.69,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:15",4392043,35051,8,13.03,9.77,49.62,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:20",4392044,35051,8,13.03,9.77,49.69,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:25",4392045,35051,8,13.04,9.77,49.62,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:30",4392046,35051,8,13.03,9.77,49.69,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:35",4392047,35051,8,13.04,9.77,49.62,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:40",4392048,35051,8,13.04,9.77,49.69,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:45",4392049,35051,8,13.03,9.77,49.69,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:50",4392050,35051,8,13.03,9.77,49.69,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:16:55",4392051,35051,8,13.04,9.77,49.76,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:00",4392052,35051,8,13.04,9.77,49.76,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:05",4392053,35051,8,13.02,9.77,49.83,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:10",4392054,35051,8,13.02,9.77,49.83,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:15",4392055,35051,8,13,9.77,49.83,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:20",4392056,35051,8,13,9.77,49.83,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:25",4392057,35051,8,13.01,9.77,49.9,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:30",4392058,35051,8,13.03,9.77,49.9,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:35",4392059,35051,8,13.02,9.77,49.83,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:40",4392060,35051,8,13.02,9.77,49.9,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:45",4392061,35051,8,13.02,9.77,49.9,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:50",4392062,35051,8,13.02,9.77,49.97,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:17:55",4392063,35051,8,13.02,9.77,49.9,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:00",4392064,35051,8,13.02,9.77,49.83,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:05",4392065,35051,8,13.04,9.77,49.9,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:10",4392066,35051,8,13.03,9.77,49.9,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:15",4392067,35051,8,13.03,9.77,49.76,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:20",4392068,35051,8,13.03,9.77,49.83,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:25",4392069,35051,8,13.01,9.77,49.83,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:30",4392070,35051,8,13.03,9.77,49.83,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:35",4392071,35051,8,13.03,9.77,49.83,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:40",4392072,35051,8,13.02,9.77,49.9,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:45",4392073,35051,8,13.03,9.77,49.83,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:50",4392074,35051,8,13.02,9.77,49.9,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:18:55",4392075,35051,8,13.02,9.77,49.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:00",4392076,35051,8,13,9.77,49.9,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:05",4392077,35051,8,13.03,9.77,49.9,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:10",4392078,35051,8,13.04,9.77,49.97,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:15",4392079,35051,8,13.05,9.77,49.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:20",4392080,35051,8,13.05,9.77,49.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:25",4392081,35051,8,13.05,9.77,50.03,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:30",4392082,35051,8,13.07,9.77,49.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:35",4392083,35051,8,13.08,9.77,49.9,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:40",4392084,35051,8,13.07,9.77,49.9,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:45",4392085,35051,8,13.1,9.77,49.9,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:50",4392086,35051,8,13.11,9.77,49.9,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:19:55",4392087,35051,8,13.09,9.77,49.9,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:00",4392088,35051,8,13.12,9.77,49.9,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:05",4392089,35051,8,13.09,9.77,49.97,3.411112,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:10",4392090,35051,8,13.08,9.77,49.9,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:15",4392091,35051,8,13.09,9.77,49.9,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:20",4392092,35051,8,13.1,9.77,49.9,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:25",4392093,35051,8,13.1,9.77,49.9,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:30",4392094,35051,8,13.11,9.77,49.97,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:35",4392095,35051,8,13.11,9.77,49.97,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:40",4392096,35051,8,13.1,9.77,50.03,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:45",4392097,35051,8,13.11,9.77,50.03,3.411112,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:50",4392098,35051,8,13.09,9.77,50.03,3.411112,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:20:55",4392099,35051,8,13.09,9.77,50.03,3.411112,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:00",4392100,35051,8,13.1,9.77,50.03,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:05",4392101,35051,8,13.09,9.77,50.03,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:10",4392102,35051,8,13.09,9.77,49.97,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:15",4392103,35051,8,13.09,9.77,49.97,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:20",4392104,35051,8,13.09,9.77,49.97,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:25",4392105,35051,8,13.07,9.77,49.97,3.411112,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:30",4392106,35051,8,13.09,9.77,49.97,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:35",4392107,35051,8,13.07,9.77,49.9,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:40",4392108,35051,8,13.1,9.77,49.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:45",4392109,35051,8,13.07,9.77,50.03,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:50",4392110,35051,8,13.09,9.77,50.03,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:21:55",4392111,35051,8,13.09,9.77,50.03,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:00",4392112,35051,8,13.09,9.77,50.03,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:05",4392113,35051,8,13.09,9.77,50.1,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:10",4392114,35051,8,13.1,9.77,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:15",4392115,35051,8,13.1,9.77,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:20",4392116,35051,8,13.1,9.77,50.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:25",4392117,35051,8,13.11,9.77,50.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:30",4392118,35051,8,13.1,9.77,50.1,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:35",4392119,35051,8,13.09,9.77,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:40",4392120,35051,8,13.11,9.77,50.1,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:45",4392121,35051,8,13.11,9.77,50.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:50",4392122,35051,8,13.09,9.77,50.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:22:55",4392123,35051,8,13.1,9.77,50.17,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:00",4392124,35051,8,13.1,9.77,50.17,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:05",4392125,35051,8,13.08,9.77,50.1,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:10",4392126,35051,8,13.08,9.77,50.17,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:15",4392127,35051,8,13.07,9.77,50.17,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:20",4392128,35051,8,13.06,9.77,50.1,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:25",4392129,35051,8,13.06,9.77,50.1,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:30",4392130,35051,8,13.05,9.77,50.1,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:35",4392131,35051,8,13.05,9.77,50.1,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:40",4392132,35051,8,13.04,9.77,50.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:45",4392133,35051,8,13.04,9.77,50.1,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:50",4392134,35051,8,13.04,9.77,50.03,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:23:55",4392135,35051,8,13.04,9.77,50.1,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:00",4392136,35051,8,13.05,9.77,50.1,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:05",4392137,35051,8,13.03,9.77,50.17,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:10",4392138,35051,8,13.06,9.77,50.17,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:15",4392139,35051,8,13.04,9.77,50.17,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:20",4392140,35051,8,13.08,9.77,50.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:25",4392141,35051,8,13.08,9.77,50.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:30",4392142,35051,8,13.08,9.77,50.17,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:35",4392143,35051,8,13.08,9.77,50.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:40",4392144,35051,8,13.12,9.77,50.1,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:45",4392145,35051,8,13.12,9.77,50.17,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:50",4392146,35051,8,13.13,9.77,50.03,3.411112,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:24:55",4392147,35051,8,13.13,9.77,50.03,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:00",4392148,35051,8,13.11,9.77,50.1,3.411112,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:05",4392149,35051,8,13.15,9.77,50.03,3.411112,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:10",4392150,35051,8,13.13,9.77,50.1,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:15",4392151,35051,8,13.17,9.77,50.17,3.411112,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:20",4392152,35051,8,13.18,9.77,50.1,3.411112,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:25",4392153,35051,8,13.17,9.77,50.1,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:30",4392154,35051,8,13.18,9.77,50.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:35",4392155,35051,8,13.19,9.77,50.17,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:40",4392156,35051,8,13.19,9.77,50.1,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:45",4392157,35051,8,13.2,9.77,50.1,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:50",4392158,35051,8,13.21,9.77,50.1,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:25:55",4392159,35051,8,13.22,9.77,50.03,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:00",4392160,35051,8,13.23,9.77,50.03,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:05",4392161,35051,8,13.21,9.77,49.97,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:10",4392162,35051,8,13.23,9.77,50.03,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:15",4392163,35051,8,13.23,9.79,50.03,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:20",4392164,35051,8,13.25,9.77,49.97,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:25",4392165,35051,8,13.26,9.77,49.97,3.411112,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:30",4392166,35051,8,13.26,9.77,50.03,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:35",4392167,35051,8,13.26,9.77,50.1,3.411112,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:40",4392168,35051,8,13.28,9.77,50.17,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:45",4392169,35051,8,13.29,9.79,50.17,3.411112,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:50",4392170,35051,8,13.29,9.77,50.1,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:26:55",4392171,35051,8,13.32,9.77,50.1,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:00",4392172,35051,8,13.3,9.79,50.1,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:05",4392173,35051,8,13.3,9.77,49.97,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:10",4392174,35051,8,13.31,9.79,50.03,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:15",4392175,35051,8,13.33,9.79,50.03,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:20",4392176,35051,8,13.32,9.79,49.97,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:25",4392177,35051,8,13.32,9.79,49.97,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:30",4392178,35051,8,13.33,9.79,50.03,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:35",4392179,35051,8,13.33,9.79,49.97,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:40",4392180,35051,8,13.31,9.79,49.9,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:45",4392181,35051,8,13.34,9.79,49.9,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:50",4392182,35051,8,13.33,9.79,49.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:27:55",4392183,35051,8,13.32,9.79,49.9,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:00",4392184,35051,8,13.35,9.79,49.97,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:05",4392185,35051,8,13.36,9.79,49.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:10",4392186,35051,8,13.34,9.79,49.97,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:15",4392187,35051,8,13.37,9.79,50.03,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:20",4392188,35051,8,13.38,9.79,50.03,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:25",4392189,35051,8,13.38,9.79,50.03,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:30",4392190,35051,8,13.39,9.77,50.03,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:35",4392191,35051,8,13.38,9.77,50.03,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:40",4392192,35051,8,13.38,9.79,50.03,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:45",4392193,35051,8,13.39,9.79,50.03,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:50",4392194,35051,8,13.39,9.79,49.9,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:28:55",4392195,35051,8,13.4,9.79,49.9,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:00",4392196,35051,8,13.4,9.79,49.9,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:05",4392197,35051,8,13.4,9.79,49.97,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:10",4392198,35051,8,13.4,9.79,49.97,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:15",4392199,35051,8,13.39,9.79,49.9,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:20",4392200,35051,8,13.4,9.79,49.9,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:25",4392201,35051,8,13.41,9.79,49.9,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:30",4392202,35051,8,13.41,9.79,49.83,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:35",4392203,35051,8,13.43,9.79,49.9,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:40",4392204,35051,8,13.44,9.79,49.9,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:45",4392205,35051,8,13.43,9.79,49.83,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:50",4392206,35051,8,13.42,9.79,49.83,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:29:55",4392207,35051,8,13.44,9.79,49.9,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:00",4392208,35051,8,13.44,9.79,49.76,3.411112,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:05",4392209,35051,8,13.43,9.79,49.76,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:10",4392210,35051,8,13.42,9.79,49.83,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:15",4392211,35051,8,13.45,9.79,49.76,3.411112,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:20",4392212,35051,8,13.45,9.79,49.69,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:25",4392213,35051,8,13.45,9.79,49.76,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:30",4392214,35051,8,13.44,9.79,49.76,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:35",4392215,35051,8,13.45,9.79,49.69,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:40",4392216,35051,8,13.44,9.79,49.76,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:45",4392217,35051,8,13.45,9.79,49.76,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:50",4392218,35051,8,13.46,9.79,49.69,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:30:55",4392219,35051,8,13.43,9.79,49.69,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:00",4392220,35051,8,13.45,9.79,49.69,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:05",4392221,35051,8,13.47,9.79,49.69,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:10",4392222,35051,8,13.48,9.79,49.76,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:15",4392223,35051,8,13.46,9.79,49.69,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:20",4392224,35051,8,13.47,9.79,49.63,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:25",4392225,35051,8,13.48,9.79,49.63,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:30",4392226,35051,8,13.48,9.79,49.63,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:35",4392227,35051,8,13.46,9.79,49.63,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:40",4392228,35051,8,13.49,9.79,49.63,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:45",4392229,35051,8,13.49,9.79,49.56,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:50",4392230,35051,8,13.5,9.79,49.63,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:31:55",4392231,35051,8,13.5,9.79,49.63,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:00",4392232,35051,8,13.51,9.79,49.69,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:05",4392233,35051,8,13.5,9.79,49.63,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:10",4392234,35051,8,13.51,9.79,49.63,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:15",4392235,35051,8,13.5,9.79,49.69,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:20",4392236,35051,8,13.51,9.79,49.62,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:25",4392237,35051,8,13.5,9.79,49.62,3.410437,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:30",4392238,35051,8,13.52,9.79,49.62,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:35",4392239,35051,8,13.5,9.79,49.62,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:40",4392240,35051,8,13.52,9.79,49.56,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:45",4392241,35051,8,13.51,9.79,49.56,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:50",4392242,35051,8,13.51,9.79,49.56,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:32:55",4392243,35051,8,13.51,9.79,49.42,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:00",4392244,35051,8,13.53,9.79,49.42,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:05",4392245,35051,8,13.51,9.79,49.49,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:10",4392246,35051,8,13.53,9.79,49.42,3.410437,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:15",4392247,35051,8,13.52,9.79,49.28,3.410437,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:20",4392248,35051,8,13.54,9.79,49.35,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:25",4392249,35051,8,13.53,9.79,49.28,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:30",4392250,35051,8,13.51,9.79,49.28,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:35",4392251,35051,8,13.49,9.79,49.28,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:40",4392252,35051,8,13.53,9.79,49.28,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:45",4392253,35051,8,13.52,9.79,49.28,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:50",4392254,35051,8,13.52,9.79,49.28,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:33:55",4392255,35051,8,13.5,9.79,49.35,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:00",4392256,35051,8,13.52,9.79,49.42,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:05",4392257,35051,8,13.51,9.79,49.28,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:10",4392258,35051,8,13.5,9.79,49.22,3.410437,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:15",4392259,35051,8,13.49,9.79,49.22,3.410437,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:20",4392260,35051,8,13.51,9.79,49.22,3.410437,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:25",4392261,35051,8,13.5,9.79,49.22,3.410437,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:30",4392262,35051,8,13.5,9.79,49.15,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:35",4392263,35051,8,13.5,9.79,49.22,3.410437,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:40",4392264,35051,8,13.47,9.79,49.15,3.410437,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:45",4392265,35051,8,13.51,9.79,49.22,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:50",4392266,35051,8,13.5,9.79,49.15,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:34:55",4392267,35051,8,13.5,9.79,49.22,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:00",4392268,35051,8,13.5,9.79,49.22,3.410437,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:05",4392269,35051,8,13.49,9.79,49.08,3.410437,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:10",4392270,35051,8,13.49,9.79,49.01,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:15",4392271,35051,8,13.49,9.79,49.08,3.410437,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:20",4392272,35051,8,13.49,9.79,49.01,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:25",4392273,35051,8,13.5,9.79,49.01,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:30",4392274,35051,8,13.5,9.79,49.08,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:35",4392275,35051,8,13.5,9.79,48.94,3.410437,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:40",4392276,35051,8,13.5,9.79,48.94,3.410437,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:45",4392277,35051,8,13.5,9.79,48.94,3.410437,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:50",4392278,35051,8,13.49,9.79,48.94,3.410437,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:35:55",4392279,35051,8,13.51,9.79,49.01,3.410437,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:00",4392280,35051,8,13.51,9.79,48.94,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:05",4392281,35051,8,13.51,9.79,48.88,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:10",4392282,35051,8,13.51,9.79,48.94,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:15",4392283,35051,8,13.51,9.79,48.94,3.411112,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:20",4392284,35051,8,13.51,9.79,48.88,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:25",4392285,35051,8,13.5,9.79,48.88,3.411112,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:30",4392286,35051,8,13.51,9.79,48.94,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:35",4392287,35051,8,13.51,9.79,48.88,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:40",4392288,35051,8,13.52,9.79,48.81,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:45",4392289,35051,8,13.52,9.79,48.81,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:50",4392290,35051,8,13.54,9.79,48.88,3.411112,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:36:55",4392291,35051,8,13.53,9.79,48.81,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:00",4392292,35051,8,13.55,9.79,48.81,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:05",4392293,35051,8,13.55,9.79,48.88,3.411112,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:10",4392294,35051,8,13.55,9.79,48.88,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:15",4392295,35051,8,13.56,9.79,48.88,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:20",4392296,35051,8,13.57,9.82,48.88,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:25",4392297,35051,8,13.57,9.79,48.94,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:30",4392298,35051,8,13.56,9.79,48.94,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:35",4392299,35051,8,13.59,9.82,48.88,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:40",4392300,35051,8,13.59,9.82,48.81,3.411112,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:45",4392301,35051,8,13.58,9.82,48.88,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:50",4392302,35051,8,13.59,9.82,48.88,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:37:55",4392303,35051,8,13.58,9.82,48.81,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:00",4392304,35051,8,13.6,9.82,48.81,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:05",4392305,35051,8,13.61,9.82,48.88,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:10",4392306,35051,8,13.56,9.82,48.81,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:15",4392307,35051,8,13.6,9.82,48.74,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:20",4392308,35051,8,13.6,9.82,48.81,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:25",4392309,35051,8,13.6,9.82,48.81,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:30",4392310,35051,8,13.62,9.82,48.81,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:35",4392311,35051,8,13.6,9.82,48.81,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:40",4392312,35051,8,13.62,9.82,48.81,3.411787,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:45",4392313,35051,8,13.64,9.82,48.88,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:50",4392314,35051,8,13.61,9.82,48.94,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:38:55",4392315,35051,8,13.64,9.82,48.88,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:00",4392316,35051,8,13.63,9.82,48.94,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:05",4392317,35051,8,13.62,9.82,48.94,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:10",4392318,35051,8,13.64,9.82,48.88,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:15",4392319,35051,8,13.64,9.82,48.81,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:20",4392320,35051,8,13.64,9.82,48.88,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:25",4392321,35051,8,13.63,9.82,48.88,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:30",4392322,35051,8,13.62,9.82,48.81,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:35",4392323,35051,8,13.64,9.82,48.81,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:40",4392324,35051,8,13.66,9.82,48.81,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:45",4392325,35051,8,13.65,9.82,48.81,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:50",4392326,35051,8,13.65,9.82,48.88,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:39:55",4392327,35051,8,13.67,9.82,48.88,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:00",4392328,35051,8,13.67,9.82,48.81,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:05",4392329,35051,8,13.69,9.82,48.88,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:10",4392330,35051,8,13.69,9.82,48.88,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:15",4392331,35051,8,13.69,9.82,48.88,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:20",4392332,35051,8,13.7,9.82,48.81,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:25",4392333,35051,8,13.7,9.82,48.67,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:30",4392334,35051,8,13.67,9.82,48.74,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:35",4392335,35051,8,13.67,9.82,48.74,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:40",4392336,35051,8,13.68,9.82,48.74,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:45",4392337,35051,8,13.72,9.82,48.74,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:50",4392338,35051,8,13.72,9.82,48.74,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:40:55",4392339,35051,8,13.7,9.82,48.67,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:00",4392340,35051,8,13.71,9.82,48.6,3.411787,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:05",4392341,35051,8,13.7,9.82,48.67,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:10",4392342,35051,8,13.71,9.82,48.74,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:15",4392343,35051,8,13.71,9.82,48.67,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:20",4392344,35051,8,13.71,9.82,48.6,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:25",4392345,35051,8,13.7,9.82,48.6,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:30",4392346,35051,8,13.7,9.82,48.6,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:35",4392347,35051,8,13.71,9.82,48.67,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:40",4392348,35051,8,13.7,9.82,48.6,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:45",4392349,35051,8,13.69,9.82,48.6,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:50",4392350,35051,8,13.69,9.82,48.6,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:41:55",4392351,35051,8,13.69,9.82,48.67,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:00",4392352,35051,8,13.69,9.82,48.6,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:05",4392353,35051,8,13.69,9.82,48.54,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:10",4392354,35051,8,13.72,9.82,48.6,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:15",4392355,35051,8,13.71,9.84,48.54,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:20",4392356,35051,8,13.72,9.84,48.47,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:25",4392357,35051,8,13.73,9.84,48.47,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:30",4392358,35051,8,13.73,9.84,48.54,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:35",4392359,35051,8,13.74,9.84,48.54,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:40",4392360,35051,8,13.74,9.84,48.54,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:45",4392361,35051,8,13.75,9.84,48.54,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:50",4392362,35051,8,13.74,9.84,48.6,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:42:55",4392363,35051,8,13.76,9.84,48.6,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:00",4392364,35051,8,13.72,9.84,48.6,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:05",4392365,35051,8,13.75,9.84,48.6,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:10",4392366,35051,8,13.76,9.84,48.6,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:15",4392367,35051,8,13.77,9.84,48.47,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:20",4392368,35051,8,13.76,9.84,48.47,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:25",4392369,35051,8,13.75,9.84,48.54,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:30",4392370,35051,8,13.77,9.84,48.47,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:35",4392371,35051,8,13.79,9.84,48.54,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:40",4392372,35051,8,13.75,9.84,48.54,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:45",4392373,35051,8,13.76,9.84,48.47,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:50",4392374,35051,8,13.75,9.84,48.47,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:43:55",4392375,35051,8,13.76,9.84,48.54,3.411787,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:00",4392376,35051,8,13.77,9.84,48.54,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:05",4392377,35051,8,13.72,9.84,48.47,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:10",4392378,35051,8,13.77,9.84,48.47,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:15",4392379,35051,8,13.76,9.84,48.4,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:20",4392380,35051,8,13.78,9.84,48.33,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:25",4392381,35051,8,13.77,9.84,48.4,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:30",4392382,35051,8,13.77,9.84,48.4,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:35",4392383,35051,8,13.77,9.84,48.4,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:40",4392384,35051,8,13.78,9.84,48.4,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:45",4392385,35051,8,13.74,9.84,48.26,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:50",4392386,35051,8,13.77,9.84,48.33,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:44:55",4392387,35051,8,13.77,9.84,48.4,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:00",4392388,35051,8,13.78,9.84,48.33,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:05",4392389,35051,8,13.78,9.84,48.33,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:10",4392390,35051,8,13.77,9.84,48.4,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:15",4392391,35051,8,13.77,9.84,48.4,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:20",4392392,35051,8,13.79,9.84,48.47,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:25",4392393,35051,8,13.79,9.84,48.47,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:30",4392394,35051,8,13.79,9.84,48.4,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:35",4392395,35051,8,13.79,9.84,48.4,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:40",4392396,35051,8,13.8,9.84,48.47,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:45",4392397,35051,8,13.79,9.84,48.4,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:50",4392398,35051,8,13.79,9.84,48.4,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:45:55",4392399,35051,8,13.81,9.84,48.47,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:00",4392400,35051,8,13.8,9.84,48.4,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:05",4392401,35051,8,13.8,9.84,48.4,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:10",4392402,35051,8,13.82,9.84,48.47,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:15",4392403,35051,8,13.8,9.84,48.47,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:20",4392404,35051,8,13.81,9.84,48.47,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:25",4392405,35051,8,13.81,9.84,48.4,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:30",4392406,35051,8,13.78,9.84,48.4,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:35",4392407,35051,8,13.82,9.84,48.4,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:40",4392408,35051,8,13.82,9.84,48.47,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:45",4392409,35051,8,13.84,9.84,48.4,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:50",4392410,35051,8,13.84,9.84,48.26,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:46:55",4392411,35051,8,13.82,9.84,48.26,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:00",4392412,35051,8,13.77,9.84,48.26,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:05",4392413,35051,8,13.81,9.84,48.26,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:10",4392414,35051,8,13.79,9.84,48.26,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:15",4392415,35051,8,13.82,9.84,48.26,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:20",4392416,35051,8,13.8,9.84,48.13,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:25",4392417,35051,8,13.8,9.86,48.13,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:30",4392418,35051,8,13.81,9.86,48.2,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:35",4392419,35051,8,13.79,9.86,48.13,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:40",4392420,35051,8,13.74,9.86,48.2,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:45",4392421,35051,8,13.69,9.86,48.2,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:50",4392422,35051,8,13.65,9.86,48.2,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:47:55",4392423,35051,8,13.62,9.86,48.2,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:00",4392424,35051,8,13.61,9.86,48.13,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:05",4392425,35051,8,13.6,9.86,48.06,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:10",4392426,35051,8,13.63,9.86,48.13,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:15",4392427,35051,8,13.7,9.86,48.13,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:20",4392428,35051,8,13.74,9.86,48.13,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:25",4392429,35051,8,13.79,9.86,48.13,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:30",4392430,35051,8,13.79,9.86,48.13,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:35",4392431,35051,8,13.79,9.86,48.06,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:40",4392432,35051,8,13.79,9.86,48.06,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:45",4392433,35051,8,13.77,9.86,48.13,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:50",4392434,35051,8,13.78,9.86,48.06,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:48:55",4392435,35051,8,13.78,9.86,47.99,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:00",4392436,35051,8,13.78,9.86,48.06,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:05",4392437,35051,8,13.8,9.86,48.06,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:10",4392438,35051,8,13.79,9.86,48.06,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:15",4392439,35051,8,13.78,9.86,48.13,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:20",4392440,35051,8,13.79,9.86,48.13,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:25",4392441,35051,8,13.77,9.86,48.13,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:30",4392442,35051,8,13.81,9.86,48.13,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:35",4392443,35051,8,13.82,9.86,48.06,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:40",4392444,35051,8,13.82,9.86,47.99,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:45",4392445,35051,8,13.79,9.86,48.06,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:50",4392446,35051,8,13.81,9.86,48.06,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:49:55",4392447,35051,8,13.84,9.86,48.06,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:00",4392448,35051,8,13.81,9.86,48.06,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:05",4392449,35051,8,13.81,9.86,47.99,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:10",4392450,35051,8,13.82,9.86,47.92,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:15",4392451,35051,8,13.83,9.88,47.92,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:20",4392452,35051,8,13.82,9.88,47.92,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:25",4392453,35051,8,13.81,9.88,47.99,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:30",4392454,35051,8,13.84,9.86,47.99,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:35",4392455,35051,8,13.85,9.88,47.99,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:40",4392456,35051,8,13.82,9.88,47.99,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:45",4392457,35051,8,13.85,9.88,48.06,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:50",4392458,35051,8,13.84,9.88,47.99,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:50:55",4392459,35051,8,13.82,9.88,47.92,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:00",4392460,35051,8,13.82,9.88,47.86,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:05",4392461,35051,8,13.83,9.88,47.86,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:10",4392462,35051,8,13.82,9.88,47.86,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:15",4392463,35051,8,13.83,9.88,47.92,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:20",4392464,35051,8,13.83,9.88,47.92,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:25",4392465,35051,8,13.84,9.88,47.92,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:30",4392466,35051,8,13.82,9.88,47.92,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:35",4392467,35051,8,13.84,9.88,47.92,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:40",4392468,35051,8,13.84,9.88,47.92,3.411787,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:45",4392469,35051,8,13.84,9.88,47.92,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:50",4392470,35051,8,13.83,9.88,47.92,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:51:55",4392471,35051,8,13.84,9.88,47.92,3.411787,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:00",4392472,35051,8,13.86,9.88,47.92,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:05",4392473,35051,8,13.87,9.88,47.92,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:10",4392474,35051,8,13.89,9.88,47.92,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:15",4392475,35051,8,13.88,9.88,47.92,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:20",4392476,35051,8,13.89,9.88,47.92,3.411112,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:25",4392477,35051,8,13.91,9.88,47.92,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:30",4392478,35051,8,13.9,9.88,47.86,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:35",4392479,35051,8,13.86,9.88,47.86,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:40",4392480,35051,8,13.85,9.88,47.86,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:45",4392481,35051,8,13.87,9.88,47.86,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:50",4392482,35051,8,13.85,9.88,47.79,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:52:55",4392483,35051,8,13.85,9.88,47.86,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:00",4392484,35051,8,13.84,9.88,47.86,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:05",4392485,35051,8,13.85,9.88,47.86,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:10",4392486,35051,8,13.85,9.88,47.86,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:15",4392487,35051,8,13.85,9.88,47.86,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:20",4392488,35051,8,13.84,9.88,47.86,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:25",4392489,35051,8,13.82,9.88,47.86,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:30",4392490,35051,8,13.84,9.88,47.86,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:35",4392491,35051,8,13.87,9.88,47.86,3.411112,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:40",4392492,35051,8,13.89,9.88,47.86,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:45",4392493,35051,8,13.93,9.88,47.86,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:50",4392494,35051,8,13.93,9.88,47.86,3.411112,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:53:55",4392495,35051,8,13.97,9.88,47.79,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:00",4392496,35051,8,13.95,9.88,47.72,3.410437,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:05",4392497,35051,8,13.96,9.88,47.72,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:10",4392498,35051,8,13.92,9.88,47.79,3.410437,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:15",4392499,35051,8,13.94,9.88,47.72,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:20",4392500,35051,8,13.88,9.88,47.72,3.410437,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:25",4392501,35051,8,13.89,9.88,47.79,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:30",4392502,35051,8,13.84,9.88,47.79,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:35",4392503,35051,8,13.81,9.93,47.72,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:40",4392504,35051,8,13.8,9.93,47.65,3.410437,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:45",4392505,35051,8,13.79,9.93,47.72,3.410437,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:50",4392506,35051,8,13.76,9.93,47.72,3.410437,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:54:55",4392507,35051,8,13.77,9.93,47.72,3.410437,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:00",4392508,35051,8,13.76,9.93,47.72,3.410437,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:05",4392509,35051,8,13.76,9.93,47.72,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:10",4392510,35051,8,13.77,9.93,47.79,3.410437,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:15",4392511,35051,8,13.79,9.93,47.79,3.410437,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:20",4392512,35051,8,13.8,9.93,47.65,3.410437,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:25",4392513,35051,8,13.85,9.93,47.58,3.410437,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:30",4392514,35051,8,13.89,9.93,47.65,3.410437,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:35",4392515,35051,8,13.87,9.93,47.65,3.410437,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:40",4392516,35051,8,13.85,9.93,47.65,3.410437,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:45",4392517,35051,8,13.87,9.93,47.72,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:50",4392518,35051,8,13.86,9.93,47.72,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:55:55",4392519,35051,8,13.86,9.93,47.65,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:00",4392520,35051,8,13.82,9.93,47.65,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:05",4392521,35051,8,13.84,9.93,47.65,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:10",4392522,35051,8,13.85,9.93,47.65,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:15",4392523,35051,8,13.84,9.93,47.65,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:20",4392524,35051,8,13.85,9.93,47.72,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:25",4392525,35051,8,13.83,9.93,47.72,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:30",4392526,35051,8,13.82,9.93,47.65,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:35",4392527,35051,8,13.8,9.93,47.65,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:40",4392528,35051,8,13.76,9.93,47.65,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:45",4392529,35051,8,13.7,9.93,47.58,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:50",4392530,35051,8,13.67,9.93,47.58,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:56:55",4392531,35051,8,13.64,9.93,47.58,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:00",4392532,35051,8,13.62,9.93,47.58,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:05",4392533,35051,8,13.62,9.93,47.52,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:10",4392534,35051,8,13.62,9.93,47.58,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:15",4392535,35051,8,13.6,9.95,47.65,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:20",4392536,35051,8,13.62,9.95,47.58,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:25",4392537,35051,8,13.65,9.93,47.52,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:30",4392538,35051,8,13.65,9.93,47.52,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:35",4392539,35051,8,13.67,9.93,47.58,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:40",4392540,35051,8,13.67,9.93,47.52,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:45",4392541,35051,8,13.71,9.95,47.45,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:50",4392542,35051,8,13.72,9.95,47.52,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:57:55",4392543,35051,8,13.73,9.95,47.58,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:00",4392544,35051,8,13.75,9.95,47.52,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:05",4392545,35051,8,13.75,9.95,47.58,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:10",4392546,35051,8,13.79,9.95,47.58,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:15",4392547,35051,8,13.79,9.95,47.52,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:20",4392548,35051,8,13.77,9.95,47.52,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:25",4392549,35051,8,13.76,9.95,47.58,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:30",4392550,35051,8,13.74,9.95,47.65,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:35",4392551,35051,8,13.72,9.95,47.58,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:40",4392552,35051,8,13.7,9.95,47.52,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:45",4392553,35051,8,13.67,9.95,47.45,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:50",4392554,35051,8,13.66,9.95,47.52,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:58:55",4392555,35051,8,13.63,9.95,47.52,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:00",4392556,35051,8,13.61,9.95,47.52,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:05",4392557,35051,8,13.6,9.95,47.52,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:10",4392558,35051,8,13.59,9.95,47.38,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:15",4392559,35051,8,13.6,9.95,47.38,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:20",4392560,35051,8,13.6,9.95,47.45,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:25",4392561,35051,8,13.6,9.93,47.51,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:30",4392562,35051,8,13.6,9.93,47.45,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:35",4392563,35051,8,13.6,9.93,47.51,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:40",4392564,35051,8,13.57,9.93,47.51,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:45",4392565,35051,8,13.59,9.93,47.51,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:50",4392566,35051,8,13.57,9.93,47.51,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 11:59:55",4392567,35051,8,13.55,9.93,47.45,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:00",4392568,35051,8,13.55,9.93,47.45,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:05",4392569,35051,8,13.55,9.93,47.51,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:10",4392570,35051,8,13.56,9.95,47.51,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:15",4392571,35051,8,13.56,9.95,47.45,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:20",4392572,35051,8,13.55,9.95,47.45,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:25",4392573,35051,8,13.56,9.93,47.51,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:30",4392574,35051,8,13.55,9.95,47.51,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:35",4392575,35051,8,13.54,9.95,47.51,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:40",4392576,35051,8,13.53,9.95,47.51,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:45",4392577,35051,8,13.53,9.95,47.58,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:50",4392578,35051,8,13.53,9.95,47.65,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:00:55",4392579,35051,8,13.52,9.95,47.58,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:00",4392580,35051,8,13.52,9.95,47.51,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:05",4392581,35051,8,13.52,9.95,47.51,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:10",4392582,35051,8,13.54,9.95,47.51,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:15",4392583,35051,8,13.54,9.95,47.45,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:20",4392584,35051,8,13.53,9.95,47.45,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:25",4392585,35051,8,13.55,9.95,47.51,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:30",4392586,35051,8,13.57,9.95,47.45,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:35",4392587,35051,8,13.57,9.95,47.51,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:40",4392588,35051,8,13.55,9.95,47.45,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:45",4392589,35051,8,13.56,9.95,47.51,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:50",4392590,35051,8,13.58,9.95,47.58,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:01:55",4392591,35051,8,13.55,9.95,47.58,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:00",4392592,35051,8,13.55,9.95,47.51,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:05",4392593,35051,8,13.55,9.95,47.51,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:10",4392594,35051,8,13.55,9.95,47.51,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:15",4392595,35051,8,13.55,9.95,47.51,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:20",4392596,35051,8,13.56,9.95,47.45,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:25",4392597,35051,8,13.56,9.95,47.45,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:30",4392598,35051,8,13.56,9.95,47.51,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:35",4392599,35051,8,13.54,9.95,47.51,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:40",4392600,35051,8,13.56,9.95,47.45,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:45",4392601,35051,8,13.56,9.95,47.51,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:50",4392602,35051,8,13.57,9.95,47.45,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:02:55",4392603,35051,8,13.54,10,47.45,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:00",4392604,35051,8,13.55,10,47.45,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:05",4392605,35051,8,13.55,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:10",4392606,35051,8,13.6,10,47.45,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:15",4392607,35051,8,13.6,10,47.45,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:20",4392608,35051,8,13.59,10,47.51,3.411112,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:25",4392609,35051,8,13.6,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:30",4392610,35051,8,13.6,10,47.51,3.411112,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:35",4392611,35051,8,13.6,10,47.45,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:40",4392612,35051,8,13.61,10,47.45,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:45",4392613,35051,8,13.6,10,47.51,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:50",4392614,35051,8,13.63,10,47.51,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:03:55",4392615,35051,8,13.64,10,47.51,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:00",4392616,35051,8,13.64,10,47.51,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:05",4392617,35051,8,13.66,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:10",4392618,35051,8,13.67,10,47.38,3.411112,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:15",4392619,35051,8,13.65,10,47.45,3.411112,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:20",4392620,35051,8,13.66,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:25",4392621,35051,8,13.66,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:30",4392622,35051,8,13.67,10,47.45,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:35",4392623,35051,8,13.7,10,47.45,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:40",4392624,35051,8,13.66,10,47.45,3.411112,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:45",4392625,35051,8,13.71,10,47.45,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:50",4392626,35051,8,13.71,10,47.45,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:04:55",4392627,35051,8,13.7,10,47.45,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:00",4392628,35051,8,13.7,10,47.45,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:05",4392629,35051,8,13.72,10,47.45,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:10",4392630,35051,8,13.73,10,47.45,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:15",4392631,35051,8,13.71,10,47.45,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:20",4392632,35051,8,13.71,10,47.51,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:25",4392633,35051,8,13.71,10,47.51,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:30",4392634,35051,8,13.72,10,47.38,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:35",4392635,35051,8,13.72,10,47.38,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:40",4392636,35051,8,13.72,10,47.38,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:45",4392637,35051,8,13.71,10,47.24,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:50",4392638,35051,8,13.71,10,47.24,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:05:55",4392639,35051,8,13.7,10,47.31,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:00",4392640,35051,8,13.7,10,47.31,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:05",4392641,35051,8,13.69,10,47.31,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:10",4392642,35051,8,13.69,10,47.31,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:15",4392643,35051,8,13.68,10,47.31,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:20",4392644,35051,8,13.67,10.02,47.38,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:25",4392645,35051,8,13.66,10.02,47.31,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:30",4392646,35051,8,13.66,10.02,47.31,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:35",4392647,35051,8,13.66,10.02,47.24,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:40",4392648,35051,8,13.66,10.02,47.24,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:45",4392649,35051,8,13.67,10.02,47.24,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:50",4392650,35051,8,13.68,10.02,47.31,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:06:55",4392651,35051,8,13.67,10.02,47.31,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:00",4392652,35051,8,13.7,10.02,47.38,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:05",4392653,35051,8,13.69,10.02,47.38,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:10",4392654,35051,8,13.7,10.02,47.38,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:15",4392655,35051,8,13.7,10.02,47.38,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:20",4392656,35051,8,13.7,10.02,47.31,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:25",4392657,35051,8,13.71,10.02,47.24,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:30",4392658,35051,8,13.72,10.02,47.24,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:35",4392659,35051,8,13.71,10.02,47.31,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:40",4392660,35051,8,13.72,10.02,47.24,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:45",4392661,35051,8,13.73,10.02,47.24,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:50",4392662,35051,8,13.72,10.02,47.24,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:07:55",4392663,35051,8,13.68,10.02,47.24,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:00",4392664,35051,8,13.73,10.02,47.24,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:05",4392665,35051,8,13.71,10.02,47.31,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:10",4392666,35051,8,13.72,10.02,47.24,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:15",4392667,35051,8,13.71,10.02,47.24,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:20",4392668,35051,8,13.71,10.02,47.31,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:25",4392669,35051,8,13.7,10.02,47.31,3.411112,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:30",4392670,35051,8,13.69,10.02,47.17,3.411112,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:35",4392671,35051,8,13.65,10.02,47.17,3.411112,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:40",4392672,35051,8,13.65,10.04,47.17,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:45",4392673,35051,8,13.64,10.04,47.24,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:50",4392674,35051,8,13.65,10.04,47.24,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:08:55",4392675,35051,8,13.66,10.04,47.11,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:00",4392676,35051,8,13.65,10.04,47.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:05",4392677,35051,8,13.66,10.04,47.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:10",4392678,35051,8,13.65,10.04,47.04,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:15",4392679,35051,8,13.66,10.04,47.04,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:20",4392680,35051,8,13.67,10.04,47.17,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:25",4392681,35051,8,13.67,10.04,47.17,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:30",4392682,35051,8,13.7,10.04,47.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:35",4392683,35051,8,13.7,10.04,47.17,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:40",4392684,35051,8,13.7,10.04,47.17,3.411112,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:45",4392685,35051,8,13.71,10.04,47.17,3.411112,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:50",4392686,35051,8,13.69,10.04,47.17,3.411112,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:09:55",4392687,35051,8,13.68,10.04,47.17,3.411112,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:00",4392688,35051,8,13.68,10.04,47.11,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:05",4392689,35051,8,13.68,10.04,47.17,3.411112,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:10",4392690,35051,8,13.64,10.04,47.17,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:15",4392691,35051,8,13.63,10.04,47.17,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:20",4392692,35051,8,13.62,10.04,47.17,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:25",4392693,35051,8,13.61,10.04,47.17,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:30",4392694,35051,8,13.61,10.04,47.17,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:35",4392695,35051,8,13.57,10.04,47.17,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:40",4392696,35051,8,13.57,10.04,47.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:45",4392697,35051,8,13.55,10.04,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:50",4392698,35051,8,13.53,10.04,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:10:55",4392699,35051,8,13.51,10.04,47.11,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:00",4392700,35051,8,13.51,10.04,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:05",4392701,35051,8,13.5,10.04,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:10",4392702,35051,8,13.5,10.04,47.04,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:15",4392703,35051,8,13.5,10.04,47.04,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:20",4392704,35051,8,13.52,10.04,47.11,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:25",4392705,35051,8,13.52,10.04,47.11,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:30",4392706,35051,8,13.57,10.04,46.97,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:35",4392707,35051,8,13.57,10.04,46.97,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:40",4392708,35051,8,13.62,10.04,47.11,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:45",4392709,35051,8,13.63,10.04,47.11,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:50",4392710,35051,8,13.62,10.04,47.04,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:11:55",4392711,35051,8,13.6,10.04,46.97,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:00",4392712,35051,8,13.6,10.04,47.04,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:05",4392713,35051,8,13.61,10.04,47.04,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:10",4392714,35051,8,13.61,10.06,46.97,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:15",4392715,35051,8,13.62,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:20",4392716,35051,8,13.62,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:25",4392717,35051,8,13.6,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:30",4392718,35051,8,13.59,10.06,46.9,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:35",4392719,35051,8,13.55,10.06,46.97,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:40",4392720,35051,8,13.56,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:45",4392721,35051,8,13.52,10.06,46.97,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:50",4392722,35051,8,13.55,10.06,47.04,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:12:55",4392723,35051,8,13.58,10.06,46.97,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:00",4392724,35051,8,13.6,10.06,46.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:05",4392725,35051,8,13.6,10.06,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:10",4392726,35051,8,13.61,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:15",4392727,35051,8,13.64,10.06,47.04,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:20",4392728,35051,8,13.67,10.06,46.97,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:25",4392729,35051,8,13.67,10.06,46.9,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:30",4392730,35051,8,13.69,10.06,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:35",4392731,35051,8,13.7,10.06,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:40",4392732,35051,8,13.71,10.06,46.9,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:45",4392733,35051,8,13.72,10.06,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:50",4392734,35051,8,13.71,10.06,46.9,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:13:55",4392735,35051,8,13.72,10.06,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:00",4392736,35051,8,13.71,10.06,47.04,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:05",4392737,35051,8,13.71,10.06,47.04,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:10",4392738,35051,8,13.72,10.06,47.04,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:15",4392739,35051,8,13.72,10.06,46.97,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:20",4392740,35051,8,13.72,10.06,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:25",4392741,35051,8,13.74,10.06,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:30",4392742,35051,8,13.73,10.06,47.04,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:35",4392743,35051,8,13.72,10.06,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:40",4392744,35051,8,13.72,10.09,46.9,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:45",4392745,35051,8,13.72,10.09,46.9,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:50",4392746,35051,8,13.72,10.09,46.83,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:14:55",4392747,35051,8,13.71,10.09,46.83,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:00",4392748,35051,8,13.71,10.09,46.9,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:05",4392749,35051,8,13.72,10.09,46.9,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:10",4392750,35051,8,13.71,10.06,46.9,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:15",4392751,35051,8,13.72,10.06,47.04,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:20",4392752,35051,8,13.71,10.06,46.97,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:25",4392753,35051,8,13.72,10.09,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:30",4392754,35051,8,13.71,10.09,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:35",4392755,35051,8,13.71,10.09,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:40",4392756,35051,8,13.71,10.09,47.04,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:45",4392757,35051,8,13.7,10.09,47.04,3.411787,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:50",4392758,35051,8,13.72,10.09,47.11,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:15:55",4392759,35051,8,13.71,10.09,47.04,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:00",4392760,35051,8,13.74,10.09,46.97,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:05",4392761,35051,8,13.74,10.09,46.9,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:10",4392762,35051,8,13.73,10.09,46.97,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:15",4392763,35051,8,13.71,10.09,46.9,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:20",4392764,35051,8,13.7,10.09,46.83,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:25",4392765,35051,8,13.7,10.09,46.9,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:30",4392766,35051,8,13.71,10.09,46.9,3.411787,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:35",4392767,35051,8,13.72,10.09,46.83,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:40",4392768,35051,8,13.7,10.09,46.9,3.411787,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:45",4392769,35051,8,13.73,10.09,46.9,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:50",4392770,35051,8,13.74,10.09,46.9,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:16:55",4392771,35051,8,13.73,10.09,46.9,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:00",4392772,35051,8,13.74,10.09,46.97,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:05",4392773,35051,8,13.74,10.09,46.9,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:10",4392774,35051,8,13.74,10.09,46.9,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:15",4392775,35051,8,13.75,10.09,46.97,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:20",4392776,35051,8,13.75,10.09,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:25",4392777,35051,8,13.74,10.09,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:30",4392778,35051,8,13.75,10.09,47.04,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:35",4392779,35051,8,13.75,10.09,47.04,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:40",4392780,35051,8,13.76,10.09,46.97,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:45",4392781,35051,8,13.76,10.09,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:50",4392782,35051,8,13.76,10.09,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:17:55",4392783,35051,8,13.75,10.09,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:00",4392784,35051,8,13.76,10.09,46.97,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:05",4392785,35051,8,13.74,10.09,47.04,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:10",4392786,35051,8,13.77,10.09,47.04,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:15",4392787,35051,8,13.77,10.09,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:20",4392788,35051,8,13.77,10.09,46.9,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:25",4392789,35051,8,13.77,10.09,46.97,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:30",4392790,35051,8,13.78,10.09,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:35",4392791,35051,8,13.78,10.09,46.97,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:40",4392792,35051,8,13.77,10.09,46.97,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:45",4392793,35051,8,13.76,10.09,46.97,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:50",4392794,35051,8,13.8,10.09,46.97,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:18:55",4392795,35051,8,13.8,10.09,47.04,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:00",4392796,35051,8,13.78,10.09,46.97,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:05",4392797,35051,8,13.81,10.11,46.9,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:10",4392798,35051,8,13.79,10.11,46.9,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:15",4392799,35051,8,13.8,10.11,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:20",4392800,35051,8,13.77,10.11,46.97,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:25",4392801,35051,8,13.78,10.11,46.9,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:30",4392802,35051,8,13.79,10.11,46.9,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:35",4392803,35051,8,13.8,10.11,46.9,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:40",4392804,35051,8,13.76,10.11,46.9,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:45",4392805,35051,8,13.8,10.11,46.97,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:50",4392806,35051,8,13.78,10.11,46.97,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:19:55",4392807,35051,8,13.8,10.11,47.03,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:00",4392808,35051,8,13.8,10.11,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:05",4392809,35051,8,13.8,10.11,46.9,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:10",4392810,35051,8,13.77,10.11,46.9,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:15",4392811,35051,8,13.8,10.11,46.97,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:20",4392812,35051,8,13.79,10.11,46.9,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:25",4392813,35051,8,13.79,10.11,46.9,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:30",4392814,35051,8,13.81,10.11,46.97,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:35",4392815,35051,8,13.81,10.11,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:40",4392816,35051,8,13.82,10.11,46.9,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:45",4392817,35051,8,13.83,10.11,46.9,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:50",4392818,35051,8,13.82,10.11,46.97,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:20:55",4392819,35051,8,13.81,10.11,46.97,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:00",4392820,35051,8,13.81,10.11,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:05",4392821,35051,8,13.81,10.11,46.9,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:10",4392822,35051,8,13.82,10.11,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:15",4392823,35051,8,13.82,10.11,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:20",4392824,35051,8,13.82,10.11,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:25",4392825,35051,8,13.82,10.11,46.9,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:30",4392826,35051,8,13.83,10.11,46.9,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:35",4392827,35051,8,13.83,10.11,47.04,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:40",4392828,35051,8,13.84,10.11,47.04,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:45",4392829,35051,8,13.83,10.11,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:50",4392830,35051,8,13.84,10.11,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:21:55",4392831,35051,8,13.84,10.11,46.97,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:00",4392832,35051,8,13.84,10.11,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:05",4392833,35051,8,13.88,10.13,46.97,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:10",4392834,35051,8,13.88,10.11,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:15",4392835,35051,8,13.88,10.11,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:20",4392836,35051,8,13.91,10.11,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:25",4392837,35051,8,13.93,10.13,47.04,3.411787,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:30",4392838,35051,8,13.91,10.11,47.04,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:35",4392839,35051,8,13.91,10.13,47.04,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:40",4392840,35051,8,13.9,10.11,47.04,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:45",4392841,35051,8,13.92,10.13,47.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:50",4392842,35051,8,13.92,10.13,47.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:22:55",4392843,35051,8,13.92,10.13,47.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:00",4392844,35051,8,13.9,10.13,47.04,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:05",4392845,35051,8,13.86,10.13,46.97,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:10",4392846,35051,8,13.89,10.13,46.97,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:15",4392847,35051,8,13.92,10.13,47.04,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:20",4392848,35051,8,13.92,10.13,46.97,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:25",4392849,35051,8,13.93,10.13,46.97,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:30",4392850,35051,8,13.94,10.13,47.04,3.412462,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:35",4392851,35051,8,13.96,10.13,47.04,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:40",4392852,35051,8,13.96,10.13,46.9,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:45",4392853,35051,8,13.96,10.13,46.97,3.412462,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:50",4392854,35051,8,13.95,10.13,47.04,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:23:55",4392855,35051,8,13.97,10.13,47.04,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:00",4392856,35051,8,13.98,10.13,46.97,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:05",4392857,35051,8,13.97,10.13,46.9,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:10",4392858,35051,8,13.97,10.13,46.97,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:15",4392859,35051,8,13.97,10.13,46.97,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:20",4392860,35051,8,13.97,10.13,46.9,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:25",4392861,35051,8,13.97,10.13,46.9,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:30",4392862,35051,8,14,10.13,46.97,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:35",4392863,35051,8,14,10.13,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:40",4392864,35051,8,14.02,10.13,46.9,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:45",4392865,35051,8,14.01,10.13,46.9,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:50",4392866,35051,8,14.02,10.13,47.04,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:24:55",4392867,35051,8,14.03,10.13,47.04,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:00",4392868,35051,8,14.02,10.13,46.97,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:05",4392869,35051,8,14.03,10.13,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:10",4392870,35051,8,14.03,10.13,47.04,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:15",4392871,35051,8,14.03,10.13,47.04,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:20",4392872,35051,8,14.01,10.13,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:25",4392873,35051,8,14.01,10.13,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:30",4392874,35051,8,14,10.13,47.04,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:35",4392875,35051,8,13.97,10.13,47.04,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:40",4392876,35051,8,13.96,10.13,47.04,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:45",4392877,35051,8,13.97,10.13,47.04,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:50",4392878,35051,8,13.99,10.13,47.04,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:25:55",4392879,35051,8,13.97,10.16,47.1,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:00",4392880,35051,8,13.96,10.13,47.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:05",4392881,35051,8,13.93,10.16,46.97,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:10",4392882,35051,8,13.93,10.16,47.04,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:15",4392883,35051,8,13.91,10.16,47.1,3.411787,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:20",4392884,35051,8,13.9,10.16,47.1,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:25",4392885,35051,8,13.92,10.16,47.1,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:30",4392886,35051,8,13.91,10.16,47.1,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:35",4392887,35051,8,13.9,10.16,47.1,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:40",4392888,35051,8,13.91,10.16,47.1,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:45",4392889,35051,8,13.91,10.16,47.04,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:50",4392890,35051,8,13.87,10.16,47.1,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:26:55",4392891,35051,8,13.87,10.16,47.04,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:00",4392892,35051,8,13.87,10.16,47.04,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:05",4392893,35051,8,13.86,10.16,47.04,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:10",4392894,35051,8,13.87,10.16,47.17,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:15",4392895,35051,8,13.87,10.16,47.1,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:20",4392896,35051,8,13.86,10.16,47.1,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:25",4392897,35051,8,13.86,10.16,46.97,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:30",4392898,35051,8,13.84,10.16,47.04,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:35",4392899,35051,8,13.84,10.16,47.04,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:40",4392900,35051,8,13.86,10.16,46.97,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:45",4392901,35051,8,13.85,10.16,47.04,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:50",4392902,35051,8,13.86,10.16,47.04,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:27:55",4392903,35051,8,13.88,10.16,47.04,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:00",4392904,35051,8,13.87,10.16,47.1,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:05",4392905,35051,8,13.9,10.16,47.04,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:10",4392906,35051,8,13.91,10.16,47.03,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:15",4392907,35051,8,13.91,10.16,46.97,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:20",4392908,35051,8,13.91,10.16,46.97,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:25",4392909,35051,8,13.91,10.16,47.03,3.411787,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:30",4392910,35051,8,13.9,10.16,47.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:35",4392911,35051,8,13.87,10.16,47.03,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:40",4392912,35051,8,13.86,10.16,47.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:45",4392913,35051,8,13.84,10.16,47.03,3.411787,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:50",4392914,35051,8,13.86,10.18,46.97,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:28:55",4392915,35051,8,13.86,10.18,46.97,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:00",4392916,35051,8,13.83,10.16,47.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:05",4392917,35051,8,13.78,10.18,47.03,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:10",4392918,35051,8,13.73,10.18,47.03,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:15",4392919,35051,8,13.71,10.18,47.03,3.411787,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:20",4392920,35051,8,13.72,10.18,47.03,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:25",4392921,35051,8,13.72,10.18,46.97,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:30",4392922,35051,8,13.72,10.18,46.9,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:35",4392923,35051,8,13.72,10.18,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:40",4392924,35051,8,13.72,10.18,46.97,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:45",4392925,35051,8,13.74,10.18,46.83,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:50",4392926,35051,8,13.74,10.18,46.83,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:29:55",4392927,35051,8,13.71,10.18,46.97,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:00",4392928,35051,8,13.72,10.18,46.97,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:05",4392929,35051,8,13.73,10.18,46.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:10",4392930,35051,8,13.73,10.18,47.03,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:15",4392931,35051,8,13.72,10.18,46.97,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:20",4392932,35051,8,13.73,10.18,46.9,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:25",4392933,35051,8,13.72,10.18,46.97,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:30",4392934,35051,8,13.71,10.18,47.03,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:35",4392935,35051,8,13.7,10.18,47.03,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:40",4392936,35051,8,13.69,10.18,47.03,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:45",4392937,35051,8,13.7,10.18,46.97,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:50",4392938,35051,8,13.67,10.18,47.03,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:30:55",4392939,35051,8,13.68,10.18,47.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:00",4392940,35051,8,13.66,10.18,46.97,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:05",4392941,35051,8,13.63,10.18,46.9,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:10",4392942,35051,8,13.64,10.18,46.97,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:15",4392943,35051,8,13.62,10.18,46.97,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:20",4392944,35051,8,13.6,10.18,46.97,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:25",4392945,35051,8,13.58,10.18,47.03,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:30",4392946,35051,8,13.58,10.18,47.03,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:35",4392947,35051,8,13.57,10.18,46.97,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:40",4392948,35051,8,13.56,10.18,47.03,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:45",4392949,35051,8,13.56,10.18,47.04,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:50",4392950,35051,8,13.55,10.18,47.04,3.411787,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:31:55",4392951,35051,8,13.54,10.18,47.04,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:00",4392952,35051,8,13.53,10.18,47.04,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:05",4392953,35051,8,13.52,10.18,47.04,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:10",4392954,35051,8,13.54,10.18,47.04,3.411787,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:15",4392955,35051,8,13.53,10.18,47.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:20",4392956,35051,8,13.54,10.18,47.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:25",4392957,35051,8,13.54,10.18,47.04,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:30",4392958,35051,8,13.53,10.18,47.04,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:35",4392959,35051,8,13.54,10.18,46.97,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:40",4392960,35051,8,13.55,10.18,46.9,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:45",4392961,35051,8,13.55,10.18,47.04,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:50",4392962,35051,8,13.56,10.18,47.04,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:32:55",4392963,35051,8,13.56,10.18,46.97,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:00",4392964,35051,8,13.56,10.18,46.97,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:05",4392965,35051,8,13.55,10.18,47.04,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:10",4392966,35051,8,13.53,10.18,47.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:15",4392967,35051,8,13.51,10.18,47.04,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:20",4392968,35051,8,13.51,10.18,47.04,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:25",4392969,35051,8,13.52,10.18,47.04,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:30",4392970,35051,8,13.54,10.18,47.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:35",4392971,35051,8,13.56,10.18,47.17,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:40",4392972,35051,8,13.56,10.18,47.1,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:45",4392973,35051,8,13.56,10.2,47.1,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:50",4392974,35051,8,13.57,10.2,47.1,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:33:55",4392975,35051,8,13.56,10.2,47.1,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:00",4392976,35051,8,13.55,10.2,47.1,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:05",4392977,35051,8,13.55,10.2,47.17,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:10",4392978,35051,8,13.55,10.2,47.1,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:15",4392979,35051,8,13.53,10.2,47.17,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:20",4392980,35051,8,13.52,10.2,47.17,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:25",4392981,35051,8,13.5,10.2,47.03,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:30",4392982,35051,8,13.5,10.2,47.03,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:35",4392983,35051,8,13.46,10.2,47.03,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:40",4392984,35051,8,13.49,10.2,46.97,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:45",4392985,35051,8,13.49,10.2,46.97,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:50",4392986,35051,8,13.5,10.2,47.03,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:34:55",4392987,35051,8,13.51,10.2,47.1,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:00",4392988,35051,8,13.52,10.2,47.1,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:05",4392989,35051,8,13.52,10.2,47.1,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:10",4392990,35051,8,13.53,10.2,47.03,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:15",4392991,35051,8,13.55,10.2,47.03,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:20",4392992,35051,8,13.57,10.2,47.03,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:25",4392993,35051,8,13.57,10.2,47.1,3.411787,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:30",4392994,35051,8,13.56,10.2,47.1,3.411787,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:35",4392995,35051,8,13.55,10.2,47.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:40",4392996,35051,8,13.55,10.2,47.17,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:45",4392997,35051,8,13.56,10.2,47.17,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:50",4392998,35051,8,13.57,10.2,47.17,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:35:55",4392999,35051,8,13.56,10.2,47.17,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:00",4393000,35051,8,13.56,10.2,47.1,3.411787,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:05",4393001,35051,8,13.55,10.2,47.03,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:10",4393002,35051,8,13.56,10.2,47.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:15",4393003,35051,8,13.54,10.2,47.17,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:20",4393004,35051,8,13.53,10.2,47.17,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:25",4393005,35051,8,13.52,10.2,47.17,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:30",4393006,35051,8,13.51,10.22,47.24,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:35",4393007,35051,8,13.53,10.22,47.24,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:40",4393008,35051,8,13.55,10.22,47.17,3.411787,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:45",4393009,35051,8,13.52,10.22,47.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:50",4393010,35051,8,13.5,10.22,47.1,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:36:55",4393011,35051,8,13.51,10.22,47.17,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:00",4393012,35051,8,13.49,10.22,47.17,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:05",4393013,35051,8,13.51,10.22,47.17,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:10",4393014,35051,8,13.51,10.22,47.24,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:15",4393015,35051,8,13.52,10.22,47.24,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:20",4393016,35051,8,13.53,10.22,47.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:25",4393017,35051,8,13.55,10.22,47.24,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:30",4393018,35051,8,13.57,10.22,47.24,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:35",4393019,35051,8,13.56,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:40",4393020,35051,8,13.57,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:45",4393021,35051,8,13.6,10.22,47.17,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:50",4393022,35051,8,13.62,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:37:55",4393023,35051,8,13.63,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:00",4393024,35051,8,13.6,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:05",4393025,35051,8,13.56,10.22,47.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:10",4393026,35051,8,13.57,10.22,47.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:15",4393027,35051,8,13.59,10.22,47.24,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:20",4393028,35051,8,13.62,10.22,47.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:25",4393029,35051,8,13.63,10.22,47.24,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:30",4393030,35051,8,13.66,10.22,47.24,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:35",4393031,35051,8,13.66,10.22,47.24,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:40",4393032,35051,8,13.66,10.22,47.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:45",4393033,35051,8,13.66,10.22,47.24,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:50",4393034,35051,8,13.66,10.22,47.24,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:38:55",4393035,35051,8,13.67,10.22,47.17,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:00",4393036,35051,8,13.67,10.22,47.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:05",4393037,35051,8,13.66,10.22,47.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:10",4393038,35051,8,13.67,10.22,47.17,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:15",4393039,35051,8,13.68,10.22,47.1,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:20",4393040,35051,8,13.68,10.22,47.03,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:25",4393041,35051,8,13.67,10.22,47.03,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:30",4393042,35051,8,13.7,10.22,47.1,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:35",4393043,35051,8,13.67,10.22,47.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:40",4393044,35051,8,13.73,10.22,47.17,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:45",4393045,35051,8,13.73,10.22,47.17,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:50",4393046,35051,8,13.7,10.22,47.17,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:39:55",4393047,35051,8,13.72,10.22,47.24,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:00",4393048,35051,8,13.71,10.22,47.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:05",4393049,35051,8,13.75,10.22,47.17,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:10",4393050,35051,8,13.76,10.22,47.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:15",4393051,35051,8,13.74,10.22,47.24,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:20",4393052,35051,8,13.72,10.22,47.24,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:25",4393053,35051,8,13.71,10.22,47.17,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:30",4393054,35051,8,13.71,10.22,47.24,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:35",4393055,35051,8,13.68,10.22,47.24,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:40",4393056,35051,8,13.66,10.22,47.17,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:45",4393057,35051,8,13.66,10.25,47.1,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:50",4393058,35051,8,13.65,10.25,47.17,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:40:55",4393059,35051,8,13.64,10.25,47.24,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:00",4393060,35051,8,13.66,10.25,47.17,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:05",4393061,35051,8,13.65,10.25,47.17,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:10",4393062,35051,8,13.65,10.25,47.24,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:15",4393063,35051,8,13.62,10.25,47.17,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:20",4393064,35051,8,13.6,10.25,47.1,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:25",4393065,35051,8,13.57,10.25,47.17,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:30",4393066,35051,8,13.56,10.25,47.17,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:35",4393067,35051,8,13.56,10.25,47.1,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:40",4393068,35051,8,13.55,10.25,47.03,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:45",4393069,35051,8,13.53,10.25,47.03,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:50",4393070,35051,8,13.52,10.25,47.17,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:41:55",4393071,35051,8,13.51,10.25,47.24,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:00",4393072,35051,8,13.5,10.25,47.24,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:05",4393073,35051,8,13.48,10.25,47.24,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:10",4393074,35051,8,13.47,10.25,47.24,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:15",4393075,35051,8,13.45,10.25,47.17,3.413137,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:20",4393076,35051,8,13.46,10.25,47.1,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:25",4393077,35051,8,13.44,10.25,47.17,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:30",4393078,35051,8,13.45,10.25,47.1,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:35",4393079,35051,8,13.43,10.22,47.03,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:40",4393080,35051,8,13.45,10.22,47.1,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:45",4393081,35051,8,13.45,10.22,47.1,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:50",4393082,35051,8,13.45,10.22,47.17,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:42:55",4393083,35051,8,13.45,10.22,47.1,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:00",4393084,35051,8,13.45,10.22,47.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:05",4393085,35051,8,13.45,10.22,47.17,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:10",4393086,35051,8,13.45,10.22,47.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:15",4393087,35051,8,13.46,10.22,47.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:20",4393088,35051,8,13.46,10.22,47.1,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:25",4393089,35051,8,13.42,10.22,47.17,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:30",4393090,35051,8,13.45,10.22,47.17,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:35",4393091,35051,8,13.44,10.22,47.1,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:40",4393092,35051,8,13.45,10.22,47.1,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:45",4393093,35051,8,13.45,10.22,47.17,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:50",4393094,35051,8,13.45,10.22,47.1,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:43:55",4393095,35051,8,13.45,10.22,47.17,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:00",4393096,35051,8,13.45,10.22,47.17,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:05",4393097,35051,8,13.43,10.22,47.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:10",4393098,35051,8,13.42,10.22,47.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:15",4393099,35051,8,13.41,10.22,47.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:20",4393100,35051,8,13.42,10.22,47.24,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:25",4393101,35051,8,13.43,10.22,47.17,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:30",4393102,35051,8,13.42,10.22,47.24,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:35",4393103,35051,8,13.43,10.22,47.3,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:40",4393104,35051,8,13.42,10.22,47.24,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:45",4393105,35051,8,13.41,10.22,47.24,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:50",4393106,35051,8,13.4,10.22,47.24,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:44:55",4393107,35051,8,13.4,10.22,47.24,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:00",4393108,35051,8,13.37,10.22,47.3,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:05",4393109,35051,8,13.38,10.22,47.3,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:10",4393110,35051,8,13.38,10.22,47.3,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:15",4393111,35051,8,13.36,10.22,47.3,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:20",4393112,35051,8,13.37,10.22,47.3,3.411787,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:25",4393113,35051,8,13.36,10.22,47.3,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:30",4393114,35051,8,13.36,10.22,47.24,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:35",4393115,35051,8,13.35,10.22,47.3,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:40",4393116,35051,8,13.35,10.22,47.3,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:45",4393117,35051,8,13.35,10.22,47.24,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:50",4393118,35051,8,13.33,10.22,47.24,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:45:55",4393119,35051,8,13.34,10.22,47.24,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:00",4393120,35051,8,13.33,10.22,47.24,3.411787,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:05",4393121,35051,8,13.33,10.22,47.3,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:10",4393122,35051,8,13.33,10.22,47.3,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:15",4393123,35051,8,13.33,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:20",4393124,35051,8,13.32,10.22,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:25",4393125,35051,8,13.32,10.22,47.3,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:30",4393126,35051,8,13.32,10.22,47.3,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:35",4393127,35051,8,13.31,10.22,47.3,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:40",4393128,35051,8,13.32,10.22,47.3,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:45",4393129,35051,8,13.32,10.22,47.3,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:50",4393130,35051,8,13.31,10.22,47.37,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:46:55",4393131,35051,8,13.31,10.25,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:00",4393132,35051,8,13.31,10.25,47.3,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:05",4393133,35051,8,13.3,10.25,47.17,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:10",4393134,35051,8,13.27,10.25,47.17,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:15",4393135,35051,8,13.3,10.25,47.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:20",4393136,35051,8,13.29,10.25,47.1,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:25",4393137,35051,8,13.28,10.25,47.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:30",4393138,35051,8,13.28,10.25,47.24,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:35",4393139,35051,8,13.29,10.25,47.24,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:40",4393140,35051,8,13.29,10.25,47.24,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:45",4393141,35051,8,13.28,10.25,47.24,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:50",4393142,35051,8,13.28,10.25,47.3,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:47:55",4393143,35051,8,13.28,10.25,47.3,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:00",4393144,35051,8,13.28,10.25,47.17,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:05",4393145,35051,8,13.28,10.25,47.17,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:10",4393146,35051,8,13.28,10.25,47.3,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:15",4393147,35051,8,13.28,10.25,47.37,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:20",4393148,35051,8,13.27,10.25,47.37,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:25",4393149,35051,8,13.28,10.25,47.37,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:30",4393150,35051,8,13.28,10.25,47.37,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:35",4393151,35051,8,13.28,10.25,47.3,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:40",4393152,35051,8,13.28,10.25,47.24,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:45",4393153,35051,8,13.25,10.25,47.3,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:50",4393154,35051,8,13.28,10.25,47.24,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:48:55",4393155,35051,8,13.29,10.25,47.17,3.412462,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:00",4393156,35051,8,13.27,10.25,47.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:05",4393157,35051,8,13.27,10.25,47.1,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:10",4393158,35051,8,13.28,10.25,47.17,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:15",4393159,35051,8,13.28,10.25,47.17,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:20",4393160,35051,8,13.26,10.25,47.17,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:25",4393161,35051,8,13.26,10.25,47.17,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:30",4393162,35051,8,13.25,10.25,47.24,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:35",4393163,35051,8,13.28,10.25,47.3,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:40",4393164,35051,8,13.23,10.25,47.24,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:45",4393165,35051,8,13.26,10.25,47.24,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:50",4393166,35051,8,13.28,10.25,47.3,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:49:55",4393167,35051,8,13.28,10.25,47.3,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:00",4393168,35051,8,13.28,10.29,47.24,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:05",4393169,35051,8,13.25,10.29,47.17,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:10",4393170,35051,8,13.25,10.29,47.24,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:15",4393171,35051,8,13.25,10.29,47.17,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:20",4393172,35051,8,13.24,10.29,47.24,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:25",4393173,35051,8,13.23,10.29,47.3,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:30",4393174,35051,8,13.25,10.29,47.24,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:35",4393175,35051,8,13.23,10.29,47.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:40",4393176,35051,8,13.25,10.29,47.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:45",4393177,35051,8,13.24,10.29,47.24,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:50",4393178,35051,8,13.24,10.29,47.3,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:50:55",4393179,35051,8,13.24,10.29,47.3,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:00",4393180,35051,8,13.24,10.29,47.24,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:05",4393181,35051,8,13.23,10.29,47.24,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:10",4393182,35051,8,13.23,10.29,47.24,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:15",4393183,35051,8,13.22,10.29,47.24,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:20",4393184,35051,8,13.22,10.29,47.24,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:25",4393185,35051,8,13.23,10.29,47.24,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:30",4393186,35051,8,13.22,10.29,47.3,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:35",4393187,35051,8,13.24,10.29,47.3,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:40",4393188,35051,8,13.24,10.29,47.3,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:45",4393189,35051,8,13.22,10.29,47.3,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:50",4393190,35051,8,13.23,10.29,47.3,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:51:55",4393191,35051,8,13.23,10.29,47.3,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:00",4393192,35051,8,13.23,10.29,47.3,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:05",4393193,35051,8,13.24,10.29,47.3,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:10",4393194,35051,8,13.22,10.29,47.3,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:15",4393195,35051,8,13.24,10.29,47.24,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:20",4393196,35051,8,13.25,10.29,47.17,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:25",4393197,35051,8,13.26,10.29,47.24,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:30",4393198,35051,8,13.27,10.29,47.17,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:35",4393199,35051,8,13.28,10.29,47.17,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:40",4393200,35051,8,13.3,10.29,47.24,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:45",4393201,35051,8,13.28,10.29,47.17,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:50",4393202,35051,8,13.27,10.29,47.17,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:52:55",4393203,35051,8,13.27,10.29,47.17,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:00",4393204,35051,8,13.28,10.29,47.1,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:05",4393205,35051,8,13.27,10.29,47.17,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:10",4393206,35051,8,13.26,10.29,47.24,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:15",4393207,35051,8,13.24,10.29,47.17,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:20",4393208,35051,8,13.26,10.29,47.17,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:25",4393209,35051,8,13.26,10.29,47.17,3.411787,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:30",4393210,35051,8,13.26,10.29,47.24,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:35",4393211,35051,8,13.26,10.29,47.17,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:40",4393212,35051,8,13.25,10.29,47.03,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:45",4393213,35051,8,13.25,10.29,47.1,3.411787,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:50",4393214,35051,8,13.24,10.31,47.1,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:53:55",4393215,35051,8,13.24,10.29,47.03,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:00",4393216,35051,8,13.24,10.29,47.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:05",4393217,35051,8,13.24,10.29,47.1,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:10",4393218,35051,8,13.25,10.31,47.1,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:15",4393219,35051,8,13.26,10.29,47.1,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:20",4393220,35051,8,13.28,10.29,47.1,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:25",4393221,35051,8,13.31,10.29,47.17,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:30",4393222,35051,8,13.31,10.31,47.17,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:35",4393223,35051,8,13.32,10.29,47.17,3.411787,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:40",4393224,35051,8,13.31,10.29,47.1,3.411787,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:45",4393225,35051,8,13.28,10.31,47.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:50",4393226,35051,8,13.26,10.31,47.1,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:54:55",4393227,35051,8,13.24,10.31,47.1,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:00",4393228,35051,8,13.23,10.31,47.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:05",4393229,35051,8,13.23,10.31,47.03,3.411787,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:10",4393230,35051,8,13.24,10.31,47.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:15",4393231,35051,8,13.24,10.31,47.1,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:20",4393232,35051,8,13.25,10.31,47.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:25",4393233,35051,8,13.27,10.31,47.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:30",4393234,35051,8,13.26,10.31,47.03,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:35",4393235,35051,8,13.28,10.31,47.03,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:40",4393236,35051,8,13.3,10.31,46.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:45",4393237,35051,8,13.32,10.31,46.96,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:50",4393238,35051,8,13.33,10.31,47.03,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:55:55",4393239,35051,8,13.3,10.31,47.03,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:00",4393240,35051,8,13.31,10.31,47.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:05",4393241,35051,8,13.3,10.31,46.96,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:10",4393242,35051,8,13.26,10.31,47.03,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:15",4393243,35051,8,13.24,10.31,47.03,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:20",4393244,35051,8,13.25,10.31,47.03,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:25",4393245,35051,8,13.26,10.31,46.96,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:30",4393246,35051,8,13.26,10.31,46.89,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:35",4393247,35051,8,13.3,10.31,46.96,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:40",4393248,35051,8,13.26,10.31,46.89,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:45",4393249,35051,8,13.31,10.31,46.89,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:50",4393250,35051,8,13.31,10.31,46.89,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:56:55",4393251,35051,8,13.33,10.31,46.89,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:00",4393252,35051,8,13.32,10.31,46.96,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:05",4393253,35051,8,13.31,10.31,46.89,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:10",4393254,35051,8,13.31,10.31,46.89,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:15",4393255,35051,8,13.31,10.31,46.96,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:20",4393256,35051,8,13.31,10.31,46.89,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:25",4393257,35051,8,13.3,10.31,46.89,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:30",4393258,35051,8,13.3,10.31,46.89,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:35",4393259,35051,8,13.28,10.31,46.83,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:40",4393260,35051,8,13.26,10.31,46.76,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:45",4393261,35051,8,13.25,10.31,46.83,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:50",4393262,35051,8,13.24,10.31,46.83,3.412462,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:57:55",4393263,35051,8,13.25,10.31,46.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:00",4393264,35051,8,13.25,10.31,46.83,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:05",4393265,35051,8,13.25,10.31,46.83,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:10",4393266,35051,8,13.26,10.31,46.83,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:15",4393267,35051,8,13.25,10.31,46.83,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:20",4393268,35051,8,13.23,10.31,46.83,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:25",4393269,35051,8,13.25,10.31,46.83,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:30",4393270,35051,8,13.26,10.31,46.83,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:35",4393271,35051,8,13.24,10.31,46.83,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:40",4393272,35051,8,13.26,10.31,46.83,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:45",4393273,35051,8,13.23,10.31,46.83,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:50",4393274,35051,8,13.23,10.31,46.83,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:58:55",4393275,35051,8,13.24,10.31,46.83,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:00",4393276,35051,8,13.24,10.31,46.83,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:05",4393277,35051,8,13.21,10.31,46.83,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:10",4393278,35051,8,13.22,10.31,46.83,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:15",4393279,35051,8,13.2,10.31,46.83,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:20",4393280,35051,8,13.22,10.31,46.83,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:25",4393281,35051,8,13.22,10.31,46.83,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:30",4393282,35051,8,13.22,10.31,46.76,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:35",4393283,35051,8,13.2,10.31,46.69,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:40",4393284,35051,8,13.22,10.31,46.69,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:45",4393285,35051,8,13.22,10.31,46.69,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:50",4393286,35051,8,13.22,10.31,46.55,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 12:59:55",4393287,35051,8,13.23,10.31,46.62,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:00",4393288,35051,8,13.25,10.31,46.62,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:05",4393289,35051,8,13.26,10.31,46.62,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:10",4393290,35051,8,13.23,10.31,46.62,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:15",4393291,35051,8,13.25,10.31,46.62,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:20",4393292,35051,8,13.22,10.31,46.69,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:25",4393293,35051,8,13.25,10.31,46.62,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:30",4393294,35051,8,13.26,10.31,46.55,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:35",4393295,35051,8,13.27,10.31,46.62,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:40",4393296,35051,8,13.27,10.34,46.62,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:45",4393297,35051,8,13.26,10.31,46.62,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:50",4393298,35051,8,13.27,10.31,46.62,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:00:55",4393299,35051,8,13.28,10.31,46.62,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:00",4393300,35051,8,13.28,10.34,46.62,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:05",4393301,35051,8,13.28,10.34,46.69,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:10",4393302,35051,8,13.28,10.34,46.69,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:15",4393303,35051,8,13.27,10.34,46.62,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:20",4393304,35051,8,13.29,10.34,46.69,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:25",4393305,35051,8,13.3,10.34,46.76,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:30",4393306,35051,8,13.32,10.34,46.69,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:35",4393307,35051,8,13.35,10.34,46.62,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:40",4393308,35051,8,13.34,10.34,46.69,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:45",4393309,35051,8,13.36,10.34,46.62,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:50",4393310,35051,8,13.37,10.34,46.62,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:01:55",4393311,35051,8,13.38,10.34,46.69,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:00",4393312,35051,8,13.38,10.34,46.69,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:05",4393313,35051,8,13.34,10.34,46.69,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:10",4393314,35051,8,13.37,10.34,46.69,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:15",4393315,35051,8,13.4,10.34,46.76,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:20",4393316,35051,8,13.42,10.34,46.76,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:25",4393317,35051,8,13.43,10.34,46.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:30",4393318,35051,8,13.45,10.34,46.76,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:35",4393319,35051,8,13.47,10.34,46.76,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:40",4393320,35051,8,13.5,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:45",4393321,35051,8,13.63,10.34,46.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:50",4393322,35051,8,13.73,10.34,46.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:02:55",4393323,35051,8,13.68,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:00",4393324,35051,8,13.65,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:05",4393325,35051,8,13.59,10.34,46.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:10",4393326,35051,8,13.48,10.34,46.62,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:15",4393327,35051,8,13.4,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:20",4393328,35051,8,13.36,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:25",4393329,35051,8,13.32,10.34,46.69,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:30",4393330,35051,8,13.33,10.34,46.69,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:35",4393331,35051,8,13.32,10.34,46.69,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:40",4393332,35051,8,13.31,10.34,46.62,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:45",4393333,35051,8,13.31,10.34,46.55,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:50",4393334,35051,8,13.31,10.34,46.55,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:03:55",4393335,35051,8,13.31,10.34,46.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:00",4393336,35051,8,13.32,10.34,46.62,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:05",4393337,35051,8,13.34,10.34,46.62,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:10",4393338,35051,8,13.35,10.34,46.62,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:15",4393339,35051,8,13.35,10.34,46.62,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:20",4393340,35051,8,13.37,10.34,46.62,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:25",4393341,35051,8,13.38,10.34,46.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:30",4393342,35051,8,13.4,10.34,46.62,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:35",4393343,35051,8,13.41,10.34,46.62,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:40",4393344,35051,8,13.4,10.34,46.62,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:45",4393345,35051,8,13.42,10.34,46.62,3.412462,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:50",4393346,35051,8,13.43,10.34,46.62,3.412462,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:04:55",4393347,35051,8,13.47,10.34,46.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:00",4393348,35051,8,13.5,10.34,46.62,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:05",4393349,35051,8,13.54,10.34,46.55,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:10",4393350,35051,8,13.56,10.34,46.55,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:15",4393351,35051,8,13.63,10.34,46.55,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:20",4393352,35051,8,13.69,10.34,46.62,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:25",4393353,35051,8,13.72,10.34,46.62,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:30",4393354,35051,8,13.76,10.34,46.55,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:35",4393355,35051,8,13.76,10.34,46.55,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:40",4393356,35051,8,13.77,10.34,46.55,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:45",4393357,35051,8,13.68,10.34,46.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:50",4393358,35051,8,13.56,10.34,46.55,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:05:55",4393359,35051,8,13.54,10.34,46.55,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:00",4393360,35051,8,13.52,10.34,46.62,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:05",4393361,35051,8,13.48,10.34,46.55,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:10",4393362,35051,8,13.59,10.34,46.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:15",4393363,35051,8,13.65,10.34,46.55,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:20",4393364,35051,8,13.69,10.34,46.55,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:25",4393365,35051,8,13.6,10.34,46.49,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:30",4393366,35051,8,13.52,10.34,46.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:35",4393367,35051,8,13.48,10.34,46.55,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:40",4393368,35051,8,13.5,10.34,46.49,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:45",4393369,35051,8,13.57,10.34,46.55,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:50",4393370,35051,8,13.63,10.34,46.55,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:06:55",4393371,35051,8,13.71,10.34,46.55,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:00",4393372,35051,8,13.71,10.34,46.55,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:05",4393373,35051,8,13.73,10.34,46.55,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:10",4393374,35051,8,13.69,10.34,46.55,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:15",4393375,35051,8,13.62,10.34,46.55,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:20",4393376,35051,8,13.56,10.34,46.55,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:25",4393377,35051,8,13.51,10.34,46.49,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:30",4393378,35051,8,13.47,10.34,46.49,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:35",4393379,35051,8,13.5,10.34,46.42,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:40",4393380,35051,8,13.55,10.34,46.49,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:45",4393381,35051,8,13.56,10.34,46.49,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:50",4393382,35051,8,13.58,10.34,46.35,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:07:55",4393383,35051,8,13.66,10.34,46.42,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:00",4393384,35051,8,13.72,10.34,46.42,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:05",4393385,35051,8,13.72,10.34,46.42,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:10",4393386,35051,8,13.74,10.34,46.49,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:15",4393387,35051,8,13.66,10.34,46.49,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:20",4393388,35051,8,13.58,10.34,46.49,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:25",4393389,35051,8,13.55,10.34,46.42,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:30",4393390,35051,8,13.55,10.34,46.42,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:35",4393391,35051,8,13.56,10.34,46.49,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:40",4393392,35051,8,13.53,10.34,46.42,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:45",4393393,35051,8,13.52,10.34,46.42,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:50",4393394,35051,8,13.58,10.34,46.49,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:08:55",4393395,35051,8,13.63,10.34,46.49,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:00",4393396,35051,8,13.64,10.34,46.49,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:05",4393397,35051,8,13.69,10.34,46.49,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:10",4393398,35051,8,13.73,10.34,46.49,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:15",4393399,35051,8,13.67,10.34,46.49,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:20",4393400,35051,8,13.61,10.34,46.49,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:25",4393401,35051,8,13.53,10.34,46.49,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:30",4393402,35051,8,13.53,10.34,46.49,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:35",4393403,35051,8,13.57,10.34,46.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:40",4393404,35051,8,13.59,10.34,46.42,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:45",4393405,35051,8,13.62,10.34,46.42,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:50",4393406,35051,8,13.58,10.34,46.49,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:09:55",4393407,35051,8,13.55,10.34,46.42,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:00",4393408,35051,8,13.56,10.34,46.42,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:05",4393409,35051,8,13.59,10.34,46.42,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:10",4393410,35051,8,13.64,10.34,46.42,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:15",4393411,35051,8,13.68,10.34,46.42,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:20",4393412,35051,8,13.71,10.34,46.49,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:25",4393413,35051,8,13.72,10.34,46.49,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:30",4393414,35051,8,13.74,10.34,46.49,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:35",4393415,35051,8,13.71,10.34,46.49,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:40",4393416,35051,8,13.76,10.34,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:45",4393417,35051,8,13.82,10.34,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:50",4393418,35051,8,13.86,10.34,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:10:55",4393419,35051,8,13.84,10.34,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:00",4393420,35051,8,13.83,10.34,46.42,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:05",4393421,35051,8,13.84,10.34,46.42,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:10",4393422,35051,8,13.84,10.34,46.42,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:15",4393423,35051,8,13.89,10.34,46.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:20",4393424,35051,8,13.86,10.34,46.49,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:25",4393425,35051,8,13.85,10.34,46.49,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:30",4393426,35051,8,13.86,10.34,46.42,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:35",4393427,35051,8,13.92,10.34,46.42,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:40",4393428,35051,8,13.94,10.34,46.42,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:45",4393429,35051,8,13.92,10.34,46.49,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:50",4393430,35051,8,13.84,10.34,46.42,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:11:55",4393431,35051,8,13.84,10.34,46.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:00",4393432,35051,8,13.82,10.34,46.42,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:05",4393433,35051,8,13.7,10.34,46.42,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:10",4393434,35051,8,13.64,10.34,46.35,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:15",4393435,35051,8,13.63,10.36,46.35,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:20",4393436,35051,8,13.63,10.34,46.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:25",4393437,35051,8,13.64,10.34,46.42,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:30",4393438,35051,8,13.72,10.34,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:35",4393439,35051,8,13.69,10.34,46.42,3.412462,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:40",4393440,35051,8,13.68,10.34,46.35,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:45",4393441,35051,8,13.63,10.34,46.35,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:50",4393442,35051,8,13.57,10.36,46.42,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:12:55",4393443,35051,8,13.58,10.34,46.42,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:00",4393444,35051,8,13.67,10.36,46.42,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:05",4393445,35051,8,13.82,10.34,46.42,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:10",4393446,35051,8,13.8,10.36,46.35,3.411787,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:15",4393447,35051,8,13.82,10.36,46.35,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:20",4393448,35051,8,13.76,10.34,46.35,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:25",4393449,35051,8,13.73,10.36,46.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:30",4393450,35051,8,13.83,10.36,46.35,3.411787,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:35",4393451,35051,8,13.73,10.36,46.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:40",4393452,35051,8,13.61,10.36,46.42,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:45",4393453,35051,8,13.58,10.34,46.35,3.411787,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:50",4393454,35051,8,13.53,10.36,46.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:13:55",4393455,35051,8,13.52,10.36,46.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:00",4393456,35051,8,13.5,10.36,46.42,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:05",4393457,35051,8,13.47,10.36,46.42,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:10",4393458,35051,8,13.46,10.36,46.42,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:15",4393459,35051,8,13.44,10.36,46.35,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:20",4393460,35051,8,13.52,10.36,46.35,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:25",4393461,35051,8,13.64,10.34,46.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:30",4393462,35051,8,13.64,10.36,46.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:35",4393463,35051,8,13.69,10.34,46.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:40",4393464,35051,8,13.78,10.36,46.35,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:45",4393465,35051,8,13.75,10.36,46.35,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:50",4393466,35051,8,13.73,10.34,46.35,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:14:55",4393467,35051,8,13.65,10.36,46.35,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:00",4393468,35051,8,13.73,10.36,46.28,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:05",4393469,35051,8,13.82,10.36,46.28,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:10",4393470,35051,8,13.86,10.36,46.35,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:15",4393471,35051,8,13.88,10.36,46.35,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:20",4393472,35051,8,13.83,10.36,46.28,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:25",4393473,35051,8,14.02,10.36,46.35,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:30",4393474,35051,8,14.07,10.36,46.35,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:35",4393475,35051,8,14.1,10.36,46.35,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:40",4393476,35051,8,14.1,10.36,46.35,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:45",4393477,35051,8,14.09,10.36,46.42,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:50",4393478,35051,8,13.98,10.36,46.42,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:15:55",4393479,35051,8,13.82,10.36,46.35,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:00",4393480,35051,8,13.81,10.36,46.35,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:05",4393481,35051,8,13.79,10.36,46.35,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:10",4393482,35051,8,13.69,10.36,46.35,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:15",4393483,35051,8,13.66,10.36,46.35,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:20",4393484,35051,8,13.74,10.36,46.28,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:25",4393485,35051,8,13.77,10.36,46.35,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:30",4393486,35051,8,13.76,10.36,46.42,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:35",4393487,35051,8,13.91,10.36,46.35,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:40",4393488,35051,8,14.04,10.36,46.35,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:45",4393489,35051,8,14.05,10.36,46.35,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:50",4393490,35051,8,14.07,10.36,46.35,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:16:55",4393491,35051,8,14.08,10.36,46.35,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:00",4393492,35051,8,14.09,10.36,46.42,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:05",4393493,35051,8,14.09,10.36,46.42,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:10",4393494,35051,8,14.08,10.36,46.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:15",4393495,35051,8,14.07,10.36,46.35,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:20",4393496,35051,8,13.93,10.36,46.35,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:25",4393497,35051,8,13.76,10.36,46.42,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:30",4393498,35051,8,13.75,10.36,46.42,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:35",4393499,35051,8,13.69,10.36,46.35,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:40",4393500,35051,8,13.63,10.36,46.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:45",4393501,35051,8,13.6,10.36,46.35,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:50",4393502,35051,8,13.59,10.36,46.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:17:55",4393503,35051,8,13.59,10.36,46.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:00",4393504,35051,8,13.88,10.36,46.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:05",4393505,35051,8,14.07,10.36,46.35,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:10",4393506,35051,8,14.09,10.36,46.42,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:15",4393507,35051,8,14.09,10.36,46.42,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:20",4393508,35051,8,14.07,10.36,46.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:25",4393509,35051,8,14.05,10.36,46.35,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:30",4393510,35051,8,14.07,10.36,46.42,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:35",4393511,35051,8,14.07,10.36,46.42,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:40",4393512,35051,8,14.07,10.36,46.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:45",4393513,35051,8,14.07,10.36,46.49,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:50",4393514,35051,8,14.07,10.36,46.42,3.411787,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:18:55",4393515,35051,8,14.05,10.36,46.42,3.411787,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:00",4393516,35051,8,14.04,10.36,46.49,3.411787,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:05",4393517,35051,8,14.06,10.36,46.49,3.411787,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:10",4393518,35051,8,14.04,10.36,46.42,3.411787,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:15",4393519,35051,8,14.05,10.36,46.49,3.411787,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:20",4393520,35051,8,14.06,10.36,46.49,3.411787,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:25",4393521,35051,8,14.05,10.36,46.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:30",4393522,35051,8,14.04,10.36,46.49,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:35",4393523,35051,8,14.03,10.36,46.49,3.411787,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:40",4393524,35051,8,14.03,10.36,46.55,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:45",4393525,35051,8,13.9,10.36,46.55,3.411787,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:50",4393526,35051,8,13.75,10.36,46.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:19:55",4393527,35051,8,13.71,10.36,46.42,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:00",4393528,35051,8,13.71,10.36,46.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:05",4393529,35051,8,13.74,10.36,46.49,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:10",4393530,35051,8,13.84,10.36,46.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:15",4393531,35051,8,13.91,10.36,46.49,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:20",4393532,35051,8,14.02,10.36,46.49,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:25",4393533,35051,8,14.05,10.36,46.49,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:30",4393534,35051,8,14.04,10.36,46.42,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:35",4393535,35051,8,14.03,10.36,46.42,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:40",4393536,35051,8,14.02,10.36,46.49,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:45",4393537,35051,8,14.04,10.36,46.49,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:50",4393538,35051,8,14.02,10.36,46.49,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:20:55",4393539,35051,8,14.02,10.36,46.49,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:00",4393540,35051,8,14.02,10.36,46.49,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:05",4393541,35051,8,14.04,10.36,46.49,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:10",4393542,35051,8,14.03,10.36,46.49,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:15",4393543,35051,8,14.04,10.36,46.42,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:20",4393544,35051,8,14.03,10.36,46.42,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:25",4393545,35051,8,14.02,10.36,46.42,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:30",4393546,35051,8,14.01,10.36,46.42,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:35",4393547,35051,8,14.02,10.36,46.42,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:40",4393548,35051,8,14.01,10.36,46.49,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:45",4393549,35051,8,14.02,10.36,46.42,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:50",4393550,35051,8,14.03,10.36,46.35,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:21:55",4393551,35051,8,14.03,10.36,46.35,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:00",4393552,35051,8,14.03,10.36,46.42,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:05",4393553,35051,8,14.02,10.36,46.42,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:10",4393554,35051,8,14.01,10.36,46.35,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:15",4393555,35051,8,14.02,10.36,46.35,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:20",4393556,35051,8,14.02,10.36,46.35,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:25",4393557,35051,8,13.99,10.36,46.35,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:30",4393558,35051,8,13.99,10.36,46.35,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:35",4393559,35051,8,13.98,10.36,46.35,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:40",4393560,35051,8,14.01,10.36,46.28,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:45",4393561,35051,8,14.01,10.36,46.28,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:50",4393562,35051,8,13.99,10.36,46.35,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:22:55",4393563,35051,8,13.99,10.36,46.28,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:00",4393564,35051,8,13.99,10.36,46.28,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:05",4393565,35051,8,14,10.36,46.28,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:10",4393566,35051,8,14,10.36,46.21,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:15",4393567,35051,8,13.99,10.36,46.15,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:20",4393568,35051,8,13.98,10.36,46.21,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:25",4393569,35051,8,13.99,10.36,46.28,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:30",4393570,35051,8,14.01,10.36,46.28,3.412462,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:35",4393571,35051,8,14.01,10.36,46.21,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:40",4393572,35051,8,13.98,10.36,46.21,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:45",4393573,35051,8,13.99,10.36,46.21,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:50",4393574,35051,8,13.98,10.36,46.21,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:23:55",4393575,35051,8,13.97,10.36,46.15,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:00",4393576,35051,8,13.99,10.36,46.15,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:05",4393577,35051,8,13.98,10.36,46.21,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:10",4393578,35051,8,13.98,10.36,46.15,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:15",4393579,35051,8,13.98,10.36,46.08,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:20",4393580,35051,8,13.97,10.36,46.08,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:25",4393581,35051,8,13.98,10.36,46.08,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:30",4393582,35051,8,13.97,10.36,46.08,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:35",4393583,35051,8,13.99,10.36,46.01,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:40",4393584,35051,8,13.98,10.36,46.08,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:45",4393585,35051,8,13.98,10.36,46.08,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:50",4393586,35051,8,13.97,10.36,46.08,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:24:55",4393587,35051,8,13.99,10.36,46.08,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:00",4393588,35051,8,13.98,10.36,46.08,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:05",4393589,35051,8,13.97,10.36,46.01,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:10",4393590,35051,8,13.98,10.36,46.01,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:15",4393591,35051,8,13.96,10.36,45.94,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:20",4393592,35051,8,13.99,10.36,45.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:25",4393593,35051,8,13.98,10.36,45.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:30",4393594,35051,8,13.97,10.36,45.94,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:35",4393595,35051,8,13.97,10.36,45.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:40",4393596,35051,8,13.97,10.36,45.87,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:45",4393597,35051,8,13.97,10.36,45.87,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:50",4393598,35051,8,13.97,10.36,45.94,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:25:55",4393599,35051,8,13.97,10.36,45.87,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:00",4393600,35051,8,13.96,10.36,45.81,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:05",4393601,35051,8,13.95,10.36,45.81,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:10",4393602,35051,8,13.97,10.36,45.81,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:15",4393603,35051,8,13.96,10.36,45.81,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:20",4393604,35051,8,13.96,10.36,45.81,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:25",4393605,35051,8,13.96,10.36,45.81,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:30",4393606,35051,8,13.97,10.36,45.81,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:35",4393607,35051,8,13.96,10.36,45.81,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:40",4393608,35051,8,13.96,10.38,45.81,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:45",4393609,35051,8,13.97,10.36,45.74,3.413812,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:50",4393610,35051,8,13.95,10.38,45.67,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:26:55",4393611,35051,8,13.97,10.38,45.53,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:00",4393612,35051,8,13.96,10.38,45.53,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:05",4393613,35051,8,13.96,10.38,45.6,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:10",4393614,35051,8,13.96,10.38,45.67,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:15",4393615,35051,8,13.96,10.38,45.67,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:20",4393616,35051,8,13.96,10.38,45.6,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:25",4393617,35051,8,13.97,10.38,45.6,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:30",4393618,35051,8,13.94,10.38,45.53,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:35",4393619,35051,8,13.94,10.38,45.54,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:40",4393620,35051,8,13.96,10.38,45.47,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:45",4393621,35051,8,13.94,10.38,45.54,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:50",4393622,35051,8,13.96,10.38,45.4,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:27:55",4393623,35051,8,13.95,10.38,45.4,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:00",4393624,35051,8,13.95,10.38,45.4,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:05",4393625,35051,8,13.97,10.38,45.47,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:10",4393626,35051,8,13.96,10.38,45.4,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:15",4393627,35051,8,13.95,10.38,45.4,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:20",4393628,35051,8,13.96,10.38,45.4,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:25",4393629,35051,8,13.96,10.38,45.4,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:30",4393630,35051,8,13.96,10.38,45.4,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:35",4393631,35051,8,13.94,10.38,45.33,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:40",4393632,35051,8,13.95,10.38,45.26,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:45",4393633,35051,8,13.96,10.38,45.33,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:50",4393634,35051,8,13.96,10.38,45.33,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:28:55",4393635,35051,8,13.93,10.38,45.33,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:00",4393636,35051,8,13.95,10.38,45.26,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:05",4393637,35051,8,13.93,10.38,45.26,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:10",4393638,35051,8,13.94,10.38,45.19,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:15",4393639,35051,8,13.96,10.38,45.33,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:20",4393640,35051,8,13.95,10.38,45.33,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:25",4393641,35051,8,13.97,10.38,45.33,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:30",4393642,35051,8,13.96,10.38,45.26,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:35",4393643,35051,8,13.93,10.38,45.26,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:40",4393644,35051,8,13.94,10.38,45.26,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:45",4393645,35051,8,13.95,10.38,45.26,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:50",4393646,35051,8,13.94,10.38,45.26,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:29:55",4393647,35051,8,13.95,10.38,45.33,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:00",4393648,35051,8,13.94,10.38,45.26,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:05",4393649,35051,8,13.94,10.38,45.26,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:10",4393650,35051,8,13.95,10.38,45.19,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:15",4393651,35051,8,13.94,10.38,45.19,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:20",4393652,35051,8,13.95,10.38,45.19,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:25",4393653,35051,8,13.94,10.38,45.19,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:30",4393654,35051,8,13.94,10.38,45.19,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:35",4393655,35051,8,13.94,10.38,45.19,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:40",4393656,35051,8,13.94,10.38,45.19,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:45",4393657,35051,8,13.93,10.38,45.19,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:50",4393658,35051,8,13.94,10.38,45.13,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:30:55",4393659,35051,8,13.93,10.4,45.13,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:00",4393660,35051,8,13.94,10.38,45.13,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:05",4393661,35051,8,13.94,10.4,45.13,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:10",4393662,35051,8,13.95,10.4,45.06,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:15",4393663,35051,8,13.95,10.4,45.06,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:20",4393664,35051,8,13.94,10.4,44.92,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:25",4393665,35051,8,13.95,10.4,44.92,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:30",4393666,35051,8,13.94,10.4,44.92,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:35",4393667,35051,8,13.94,10.4,44.99,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:40",4393668,35051,8,13.93,10.4,44.99,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:45",4393669,35051,8,13.94,10.4,44.99,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:50",4393670,35051,8,13.94,10.4,44.99,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:31:55",4393671,35051,8,13.95,10.4,44.99,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:00",4393672,35051,8,13.95,10.4,44.99,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:05",4393673,35051,8,13.94,10.4,44.85,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:10",4393674,35051,8,13.93,10.4,44.85,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:15",4393675,35051,8,13.93,10.4,44.92,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:20",4393676,35051,8,13.94,10.4,44.92,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:25",4393677,35051,8,13.94,10.4,44.92,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:30",4393678,35051,8,13.94,10.4,44.85,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:35",4393679,35051,8,13.95,10.4,44.92,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:40",4393680,35051,8,13.94,10.4,44.92,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:45",4393681,35051,8,13.93,10.4,44.92,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:50",4393682,35051,8,13.94,10.4,44.85,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:32:55",4393683,35051,8,13.93,10.4,44.85,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:00",4393684,35051,8,13.94,10.4,44.92,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:05",4393685,35051,8,13.95,10.4,44.85,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:10",4393686,35051,8,13.95,10.4,44.85,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:15",4393687,35051,8,13.94,10.4,44.85,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:20",4393688,35051,8,13.95,10.4,44.92,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:25",4393689,35051,8,13.94,10.4,44.92,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:30",4393690,35051,8,13.96,10.4,44.85,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:35",4393691,35051,8,13.94,10.4,44.79,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:40",4393692,35051,8,13.93,10.4,44.79,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:45",4393693,35051,8,13.94,10.4,44.85,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:50",4393694,35051,8,13.92,10.4,44.85,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:33:55",4393695,35051,8,13.94,10.4,44.85,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:00",4393696,35051,8,13.94,10.4,44.79,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:05",4393697,35051,8,13.91,10.4,44.79,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:10",4393698,35051,8,13.94,10.4,44.85,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:15",4393699,35051,8,13.96,10.4,44.85,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:20",4393700,35051,8,13.93,10.4,44.85,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:25",4393701,35051,8,13.93,10.4,44.72,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:30",4393702,35051,8,13.93,10.4,44.72,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:35",4393703,35051,8,13.93,10.4,44.72,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:40",4393704,35051,8,13.93,10.4,44.72,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:45",4393705,35051,8,13.94,10.4,44.72,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:50",4393706,35051,8,13.89,10.4,44.72,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:34:55",4393707,35051,8,13.94,10.4,44.72,3.411787,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:00",4393708,35051,8,13.93,10.4,44.72,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:05",4393709,35051,8,13.94,10.4,44.58,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:10",4393710,35051,8,13.94,10.4,44.58,3.411787,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:15",4393711,35051,8,13.93,10.4,44.65,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:20",4393712,35051,8,13.92,10.4,44.65,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:25",4393713,35051,8,13.92,10.43,44.65,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:30",4393714,35051,8,13.92,10.43,44.72,3.411787,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:35",4393715,35051,8,13.91,10.4,44.72,3.411787,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:40",4393716,35051,8,13.93,10.43,44.72,3.411787,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:45",4393717,35051,8,13.93,10.43,44.58,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:50",4393718,35051,8,13.91,10.43,44.58,3.411787,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:35:55",4393719,35051,8,13.92,10.43,44.65,3.411787,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:00",4393720,35051,8,13.92,10.43,44.65,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:05",4393721,35051,8,13.91,10.43,44.65,3.411787,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:10",4393722,35051,8,13.93,10.43,44.65,3.411787,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:15",4393723,35051,8,13.93,10.43,44.65,3.411787,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:20",4393724,35051,8,13.91,10.43,44.65,3.411787,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:25",4393725,35051,8,13.91,10.43,44.58,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:30",4393726,35051,8,13.93,10.43,44.58,3.411787,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:35",4393727,35051,8,13.93,10.43,44.51,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:40",4393728,35051,8,13.91,10.43,44.44,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:45",4393729,35051,8,13.94,10.43,44.44,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:50",4393730,35051,8,13.93,10.43,44.51,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:36:55",4393731,35051,8,13.93,10.43,44.51,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:00",4393732,35051,8,13.92,10.43,44.51,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:05",4393733,35051,8,13.93,10.43,44.51,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:10",4393734,35051,8,13.93,10.43,44.58,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:15",4393735,35051,8,13.92,10.43,44.58,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:20",4393736,35051,8,13.92,10.43,44.51,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:25",4393737,35051,8,13.94,10.43,44.44,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:30",4393738,35051,8,13.94,10.43,44.44,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:35",4393739,35051,8,13.92,10.43,44.44,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:40",4393740,35051,8,13.93,10.43,44.51,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:45",4393741,35051,8,13.93,10.43,44.44,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:50",4393742,35051,8,13.92,10.43,44.44,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:37:55",4393743,35051,8,13.94,10.43,44.51,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:00",4393744,35051,8,13.94,10.43,44.44,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:05",4393745,35051,8,13.91,10.43,44.44,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:10",4393746,35051,8,13.92,10.43,44.44,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:15",4393747,35051,8,13.92,10.43,44.44,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:20",4393748,35051,8,13.94,10.43,44.44,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:25",4393749,35051,8,13.92,10.45,44.31,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:30",4393750,35051,8,13.93,10.45,44.31,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:35",4393751,35051,8,13.92,10.45,44.31,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:40",4393752,35051,8,13.92,10.45,44.38,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:45",4393753,35051,8,13.91,10.45,44.38,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:50",4393754,35051,8,13.91,10.45,44.38,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:38:55",4393755,35051,8,13.93,10.45,44.38,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:00",4393756,35051,8,13.91,10.45,44.38,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:05",4393757,35051,8,13.92,10.45,44.31,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:10",4393758,35051,8,13.93,10.45,44.24,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:15",4393759,35051,8,13.93,10.45,44.17,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:20",4393760,35051,8,13.94,10.45,44.17,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:25",4393761,35051,8,13.91,10.45,44.24,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:30",4393762,35051,8,13.92,10.45,44.31,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:35",4393763,35051,8,13.93,10.45,44.31,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:40",4393764,35051,8,13.92,10.45,44.31,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:45",4393765,35051,8,13.92,10.45,44.31,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:50",4393766,35051,8,13.94,10.45,44.17,3.412462,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:39:55",4393767,35051,8,13.93,10.45,44.1,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:00",4393768,35051,8,13.93,10.45,44.04,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:05",4393769,35051,8,13.93,10.45,44.1,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:10",4393770,35051,8,13.93,10.45,44.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:15",4393771,35051,8,13.93,10.45,44.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:20",4393772,35051,8,13.92,10.45,44.17,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:25",4393773,35051,8,13.92,10.45,44.17,3.412462,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:30",4393774,35051,8,13.92,10.45,44.24,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:35",4393775,35051,8,13.93,10.45,44.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:40",4393776,35051,8,13.94,10.45,44.17,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:45",4393777,35051,8,13.93,10.45,44.17,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:50",4393778,35051,8,13.93,10.45,44.17,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:40:55",4393779,35051,8,13.92,10.45,44.04,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:00",4393780,35051,8,13.93,10.45,43.97,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:05",4393781,35051,8,13.93,10.45,44.04,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:10",4393782,35051,8,13.93,10.45,44.1,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:15",4393783,35051,8,13.93,10.45,44.1,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:20",4393784,35051,8,13.93,10.45,44.1,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:25",4393785,35051,8,13.93,10.45,44.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:30",4393786,35051,8,13.93,10.45,44.1,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:35",4393787,35051,8,13.92,10.45,44.1,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:40",4393788,35051,8,13.92,10.45,44.04,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:45",4393789,35051,8,13.93,10.45,44.04,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:50",4393790,35051,8,13.93,10.45,44.04,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:41:55",4393791,35051,8,13.94,10.45,44.04,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:00",4393792,35051,8,13.93,10.45,44.04,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:05",4393793,35051,8,13.93,10.45,43.97,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:10",4393794,35051,8,13.89,10.45,43.97,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:15",4393795,35051,8,13.93,10.45,44.04,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:20",4393796,35051,8,13.92,10.45,43.97,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:25",4393797,35051,8,13.91,10.47,43.9,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:30",4393798,35051,8,13.91,10.47,43.97,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:35",4393799,35051,8,13.91,10.47,43.97,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:40",4393800,35051,8,13.9,10.47,43.9,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:45",4393801,35051,8,13.91,10.47,43.9,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:50",4393802,35051,8,13.89,10.47,43.9,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:42:55",4393803,35051,8,13.9,10.47,43.97,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:00",4393804,35051,8,13.91,10.47,43.97,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:05",4393805,35051,8,13.9,10.47,43.97,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:10",4393806,35051,8,13.91,10.47,43.97,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:15",4393807,35051,8,13.92,10.47,44.04,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:20",4393808,35051,8,13.9,10.47,44.04,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:25",4393809,35051,8,13.91,10.47,43.97,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:30",4393810,35051,8,13.89,10.47,43.9,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:35",4393811,35051,8,13.9,10.47,43.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:40",4393812,35051,8,13.91,10.47,43.83,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:45",4393813,35051,8,13.91,10.47,43.83,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:50",4393814,35051,8,13.92,10.47,43.76,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:43:55",4393815,35051,8,13.93,10.47,43.76,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:00",4393816,35051,8,13.91,10.47,43.76,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:05",4393817,35051,8,13.91,10.47,43.76,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:10",4393818,35051,8,13.88,10.47,43.9,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:15",4393819,35051,8,13.91,10.47,43.9,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:20",4393820,35051,8,13.91,10.47,43.9,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:25",4393821,35051,8,13.91,10.47,43.9,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:30",4393822,35051,8,13.91,10.47,43.76,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:35",4393823,35051,8,13.92,10.47,43.76,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:40",4393824,35051,8,13.91,10.47,43.83,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:45",4393825,35051,8,13.9,10.49,43.83,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:50",4393826,35051,8,13.89,10.49,43.83,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:44:55",4393827,35051,8,13.92,10.47,43.83,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:00",4393828,35051,8,13.92,10.47,43.76,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:05",4393829,35051,8,13.9,10.47,43.83,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:10",4393830,35051,8,13.92,10.49,43.9,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:15",4393831,35051,8,13.91,10.49,43.9,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:20",4393832,35051,8,13.91,10.49,43.83,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:25",4393833,35051,8,13.91,10.49,43.7,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:30",4393834,35051,8,13.89,10.49,43.7,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:35",4393835,35051,8,13.92,10.49,43.76,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:40",4393836,35051,8,13.92,10.49,43.76,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:45",4393837,35051,8,13.91,10.49,43.7,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:50",4393838,35051,8,13.91,10.49,43.7,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:45:55",4393839,35051,8,13.91,10.49,43.7,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:00",4393840,35051,8,13.9,10.49,43.7,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:05",4393841,35051,8,13.91,10.49,43.76,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:10",4393842,35051,8,13.89,10.49,43.7,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:15",4393843,35051,8,13.91,10.49,43.63,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:20",4393844,35051,8,13.92,10.49,43.63,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:25",4393845,35051,8,13.9,10.49,43.63,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:30",4393846,35051,8,13.9,10.49,43.7,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:35",4393847,35051,8,13.92,10.49,43.7,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:40",4393848,35051,8,13.9,10.49,43.7,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:45",4393849,35051,8,13.91,10.49,43.63,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:50",4393850,35051,8,13.9,10.49,43.63,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:46:55",4393851,35051,8,13.91,10.49,43.7,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:00",4393852,35051,8,13.92,10.49,43.7,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:05",4393853,35051,8,13.9,10.49,43.63,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:10",4393854,35051,8,13.92,10.49,43.63,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:15",4393855,35051,8,13.92,10.49,43.56,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:20",4393856,35051,8,13.91,10.49,43.63,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:25",4393857,35051,8,13.92,10.49,43.63,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:30",4393858,35051,8,13.9,10.49,43.56,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:35",4393859,35051,8,13.92,10.49,43.56,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:40",4393860,35051,8,13.9,10.49,43.63,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:45",4393861,35051,8,13.91,10.49,43.63,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:50",4393862,35051,8,13.91,10.52,43.56,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:47:55",4393863,35051,8,13.93,10.52,43.49,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:00",4393864,35051,8,13.91,10.52,43.49,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:05",4393865,35051,8,13.91,10.52,43.56,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:10",4393866,35051,8,13.89,10.52,43.56,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:15",4393867,35051,8,13.92,10.52,43.49,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:20",4393868,35051,8,13.91,10.52,43.49,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:25",4393869,35051,8,13.92,10.52,43.49,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:30",4393870,35051,8,13.91,10.52,43.56,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:35",4393871,35051,8,13.91,10.52,43.56,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:40",4393872,35051,8,13.91,10.52,43.49,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:45",4393873,35051,8,13.91,10.52,43.42,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:50",4393874,35051,8,13.88,10.52,43.42,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:48:55",4393875,35051,8,13.92,10.52,43.49,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:00",4393876,35051,8,13.91,10.52,43.56,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:05",4393877,35051,8,13.9,10.52,43.56,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:10",4393878,35051,8,13.91,10.52,43.49,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:15",4393879,35051,8,13.92,10.52,43.42,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:20",4393880,35051,8,13.91,10.52,43.42,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:25",4393881,35051,8,13.91,10.52,43.42,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:30",4393882,35051,8,13.89,10.52,43.42,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:35",4393883,35051,8,13.89,10.52,43.42,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:40",4393884,35051,8,13.92,10.52,43.49,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:45",4393885,35051,8,13.91,10.54,43.42,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:50",4393886,35051,8,13.91,10.52,43.42,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:49:55",4393887,35051,8,13.9,10.52,43.42,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:00",4393888,35051,8,13.91,10.52,43.36,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:05",4393889,35051,8,13.92,10.54,43.36,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:10",4393890,35051,8,13.89,10.54,43.29,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:15",4393891,35051,8,13.91,10.54,43.22,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:20",4393892,35051,8,13.91,10.52,43.15,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:25",4393893,35051,8,13.91,10.52,43.15,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:30",4393894,35051,8,13.91,10.54,43.22,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:35",4393895,35051,8,13.92,10.54,43.29,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:40",4393896,35051,8,13.92,10.54,43.29,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:45",4393897,35051,8,13.91,10.54,43.29,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:50",4393898,35051,8,13.9,10.54,43.36,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:50:55",4393899,35051,8,13.92,10.54,43.29,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:00",4393900,35051,8,13.92,10.54,43.22,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:05",4393901,35051,8,13.91,10.54,43.29,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:10",4393902,35051,8,13.9,10.54,43.36,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:15",4393903,35051,8,13.93,10.54,43.36,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:20",4393904,35051,8,13.91,10.54,43.29,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:25",4393905,35051,8,13.91,10.54,43.22,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:30",4393906,35051,8,13.89,10.54,43.29,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:35",4393907,35051,8,13.92,10.54,43.36,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:40",4393908,35051,8,13.91,10.54,43.29,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:45",4393909,35051,8,13.92,10.54,43.22,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:50",4393910,35051,8,13.89,10.54,43.22,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:51:55",4393911,35051,8,13.91,10.54,43.29,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:00",4393912,35051,8,13.91,10.54,43.29,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:05",4393913,35051,8,13.9,10.54,43.29,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:10",4393914,35051,8,13.88,10.54,43.22,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:15",4393915,35051,8,13.91,10.54,43.29,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:20",4393916,35051,8,13.92,10.54,43.29,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:25",4393917,35051,8,13.91,10.54,43.29,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:30",4393918,35051,8,13.91,10.54,43.22,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:35",4393919,35051,8,13.91,10.54,43.29,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:40",4393920,35051,8,13.9,10.54,43.29,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:45",4393921,35051,8,13.91,10.54,43.22,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:50",4393922,35051,8,13.88,10.54,43.22,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:52:55",4393923,35051,8,13.91,10.54,43.29,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:00",4393924,35051,8,13.92,10.54,43.29,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:05",4393925,35051,8,13.91,10.54,43.22,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:10",4393926,35051,8,13.92,10.54,43.22,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:15",4393927,35051,8,13.91,10.54,43.22,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:20",4393928,35051,8,13.92,10.54,43.22,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:25",4393929,35051,8,13.91,10.56,43.15,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:30",4393930,35051,8,13.88,10.56,43.08,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:35",4393931,35051,8,13.92,10.56,43.08,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:40",4393932,35051,8,13.9,10.56,43.08,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:45",4393933,35051,8,13.91,10.56,43.22,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:50",4393934,35051,8,13.91,10.56,43.15,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:53:55",4393935,35051,8,13.91,10.56,43.08,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:00",4393936,35051,8,13.91,10.56,43.02,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:05",4393937,35051,8,13.92,10.56,43.08,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:10",4393938,35051,8,13.89,10.56,43.15,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:15",4393939,35051,8,13.91,10.56,43.15,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:20",4393940,35051,8,13.92,10.56,43.15,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:25",4393941,35051,8,13.91,10.56,43.08,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:30",4393942,35051,8,13.9,10.56,43.08,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:35",4393943,35051,8,13.92,10.56,43.08,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:40",4393944,35051,8,13.91,10.56,43.08,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:45",4393945,35051,8,13.89,10.56,43.08,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:50",4393946,35051,8,13.88,10.56,43.08,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:54:55",4393947,35051,8,13.91,10.56,43.08,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:00",4393948,35051,8,13.91,10.56,43.15,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:05",4393949,35051,8,13.92,10.56,43.15,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:10",4393950,35051,8,13.91,10.56,43.08,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:15",4393951,35051,8,13.91,10.56,43.08,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:20",4393952,35051,8,13.91,10.56,43.08,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:25",4393953,35051,8,13.91,10.58,43.08,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:30",4393954,35051,8,13.91,10.58,43.08,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:35",4393955,35051,8,13.92,10.58,43.02,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:40",4393956,35051,8,13.91,10.58,43.02,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:45",4393957,35051,8,13.91,10.58,43.08,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:50",4393958,35051,8,13.9,10.58,43.08,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:55:55",4393959,35051,8,13.92,10.58,43.02,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:00",4393960,35051,8,13.91,10.58,42.95,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:05",4393961,35051,8,13.91,10.58,43.02,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:10",4393962,35051,8,13.88,10.58,43.02,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:15",4393963,35051,8,13.92,10.58,42.95,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:20",4393964,35051,8,13.91,10.58,42.95,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:25",4393965,35051,8,13.92,10.58,42.88,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:30",4393966,35051,8,13.9,10.58,42.95,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:35",4393967,35051,8,13.92,10.58,43.02,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:40",4393968,35051,8,13.92,10.58,43.02,3.412462,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:45",4393969,35051,8,13.92,10.58,43.02,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:50",4393970,35051,8,13.88,10.58,43.02,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:56:55",4393971,35051,8,13.91,10.58,43.02,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:00",4393972,35051,8,13.9,10.58,42.95,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:05",4393973,35051,8,13.92,10.58,42.88,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:10",4393974,35051,8,13.91,10.58,42.81,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:15",4393975,35051,8,13.92,10.58,42.88,3.412462,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:20",4393976,35051,8,13.92,10.58,43.02,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:25",4393977,35051,8,13.89,10.58,42.95,3.412462,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:30",4393978,35051,8,13.89,10.58,42.88,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:35",4393979,35051,8,13.91,10.58,42.88,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:40",4393980,35051,8,13.91,10.58,42.95,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:45",4393981,35051,8,13.91,10.58,43.02,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:50",4393982,35051,8,13.91,10.58,42.95,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:57:55",4393983,35051,8,13.92,10.58,42.95,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:00",4393984,35051,8,13.92,10.58,42.95,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:05",4393985,35051,8,13.92,10.58,43.02,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:10",4393986,35051,8,13.88,10.58,43.02,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:15",4393987,35051,8,13.91,10.58,42.95,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:20",4393988,35051,8,13.91,10.61,42.88,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:25",4393989,35051,8,13.9,10.61,42.95,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:30",4393990,35051,8,13.91,10.61,42.95,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:35",4393991,35051,8,13.91,10.61,43.02,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:40",4393992,35051,8,13.91,10.61,43.02,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:45",4393993,35051,8,13.91,10.61,42.95,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:50",4393994,35051,8,13.9,10.61,42.95,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:58:55",4393995,35051,8,13.91,10.61,42.95,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:00",4393996,35051,8,13.9,10.61,42.95,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:05",4393997,35051,8,13.91,10.61,43.02,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:10",4393998,35051,8,13.91,10.61,42.95,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:15",4393999,35051,8,13.92,10.61,42.88,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:20",4394000,35051,8,13.91,10.61,42.81,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:25",4394001,35051,8,13.91,10.61,42.88,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:30",4394002,35051,8,13.88,10.61,42.88,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:35",4394003,35051,8,13.9,10.61,42.88,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:40",4394004,35051,8,13.92,10.61,42.81,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:45",4394005,35051,8,13.91,10.61,42.81,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:50",4394006,35051,8,13.92,10.61,42.88,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 13:59:55",4394007,35051,8,13.9,10.61,42.95,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:00",4394008,35051,8,13.89,10.61,42.88,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:05",4394009,35051,8,13.91,10.61,42.88,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:10",4394010,35051,8,13.89,10.61,42.81,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:15",4394011,35051,8,13.91,10.61,42.88,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:20",4394012,35051,8,13.91,10.61,42.95,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:25",4394013,35051,8,13.91,10.63,42.88,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:30",4394014,35051,8,13.91,10.63,42.88,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:35",4394015,35051,8,13.92,10.63,42.88,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:40",4394016,35051,8,13.91,10.63,42.88,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:45",4394017,35051,8,13.92,10.63,42.95,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:50",4394018,35051,8,13.88,10.63,42.88,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:00:55",4394019,35051,8,13.91,10.63,42.81,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:00",4394020,35051,8,13.9,10.63,42.81,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:05",4394021,35051,8,13.91,10.63,42.88,3.412462,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:10",4394022,35051,8,13.91,10.63,42.88,3.412462,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:15",4394023,35051,8,13.92,10.63,42.88,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:20",4394024,35051,8,13.9,10.63,42.81,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:25",4394025,35051,8,13.92,10.63,42.88,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:30",4394026,35051,8,13.88,10.63,42.88,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:35",4394027,35051,8,13.91,10.63,42.88,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:40",4394028,35051,8,13.91,10.63,42.81,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:45",4394029,35051,8,13.91,10.63,42.81,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:50",4394030,35051,8,13.91,10.63,42.81,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:01:55",4394031,35051,8,13.92,10.63,42.88,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:00",4394032,35051,8,13.91,10.63,42.88,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:05",4394033,35051,8,13.9,10.63,42.81,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:10",4394034,35051,8,13.89,10.63,42.81,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:15",4394035,35051,8,13.9,10.63,42.81,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:20",4394036,35051,8,13.91,10.63,42.81,3.412462,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:25",4394037,35051,8,13.92,10.63,42.81,3.412462,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:30",4394038,35051,8,13.9,10.63,42.88,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:35",4394039,35051,8,13.93,10.63,42.81,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:40",4394040,35051,8,13.91,10.63,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:45",4394041,35051,8,13.92,10.63,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:50",4394042,35051,8,13.88,10.63,42.67,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:02:55",4394043,35051,8,13.91,10.63,42.67,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:00",4394044,35051,8,13.91,10.63,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:05",4394045,35051,8,13.92,10.63,42.67,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:10",4394046,35051,8,13.92,10.63,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:15",4394047,35051,8,13.93,10.63,42.67,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:20",4394048,35051,8,13.91,10.63,42.74,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:25",4394049,35051,8,13.91,10.63,42.74,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:30",4394050,35051,8,13.89,10.63,42.74,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:35",4394051,35051,8,13.91,10.63,42.74,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:40",4394052,35051,8,13.91,10.65,42.67,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:45",4394053,35051,8,13.9,10.65,42.74,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:50",4394054,35051,8,13.92,10.65,42.81,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:03:55",4394055,35051,8,13.92,10.65,42.81,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:00",4394056,35051,8,13.92,10.65,42.81,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:05",4394057,35051,8,13.91,10.65,42.74,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:10",4394058,35051,8,13.89,10.65,42.81,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:15",4394059,35051,8,13.91,10.65,42.81,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:20",4394060,35051,8,13.91,10.65,42.74,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:25",4394061,35051,8,13.91,10.65,42.67,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:30",4394062,35051,8,13.92,10.65,42.67,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:35",4394063,35051,8,13.92,10.65,42.67,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:40",4394064,35051,8,13.91,10.65,42.67,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:45",4394065,35051,8,13.92,10.65,42.67,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:50",4394066,35051,8,13.9,10.65,42.67,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:04:55",4394067,35051,8,13.91,10.65,42.67,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:00",4394068,35051,8,13.91,10.65,42.74,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:05",4394069,35051,8,13.91,10.65,42.74,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:10",4394070,35051,8,13.91,10.65,42.74,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:15",4394071,35051,8,13.92,10.65,42.74,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:20",4394072,35051,8,13.91,10.65,42.67,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:25",4394073,35051,8,13.9,10.65,42.74,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:30",4394074,35051,8,13.89,10.65,42.74,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:35",4394075,35051,8,13.91,10.65,42.74,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:40",4394076,35051,8,13.91,10.67,42.74,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:45",4394077,35051,8,13.92,10.65,42.74,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:50",4394078,35051,8,13.92,10.67,42.67,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:05:55",4394079,35051,8,13.91,10.65,42.67,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:00",4394080,35051,8,13.92,10.65,42.74,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:05",4394081,35051,8,13.92,10.65,42.67,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:10",4394082,35051,8,13.9,10.67,42.67,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:15",4394083,35051,8,13.91,10.67,42.67,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:20",4394084,35051,8,13.91,10.67,42.67,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:25",4394085,35051,8,13.92,10.67,42.67,3.413137,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:30",4394086,35051,8,13.91,10.67,42.67,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:35",4394087,35051,8,13.91,10.67,42.74,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:40",4394088,35051,8,13.92,10.67,42.74,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:45",4394089,35051,8,13.91,10.67,42.81,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:50",4394090,35051,8,13.89,10.67,42.74,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:06:55",4394091,35051,8,13.92,10.67,42.67,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:00",4394092,35051,8,13.9,10.67,42.67,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:05",4394093,35051,8,13.9,10.67,42.67,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:10",4394094,35051,8,13.92,10.67,42.67,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:15",4394095,35051,8,13.92,10.67,42.67,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:20",4394096,35051,8,13.92,10.67,42.67,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:25",4394097,35051,8,13.9,10.67,42.74,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:30",4394098,35051,8,13.88,10.67,42.74,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:35",4394099,35051,8,13.91,10.67,42.74,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:40",4394100,35051,8,13.91,10.67,42.67,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:45",4394101,35051,8,13.91,10.67,42.67,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:50",4394102,35051,8,13.92,10.67,42.67,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:07:55",4394103,35051,8,13.91,10.67,42.74,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:00",4394104,35051,8,13.91,10.67,42.74,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:05",4394105,35051,8,13.91,10.67,42.67,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:10",4394106,35051,8,13.89,10.67,42.67,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:15",4394107,35051,8,13.92,10.67,42.61,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:20",4394108,35051,8,13.91,10.67,42.67,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:25",4394109,35051,8,13.91,10.7,42.67,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:30",4394110,35051,8,13.91,10.67,42.67,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:35",4394111,35051,8,13.91,10.7,42.67,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:40",4394112,35051,8,13.91,10.7,42.67,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:45",4394113,35051,8,13.91,10.7,42.67,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:50",4394114,35051,8,13.88,10.7,42.74,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:08:55",4394115,35051,8,13.91,10.7,42.74,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:00",4394116,35051,8,13.91,10.7,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:05",4394117,35051,8,13.92,10.7,42.67,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:10",4394118,35051,8,13.92,10.7,42.67,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:15",4394119,35051,8,13.92,10.7,42.74,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:20",4394120,35051,8,13.9,10.7,42.74,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:25",4394121,35051,8,13.92,10.7,42.67,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:30",4394122,35051,8,13.89,10.7,42.67,3.412462,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:35",4394123,35051,8,13.91,10.7,42.61,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:40",4394124,35051,8,13.91,10.7,42.61,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:45",4394125,35051,8,13.91,10.7,42.67,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:50",4394126,35051,8,13.92,10.7,42.67,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:09:55",4394127,35051,8,13.91,10.7,42.74,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:00",4394128,35051,8,13.91,10.7,42.74,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:05",4394129,35051,8,13.91,10.7,42.67,3.412462,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:10",4394130,35051,8,13.89,10.7,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:15",4394131,35051,8,13.91,10.7,42.67,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:20",4394132,35051,8,13.92,10.7,42.67,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:25",4394133,35051,8,13.92,10.7,42.67,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:30",4394134,35051,8,13.92,10.7,42.61,3.412462,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:35",4394135,35051,8,13.91,10.72,42.67,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:40",4394136,35051,8,13.92,10.72,42.67,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:45",4394137,35051,8,13.92,10.7,42.61,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:50",4394138,35051,8,13.88,10.72,42.61,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:10:55",4394139,35051,8,13.91,10.72,42.61,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:00",4394140,35051,8,13.92,10.72,42.61,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:05",4394141,35051,8,13.91,10.72,42.61,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:10",4394142,35051,8,13.91,10.72,42.54,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:15",4394143,35051,8,13.92,10.72,42.47,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:20",4394144,35051,8,13.92,10.72,42.47,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:25",4394145,35051,8,13.92,10.72,42.54,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:30",4394146,35051,8,13.89,10.72,42.61,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:35",4394147,35051,8,13.91,10.72,42.61,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:40",4394148,35051,8,13.91,10.72,42.61,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:45",4394149,35051,8,13.91,10.72,42.61,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:50",4394150,35051,8,13.91,10.72,42.54,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:11:55",4394151,35051,8,13.92,10.72,42.61,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:00",4394152,35051,8,13.91,10.72,42.67,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:05",4394153,35051,8,13.92,10.72,42.67,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:10",4394154,35051,8,13.89,10.72,42.61,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:15",4394155,35051,8,13.89,10.72,42.61,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:20",4394156,35051,8,13.89,10.72,42.67,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:25",4394157,35051,8,13.91,10.72,42.67,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:30",4394158,35051,8,13.91,10.72,42.67,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:35",4394159,35051,8,13.91,10.72,42.61,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:40",4394160,35051,8,13.91,10.72,42.61,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:45",4394161,35051,8,13.9,10.72,42.54,3.412462,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:50",4394162,35051,8,13.91,10.72,42.61,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:12:55",4394163,35051,8,13.89,10.72,42.61,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:00",4394164,35051,8,13.91,10.72,42.61,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:05",4394165,35051,8,13.93,10.72,42.67,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:10",4394166,35051,8,13.92,10.72,42.67,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:15",4394167,35051,8,13.91,10.72,42.54,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:20",4394168,35051,8,13.91,10.72,42.54,3.412462,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:25",4394169,35051,8,13.91,10.72,42.54,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:30",4394170,35051,8,13.91,10.72,42.61,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:35",4394171,35051,8,13.92,10.72,42.61,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:40",4394172,35051,8,13.92,10.72,42.61,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:45",4394173,35051,8,13.91,10.74,42.61,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:50",4394174,35051,8,13.91,10.74,42.61,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:13:55",4394175,35051,8,13.92,10.74,42.67,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:00",4394176,35051,8,13.91,10.74,42.67,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:05",4394177,35051,8,13.91,10.74,42.67,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:10",4394178,35051,8,13.91,10.74,42.67,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:15",4394179,35051,8,13.91,10.74,42.61,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:20",4394180,35051,8,13.92,10.74,42.61,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:25",4394181,35051,8,13.91,10.74,42.54,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:30",4394182,35051,8,13.92,10.74,42.54,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:35",4394183,35051,8,13.91,10.74,42.54,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:40",4394184,35051,8,13.92,10.74,42.54,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:45",4394185,35051,8,13.91,10.74,42.54,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:50",4394186,35051,8,13.92,10.74,42.54,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:14:55",4394187,35051,8,13.91,10.74,42.61,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:00",4394188,35051,8,13.92,10.74,42.61,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:05",4394189,35051,8,13.91,10.74,42.54,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:10",4394190,35051,8,13.91,10.74,42.54,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:15",4394191,35051,8,13.91,10.74,42.54,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:20",4394192,35051,8,13.9,10.74,42.54,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:25",4394193,35051,8,13.91,10.77,42.54,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:30",4394194,35051,8,13.89,10.74,42.54,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:35",4394195,35051,8,13.9,10.77,42.54,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:40",4394196,35051,8,13.92,10.77,42.61,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:45",4394197,35051,8,13.92,10.74,42.61,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:50",4394198,35051,8,13.91,10.77,42.54,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:15:55",4394199,35051,8,13.91,10.77,42.54,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:00",4394200,35051,8,13.91,10.77,42.54,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:05",4394201,35051,8,13.91,10.77,42.54,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:10",4394202,35051,8,13.91,10.77,42.54,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:15",4394203,35051,8,13.91,10.77,42.54,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:20",4394204,35051,8,13.92,10.77,42.54,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:25",4394205,35051,8,13.91,10.77,42.54,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:30",4394206,35051,8,13.91,10.77,42.54,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:35",4394207,35051,8,13.88,10.77,42.54,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:40",4394208,35051,8,13.92,10.77,42.54,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:45",4394209,35051,8,13.91,10.77,42.61,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:50",4394210,35051,8,13.92,10.77,42.54,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:16:55",4394211,35051,8,13.91,10.77,42.47,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:00",4394212,35051,8,13.9,10.77,42.47,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:05",4394213,35051,8,13.88,10.77,42.47,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:10",4394214,35051,8,13.91,10.77,42.47,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:15",4394215,35051,8,13.9,10.77,42.47,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:20",4394216,35051,8,13.89,10.77,42.47,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:25",4394217,35051,8,13.89,10.77,42.47,3.412462,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:30",4394218,35051,8,13.91,10.77,42.47,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:35",4394219,35051,8,13.9,10.77,42.47,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:40",4394220,35051,8,13.89,10.77,42.54,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:45",4394221,35051,8,13.89,10.77,42.47,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:50",4394222,35051,8,13.91,10.77,42.47,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:17:55",4394223,35051,8,13.9,10.77,42.54,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:00",4394224,35051,8,13.91,10.77,42.54,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:05",4394225,35051,8,13.91,10.77,42.54,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:10",4394226,35051,8,13.92,10.79,42.54,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:15",4394227,35051,8,13.92,10.79,42.54,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:20",4394228,35051,8,13.92,10.79,42.54,3.412462,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:25",4394229,35051,8,13.9,10.79,42.54,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:30",4394230,35051,8,13.92,10.79,42.54,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:35",4394231,35051,8,13.92,10.79,42.54,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:40",4394232,35051,8,13.91,10.79,42.54,3.412462,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:45",4394233,35051,8,13.92,10.79,42.54,3.412462,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:50",4394234,35051,8,13.92,10.79,42.4,3.412462,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:18:55",4394235,35051,8,13.89,10.79,42.47,3.412462,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:00",4394236,35051,8,13.91,10.79,42.54,3.412462,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:05",4394237,35051,8,13.91,10.79,42.54,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:10",4394238,35051,8,13.91,10.79,42.54,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:15",4394239,35051,8,13.9,10.79,42.54,3.412462,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:20",4394240,35051,8,13.92,10.79,42.47,3.412462,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:25",4394241,35051,8,13.92,10.79,42.47,3.412462,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:30",4394242,35051,8,13.9,10.79,42.54,3.412462,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:35",4394243,35051,8,13.91,10.79,42.54,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:40",4394244,35051,8,13.92,10.79,42.54,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:45",4394245,35051,8,13.89,10.79,42.54,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:50",4394246,35051,8,13.91,10.79,42.54,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:19:55",4394247,35051,8,13.91,10.79,42.54,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:00",4394248,35051,8,13.91,10.81,42.54,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:05",4394249,35051,8,13.89,10.81,42.54,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:10",4394250,35051,8,13.91,10.81,42.54,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:15",4394251,35051,8,13.91,10.79,42.54,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:20",4394252,35051,8,13.91,10.79,42.54,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:25",4394253,35051,8,13.91,10.81,42.54,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:30",4394254,35051,8,13.9,10.81,42.54,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:35",4394255,35051,8,13.92,10.81,42.47,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:40",4394256,35051,8,13.91,10.81,42.47,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:45",4394257,35051,8,13.92,10.81,42.47,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:50",4394258,35051,8,13.91,10.81,42.54,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:20:55",4394259,35051,8,13.92,10.81,42.54,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:00",4394260,35051,8,13.92,10.81,42.54,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:05",4394261,35051,8,13.91,10.81,42.54,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:10",4394262,35051,8,13.91,10.81,42.47,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:15",4394263,35051,8,13.92,10.81,42.4,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:20",4394264,35051,8,13.91,10.81,42.47,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:25",4394265,35051,8,13.91,10.81,42.47,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:30",4394266,35051,8,13.92,10.81,42.54,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:35",4394267,35051,8,13.91,10.81,42.47,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:40",4394268,35051,8,13.91,10.81,42.47,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:45",4394269,35051,8,13.91,10.81,42.47,3.413137,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:50",4394270,35051,8,13.91,10.81,42.47,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:21:55",4394271,35051,8,13.91,10.81,42.47,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:00",4394272,35051,8,13.91,10.81,42.47,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:05",4394273,35051,8,13.91,10.81,42.47,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:10",4394274,35051,8,13.91,10.81,42.47,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:15",4394275,35051,8,13.91,10.81,42.47,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:20",4394276,35051,8,13.91,10.81,42.47,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:25",4394277,35051,8,13.91,10.81,42.47,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:30",4394278,35051,8,13.91,10.81,42.47,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:35",4394279,35051,8,13.91,10.81,42.47,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:40",4394280,35051,8,13.9,10.81,42.47,3.413137,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:45",4394281,35051,8,13.91,10.81,42.54,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:50",4394282,35051,8,13.92,10.81,42.54,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:22:55",4394283,35051,8,13.9,10.83,42.54,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:00",4394284,35051,8,13.92,10.83,42.47,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:05",4394285,35051,8,13.91,10.83,42.47,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:10",4394286,35051,8,13.92,10.83,42.47,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:15",4394287,35051,8,13.91,10.83,42.4,3.413137,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:20",4394288,35051,8,13.91,10.83,42.47,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:25",4394289,35051,8,13.91,10.83,42.47,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:30",4394290,35051,8,13.91,10.83,42.47,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:35",4394291,35051,8,13.91,10.83,42.47,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:40",4394292,35051,8,13.91,10.83,42.47,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:45",4394293,35051,8,13.92,10.83,42.47,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:50",4394294,35051,8,13.91,10.83,42.47,3.413812,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:23:55",4394295,35051,8,13.91,10.83,42.47,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:00",4394296,35051,8,13.9,10.83,42.4,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:05",4394297,35051,8,13.91,10.83,42.47,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:10",4394298,35051,8,13.91,10.83,42.47,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:15",4394299,35051,8,13.91,10.83,42.47,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:20",4394300,35051,8,13.91,10.83,42.47,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:25",4394301,35051,8,13.91,10.83,42.47,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:30",4394302,35051,8,13.9,10.83,42.47,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:35",4394303,35051,8,13.91,10.83,42.47,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:40",4394304,35051,8,13.91,10.83,42.47,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:45",4394305,35051,8,13.91,10.83,42.54,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:50",4394306,35051,8,13.91,10.86,42.47,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:24:55",4394307,35051,8,13.91,10.83,42.47,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:00",4394308,35051,8,13.91,10.86,42.4,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:05",4394309,35051,8,13.91,10.86,42.4,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:10",4394310,35051,8,13.91,10.86,42.4,3.413137,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:15",4394311,35051,8,13.91,10.86,42.47,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:20",4394312,35051,8,13.92,10.86,42.47,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:25",4394313,35051,8,13.91,10.86,42.47,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:30",4394314,35051,8,13.91,10.86,42.47,3.413137,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:35",4394315,35051,8,13.91,10.86,42.47,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:40",4394316,35051,8,13.92,10.86,42.4,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:45",4394317,35051,8,13.93,10.86,42.47,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:50",4394318,35051,8,13.91,10.86,42.4,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:25:55",4394319,35051,8,13.92,10.86,42.4,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:00",4394320,35051,8,13.91,10.86,42.4,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:05",4394321,35051,8,13.9,10.86,42.4,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:10",4394322,35051,8,13.92,10.86,42.4,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:15",4394323,35051,8,13.91,10.86,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:20",4394324,35051,8,13.91,10.86,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:25",4394325,35051,8,13.91,10.86,42.4,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:30",4394326,35051,8,13.92,10.86,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:35",4394327,35051,8,13.9,10.86,42.4,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:40",4394328,35051,8,13.91,10.86,42.4,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:45",4394329,35051,8,13.91,10.86,42.4,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:50",4394330,35051,8,13.91,10.86,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:26:55",4394331,35051,8,13.91,10.86,42.4,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:00",4394332,35051,8,13.92,10.86,42.33,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:05",4394333,35051,8,13.9,10.88,42.33,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:10",4394334,35051,8,13.92,10.88,42.33,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:15",4394335,35051,8,13.9,10.88,42.33,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:20",4394336,35051,8,13.91,10.88,42.33,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:25",4394337,35051,8,13.91,10.88,42.33,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:30",4394338,35051,8,13.92,10.88,42.33,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:35",4394339,35051,8,13.92,10.88,42.33,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:40",4394340,35051,8,13.91,10.88,42.4,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:45",4394341,35051,8,13.91,10.88,42.4,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:50",4394342,35051,8,13.92,10.88,42.33,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:27:55",4394343,35051,8,13.91,10.88,42.33,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:00",4394344,35051,8,13.92,10.88,42.33,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:05",4394345,35051,8,13.91,10.88,42.33,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:10",4394346,35051,8,13.91,10.88,42.27,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:15",4394347,35051,8,13.91,10.88,42.27,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:20",4394348,35051,8,13.91,10.88,42.33,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:25",4394349,35051,8,13.92,10.88,42.33,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:30",4394350,35051,8,13.91,10.88,42.33,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:35",4394351,35051,8,13.92,10.88,42.33,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:40",4394352,35051,8,13.92,10.88,42.33,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:45",4394353,35051,8,13.92,10.88,42.33,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:50",4394354,35051,8,13.91,10.9,42.33,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:28:55",4394355,35051,8,13.92,10.88,42.33,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:00",4394356,35051,8,13.92,10.9,42.33,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:05",4394357,35051,8,13.89,10.9,42.33,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:10",4394358,35051,8,13.91,10.9,42.33,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:15",4394359,35051,8,13.92,10.9,42.4,3.413137,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:20",4394360,35051,8,13.91,10.9,42.4,3.413137,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:25",4394361,35051,8,13.92,10.9,42.4,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:30",4394362,35051,8,13.91,10.9,42.4,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:35",4394363,35051,8,13.9,10.9,42.4,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:40",4394364,35051,8,13.92,10.9,42.4,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:45",4394365,35051,8,13.91,10.9,42.4,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:50",4394366,35051,8,13.91,10.9,42.4,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:29:55",4394367,35051,8,13.9,10.9,42.33,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:00",4394368,35051,8,13.91,10.9,42.27,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:05",4394369,35051,8,13.9,10.9,42.33,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:10",4394370,35051,8,13.92,10.9,42.33,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:15",4394371,35051,8,13.91,10.9,42.33,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:20",4394372,35051,8,13.91,10.9,42.33,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:25",4394373,35051,8,13.91,10.9,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:30",4394374,35051,8,13.92,10.9,42.4,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:35",4394375,35051,8,13.89,10.9,42.4,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:40",4394376,35051,8,13.91,10.9,42.4,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:45",4394377,35051,8,13.92,10.9,42.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:50",4394378,35051,8,13.91,10.9,42.33,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:30:55",4394379,35051,8,13.91,10.9,42.33,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:00",4394380,35051,8,13.9,10.9,42.33,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:05",4394381,35051,8,13.91,10.9,42.33,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:10",4394382,35051,8,13.89,10.9,42.33,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:15",4394383,35051,8,13.91,10.9,42.33,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:20",4394384,35051,8,13.91,10.9,42.33,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:25",4394385,35051,8,13.91,10.9,42.33,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:30",4394386,35051,8,13.91,10.9,42.33,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:35",4394387,35051,8,13.91,10.9,42.27,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:40",4394388,35051,8,13.91,10.9,42.27,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:45",4394389,35051,8,13.91,10.9,42.27,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:50",4394390,35051,8,13.92,10.93,42.27,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:31:55",4394391,35051,8,13.91,10.93,42.27,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:00",4394392,35051,8,13.91,10.93,42.27,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:05",4394393,35051,8,13.92,10.93,42.2,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:10",4394394,35051,8,13.9,10.93,42.27,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:15",4394395,35051,8,13.91,10.93,42.27,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:20",4394396,35051,8,13.91,10.93,42.27,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:25",4394397,35051,8,13.89,10.93,42.27,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:30",4394398,35051,8,13.91,10.93,42.27,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:35",4394399,35051,8,13.91,10.93,42.27,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:40",4394400,35051,8,13.91,10.93,42.27,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:45",4394401,35051,8,13.91,10.93,42.27,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:50",4394402,35051,8,13.9,10.93,42.27,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:32:55",4394403,35051,8,13.9,10.93,42.2,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:00",4394404,35051,8,13.91,10.93,42.2,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:05",4394405,35051,8,13.89,10.93,42.27,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:10",4394406,35051,8,13.91,10.93,42.27,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:15",4394407,35051,8,13.9,10.93,42.27,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:20",4394408,35051,8,13.92,10.93,42.27,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:25",4394409,35051,8,13.91,10.93,42.27,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:30",4394410,35051,8,13.91,10.93,42.27,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:35",4394411,35051,8,13.9,10.95,42.27,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:40",4394412,35051,8,13.92,10.95,42.27,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:45",4394413,35051,8,13.91,10.93,42.27,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:50",4394414,35051,8,13.9,10.95,42.27,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:33:55",4394415,35051,8,13.92,10.95,42.27,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:00",4394416,35051,8,13.91,10.95,42.27,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:05",4394417,35051,8,13.91,10.95,42.2,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:10",4394418,35051,8,13.91,10.95,42.2,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:15",4394419,35051,8,13.91,10.95,42.2,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:20",4394420,35051,8,13.91,10.95,42.2,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:25",4394421,35051,8,13.91,10.95,42.13,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:30",4394422,35051,8,13.91,10.95,42.2,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:35",4394423,35051,8,13.92,10.95,42.2,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:40",4394424,35051,8,13.91,10.95,42.2,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:45",4394425,35051,8,13.89,10.95,42.2,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:50",4394426,35051,8,13.91,10.95,42.27,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:34:55",4394427,35051,8,13.91,10.95,42.2,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:00",4394428,35051,8,13.91,10.95,42.2,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:05",4394429,35051,8,13.9,10.95,42.2,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:10",4394430,35051,8,13.88,10.95,42.27,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:15",4394431,35051,8,13.91,10.95,42.27,3.413812,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:20",4394432,35051,8,13.92,10.95,42.27,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:25",4394433,35051,8,13.91,10.95,42.2,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:30",4394434,35051,8,13.91,10.95,42.2,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:35",4394435,35051,8,13.91,10.95,42.2,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:40",4394436,35051,8,13.91,10.95,42.2,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:45",4394437,35051,8,13.91,10.95,42.2,3.413812,0,397.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:50",4394438,35051,8,13.92,10.95,42.2,3.413812,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:35:55",4394439,35051,8,13.91,10.95,42.2,3.413812,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:00",4394440,35051,8,13.91,10.95,42.2,3.413137,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:05",4394441,35051,8,13.9,10.95,42.2,3.413137,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:10",4394442,35051,8,13.91,10.95,42.13,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:15",4394443,35051,8,13.92,10.97,42.13,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:20",4394444,35051,8,13.91,10.97,42.2,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:25",4394445,35051,8,13.91,10.97,42.2,3.413137,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:30",4394446,35051,8,13.91,10.97,42.2,3.413137,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:35",4394447,35051,8,13.91,10.97,42.2,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:40",4394448,35051,8,13.89,10.97,42.2,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:45",4394449,35051,8,13.91,10.97,42.2,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:50",4394450,35051,8,13.91,10.97,42.2,3.413137,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:36:55",4394451,35051,8,13.91,10.97,42.27,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:00",4394452,35051,8,13.91,10.97,42.2,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:05",4394453,35051,8,13.9,10.97,42.2,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:10",4394454,35051,8,13.92,10.97,42.13,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:15",4394455,35051,8,13.91,10.97,42.2,3.413137,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:20",4394456,35051,8,13.92,10.97,42.2,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:25",4394457,35051,8,13.9,10.97,42.2,3.413137,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:30",4394458,35051,8,13.92,10.97,42.27,3.413137,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:35",4394459,35051,8,13.92,10.97,42.2,3.413137,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:40",4394460,35051,8,13.92,10.97,42.2,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:45",4394461,35051,8,13.9,10.97,42.2,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:50",4394462,35051,8,13.91,10.97,42.2,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:37:55",4394463,35051,8,13.91,10.97,42.2,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:00",4394464,35051,8,13.9,10.97,42.13,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:05",4394465,35051,8,13.89,10.97,42.13,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:10",4394466,35051,8,13.91,10.97,42.13,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:15",4394467,35051,8,13.91,10.97,42.06,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:20",4394468,35051,8,13.91,10.99,42.13,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:25",4394469,35051,8,13.91,10.97,42.13,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:30",4394470,35051,8,13.91,10.99,42.2,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:35",4394471,35051,8,13.92,10.99,42.2,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:40",4394472,35051,8,13.88,10.97,42.2,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:45",4394473,35051,8,13.9,10.99,42.2,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:50",4394474,35051,8,13.92,10.99,42.2,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:38:55",4394475,35051,8,13.92,10.99,42.13,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:00",4394476,35051,8,13.91,10.99,42.13,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:05",4394477,35051,8,13.91,10.99,42.13,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:10",4394478,35051,8,13.92,10.99,42.13,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:15",4394479,35051,8,13.89,10.99,42.13,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:20",4394480,35051,8,13.91,10.99,42.13,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:25",4394481,35051,8,13.92,10.99,42.06,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:30",4394482,35051,8,13.91,10.99,42.06,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:35",4394483,35051,8,13.92,10.99,42.13,3.413137,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:40",4394484,35051,8,13.89,10.99,42.13,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:45",4394485,35051,8,13.92,10.99,42.13,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:50",4394486,35051,8,13.92,10.99,42.13,3.413137,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:39:55",4394487,35051,8,13.89,10.99,42.13,3.413137,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:00",4394488,35051,8,13.9,10.99,42.13,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:05",4394489,35051,8,13.9,10.99,42.13,3.413137,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:10",4394490,35051,8,13.91,10.99,42.06,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:15",4394491,35051,8,13.92,10.99,42.06,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:20",4394492,35051,8,13.92,10.99,42.06,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:25",4394493,35051,8,13.91,10.99,42.13,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:30",4394494,35051,8,13.91,10.99,42.06,3.413137,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:35",4394495,35051,8,13.91,10.99,42.06,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:40",4394496,35051,8,13.92,10.99,42.06,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:45",4394497,35051,8,13.91,10.99,41.99,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:50",4394498,35051,8,13.92,10.99,41.99,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:40:55",4394499,35051,8,13.91,10.99,41.99,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:00",4394500,35051,8,13.9,10.99,41.93,3.413137,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:05",4394501,35051,8,13.91,10.99,41.99,3.413137,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:10",4394502,35051,8,13.91,10.99,41.99,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:15",4394503,35051,8,13.91,10.99,42.06,3.413137,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:20",4394504,35051,8,13.91,10.99,41.99,3.414487,0,368.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:25",4394505,35051,8,13.91,11.02,42.06,3.414487,0,366.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:30",4394506,35051,8,13.89,10.99,42.13,3.414487,0,364.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:35",4394507,35051,8,13.92,11.02,42.06,3.414487,0,367.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:40",4394508,35051,8,13.9,11.02,42.06,3.414487,0,358.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:45",4394509,35051,8,13.91,11.02,42.06,3.414487,0,359.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:50",4394510,35051,8,13.92,11.02,42.06,3.414487,0,360.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:41:55",4394511,35051,8,13.91,11.02,42.06,3.414487,0,345.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:00",4394512,35051,8,13.91,11.02,42.06,3.414487,0,339.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:05",4394513,35051,8,13.91,11.02,42.06,3.414487,0,334.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:10",4394514,35051,8,13.92,11.02,42.06,3.414487,0,341.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:15",4394515,35051,8,13.89,11.02,42.06,3.414487,0,339.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:20",4394516,35051,8,13.89,11.02,42.06,3.414487,0,341.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:25",4394517,35051,8,13.92,11.02,42.06,3.414487,0,354.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:30",4394518,35051,8,13.91,11.02,42.06,3.414487,0,343.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:35",4394519,35051,8,13.88,11.02,42.13,3.414487,0,341.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:40",4394520,35051,8,13.91,11.02,42.06,3.414487,0,349.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:45",4394521,35051,8,13.89,11.02,41.99,3.414487,0,349.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:50",4394522,35051,8,13.91,11.02,41.99,3.414487,0,348.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:42:55",4394523,35051,8,13.91,11.02,41.99,3.414487,0,349.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:00",4394524,35051,8,13.92,11.02,41.99,3.414487,0,351.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:05",4394525,35051,8,13.91,11.02,41.93,3.414487,0,347.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:10",4394526,35051,8,13.91,11.02,41.99,3.414487,0,363.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:15",4394527,35051,8,13.89,11.02,41.99,3.414487,0,362.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:20",4394528,35051,8,13.91,11.04,41.99,3.414487,0,362.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:25",4394529,35051,8,13.92,11.04,41.99,3.414487,0,363.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:30",4394530,35051,8,13.91,11.04,41.99,3.414487,0,362.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:35",4394531,35051,8,13.91,11.04,41.99,3.414487,0,358.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:40",4394532,35051,8,13.92,11.04,41.99,3.414487,0,360.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:45",4394533,35051,8,13.91,11.02,41.99,3.414487,0,387.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:50",4394534,35051,8,13.91,11.04,41.93,3.414487,0,349.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:43:55",4394535,35051,8,13.89,11.02,41.93,3.414487,0,350.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:00",4394536,35051,8,13.91,11.02,41.99,3.414487,0,351.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:05",4394537,35051,8,13.89,11.04,41.99,3.414487,0,349.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:10",4394538,35051,8,13.91,11.04,41.99,3.414487,0,349.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:15",4394539,35051,8,13.91,11.04,41.99,3.414487,0,356.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:20",4394540,35051,8,13.9,11.04,41.99,3.414487,0,356.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:25",4394541,35051,8,13.92,11.04,41.99,3.414487,0,356.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:30",4394542,35051,8,13.91,11.04,41.99,3.414487,0,358.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:35",4394543,35051,8,13.91,11.04,41.99,3.414487,0,358.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:40",4394544,35051,8,13.91,11.04,41.99,3.414487,0,354.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:45",4394545,35051,8,13.91,11.04,41.99,3.414487,0,352.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:50",4394546,35051,8,13.91,11.04,41.99,3.414487,0,350.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:44:55",4394547,35051,8,13.91,11.04,41.93,3.414487,0,363.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:00",4394548,35051,8,13.9,11.04,41.99,3.414487,0,362.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:05",4394549,35051,8,13.91,11.04,41.99,3.414487,0,354.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:10",4394550,35051,8,13.91,11.04,41.99,3.414487,0,356.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:15",4394551,35051,8,13.91,11.04,41.99,3.414487,0,360.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:20",4394552,35051,8,13.92,11.04,41.93,3.414487,0,362.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:25",4394553,35051,8,13.92,11.04,41.93,3.414487,0,358.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:30",4394554,35051,8,13.91,11.04,41.93,3.414487,0,375.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:35",4394555,35051,8,13.91,11.04,41.99,3.414487,0,356.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:40",4394556,35051,8,13.91,11.04,41.99,3.414487,0,365.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:45",4394557,35051,8,13.91,11.04,41.99,3.414487,0,363.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:50",4394558,35051,8,13.89,11.04,41.99,3.414487,0,362.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:45:55",4394559,35051,8,13.91,11.04,41.93,3.414487,0,365.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:00",4394560,35051,8,13.92,11.04,41.93,3.414487,0,364.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:05",4394561,35051,8,13.91,11.04,41.93,3.414487,0,358.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:10",4394562,35051,8,13.91,11.06,41.93,3.414487,0,362.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:15",4394563,35051,8,13.91,11.04,41.86,3.414487,0,365.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:20",4394564,35051,8,13.91,11.04,41.86,3.414487,0,364.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:25",4394565,35051,8,13.91,11.04,41.86,3.414487,0,364.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:30",4394566,35051,8,13.91,11.06,41.93,3.414487,0,364.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:35",4394567,35051,8,13.91,11.06,41.86,3.414487,0,367.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:40",4394568,35051,8,13.91,11.06,41.86,3.414487,0,371.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:45",4394569,35051,8,13.92,11.06,41.93,3.413812,0,370.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:50",4394570,35051,8,13.92,11.06,41.93,3.413812,0,369.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:46:55",4394571,35051,8,13.91,11.06,41.93,3.413812,0,367.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:00",4394572,35051,8,13.89,11.06,41.93,3.413812,0,364.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:05",4394573,35051,8,13.91,11.06,41.86,3.413812,0,364.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:10",4394574,35051,8,13.92,11.06,41.86,3.413812,0,364.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:15",4394575,35051,8,13.91,11.06,41.86,3.413812,0,365.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:20",4394576,35051,8,13.91,11.06,41.86,3.413812,0,365.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:25",4394577,35051,8,13.91,11.06,41.93,3.413812,0,365.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:30",4394578,35051,8,13.91,11.06,41.93,3.413812,0,365.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:35",4394579,35051,8,13.91,11.06,41.93,3.413812,0,364.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:40",4394580,35051,8,13.91,11.06,41.93,3.413812,0,364.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:45",4394581,35051,8,13.92,11.06,41.86,3.413812,0,361.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:50",4394582,35051,8,13.91,11.06,41.86,3.413812,0,344.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:47:55",4394583,35051,8,13.91,11.06,41.93,3.413812,0,344.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:00",4394584,35051,8,13.89,11.06,41.93,3.413812,0,346.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:05",4394585,35051,8,13.91,11.06,41.93,3.413812,0,341.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:10",4394586,35051,8,13.92,11.06,41.99,3.413812,0,356.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:15",4394587,35051,8,13.92,11.06,41.93,3.413812,0,358.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:20",4394588,35051,8,13.92,11.06,41.93,3.413812,0,358.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:25",4394589,35051,8,13.91,11.08,41.93,3.413812,0,356.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:30",4394590,35051,8,13.9,11.08,41.93,3.413812,0,354.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:35",4394591,35051,8,13.91,11.08,41.93,3.414487,0,358.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:40",4394592,35051,8,13.92,11.06,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:45",4394593,35051,8,13.91,11.08,41.93,3.414487,0,358.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:50",4394594,35051,8,13.91,11.08,41.99,3.414487,0,355.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:48:55",4394595,35051,8,13.91,11.08,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:00",4394596,35051,8,13.91,11.08,41.99,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:05",4394597,35051,8,13.91,11.08,41.99,3.414487,0,358.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:10",4394598,35051,8,13.91,11.08,41.99,3.414487,0,360.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:15",4394599,35051,8,13.89,11.08,41.99,3.414487,0,356.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:20",4394600,35051,8,13.91,11.08,41.99,3.414487,0,358.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:25",4394601,35051,8,13.91,11.08,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:30",4394602,35051,8,13.91,11.08,41.93,3.414487,0,358.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:35",4394603,35051,8,13.92,11.08,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:40",4394604,35051,8,13.89,11.08,41.93,3.414487,0,354.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:45",4394605,35051,8,13.91,11.08,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:50",4394606,35051,8,13.91,11.08,41.93,3.414487,0,358.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:49:55",4394607,35051,8,13.91,11.08,41.93,3.414487,0,360.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:00",4394608,35051,8,13.9,11.08,41.93,3.414487,0,356.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:05",4394609,35051,8,13.9,11.08,41.93,3.414487,0,356.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:10",4394610,35051,8,13.92,11.08,41.93,3.414487,0,357.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:15",4394611,35051,8,13.92,11.08,41.93,3.414487,0,354.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:20",4394612,35051,8,13.92,11.08,41.93,3.414487,0,355.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:25",4394613,35051,8,13.92,11.08,41.93,3.414487,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:30",4394614,35051,8,13.91,11.08,41.93,3.414487,0,360.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:35",4394615,35051,8,13.91,11.08,41.86,3.414487,0,368.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:40",4394616,35051,8,13.91,11.08,41.93,3.414487,0,360.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:45",4394617,35051,8,13.92,11.08,41.93,3.414487,0,360.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:50",4394618,35051,8,13.91,11.08,41.93,3.414487,0,360.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:50:55",4394619,35051,8,13.9,11.08,41.93,3.414487,0,358.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:00",4394620,35051,8,13.91,11.08,41.93,3.414487,0,356.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:05",4394621,35051,8,13.91,11.08,41.86,3.414487,0,358.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:10",4394622,35051,8,13.91,11.08,41.86,3.414487,0,356.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:15",4394623,35051,8,13.91,11.08,41.79,3.414487,0,356.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:20",4394624,35051,8,13.91,11.11,41.79,3.414487,0,356.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:25",4394625,35051,8,13.89,11.08,41.79,3.414487,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:30",4394626,35051,8,13.91,11.08,41.79,3.414487,0,337.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:35",4394627,35051,8,13.91,11.08,41.79,3.414487,0,358.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:40",4394628,35051,8,13.91,11.08,41.86,3.414487,0,354.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:45",4394629,35051,8,13.92,11.08,41.86,3.414487,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:50",4394630,35051,8,13.91,11.08,41.86,3.414487,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:51:55",4394631,35051,8,13.89,11.11,41.86,3.414487,0,348.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:00",4394632,35051,8,13.91,11.11,41.86,3.414487,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:05",4394633,35051,8,13.91,11.11,41.86,3.414487,0,349.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:10",4394634,35051,8,13.91,11.11,41.86,3.413137,0,354.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:15",4394635,35051,8,13.92,11.11,41.86,3.413137,0,360.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:20",4394636,35051,8,13.92,11.11,41.86,3.413137,0,367.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:25",4394637,35051,8,13.92,11.11,41.86,3.413137,0,364.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:30",4394638,35051,8,13.89,11.11,41.86,3.413137,0,367.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:35",4394639,35051,8,13.91,11.11,41.86,3.413137,0,351.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:40",4394640,35051,8,13.91,11.11,41.86,3.413137,0,352.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:45",4394641,35051,8,13.91,11.11,41.86,3.413137,0,354.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:50",4394642,35051,8,13.92,11.11,41.86,3.413137,0,359.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:52:55",4394643,35051,8,13.92,11.11,41.93,3.413137,0,365.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:00",4394644,35051,8,13.91,11.11,41.93,3.413137,0,364.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:05",4394645,35051,8,13.92,11.11,41.93,3.413137,0,365.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:10",4394646,35051,8,13.91,11.11,41.93,3.413137,0,363.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:15",4394647,35051,8,13.91,11.11,41.86,3.413137,0,363.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:20",4394648,35051,8,13.91,11.11,41.86,3.413137,0,362.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:25",4394649,35051,8,13.91,11.11,41.86,3.413137,0,360.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:30",4394650,35051,8,13.91,11.11,41.86,3.413137,0,360.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:35",4394651,35051,8,13.89,11.11,41.93,3.413137,0,359.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:40",4394652,35051,8,13.91,11.11,41.93,3.413137,0,362.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:45",4394653,35051,8,13.92,11.11,41.86,3.413137,0,376.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:50",4394654,35051,8,13.92,11.11,41.86,3.413137,0,360.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:53:55",4394655,35051,8,13.92,11.11,41.86,3.413137,0,367.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:00",4394656,35051,8,13.89,11.11,41.93,3.413812,0,367.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:05",4394657,35051,8,13.91,11.11,41.93,3.413812,0,367.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:10",4394658,35051,8,13.91,11.13,41.93,3.413812,0,360.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:15",4394659,35051,8,13.91,11.13,41.86,3.413812,0,362.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:20",4394660,35051,8,13.91,11.13,41.93,3.413812,0,360.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:25",4394661,35051,8,13.92,11.13,41.93,3.413812,0,361.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:30",4394662,35051,8,13.92,11.13,41.93,3.413812,0,362.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:35",4394663,35051,8,13.9,11.13,41.93,3.413812,0,352.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:40",4394664,35051,8,13.91,11.13,41.93,3.413812,0,355.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:45",4394665,35051,8,13.92,11.13,41.86,3.413812,0,356.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:50",4394666,35051,8,13.91,11.13,41.86,3.413812,0,353.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:54:55",4394667,35051,8,13.91,11.13,41.86,3.413812,0,358.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:00",4394668,35051,8,13.91,11.13,41.93,3.413812,0,360.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:05",4394669,35051,8,13.92,11.13,41.86,3.413812,0,358.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:10",4394670,35051,8,13.91,11.13,41.86,3.413812,0,358.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:15",4394671,35051,8,13.91,11.13,41.86,3.413812,0,358.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:20",4394672,35051,8,13.89,11.13,41.79,3.413812,0,354.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:25",4394673,35051,8,13.91,11.13,41.86,3.413812,0,356.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:30",4394674,35051,8,13.91,11.13,41.86,3.413812,0,356.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:35",4394675,35051,8,13.91,11.13,41.86,3.413812,0,356.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:40",4394676,35051,8,13.89,11.13,41.86,3.413812,0,353.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:45",4394677,35051,8,13.91,11.13,41.86,3.414487,0,356.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:50",4394678,35051,8,13.91,11.13,41.86,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:55:55",4394679,35051,8,13.91,11.13,41.86,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:00",4394680,35051,8,13.91,11.13,41.79,3.414487,0,348.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:05",4394681,35051,8,13.91,11.13,41.86,3.414487,0,365.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:10",4394682,35051,8,13.92,11.13,41.86,3.414487,0,347.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:15",4394683,35051,8,13.91,11.13,41.86,3.414487,0,365.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:20",4394684,35051,8,13.91,11.13,41.86,3.414487,0,376.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:25",4394685,35051,8,13.9,11.13,41.86,3.414487,0,364.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:30",4394686,35051,8,13.92,11.13,41.86,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:35",4394687,35051,8,13.92,11.13,41.86,3.414487,0,362.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:40",4394688,35051,8,13.91,11.13,41.79,3.414487,0,360.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:45",4394689,35051,8,13.91,11.13,41.86,3.414487,0,356.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:50",4394690,35051,8,13.92,11.13,41.86,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:56:55",4394691,35051,8,13.92,11.13,41.86,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:00",4394692,35051,8,13.89,11.13,41.86,3.414487,0,354.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:05",4394693,35051,8,13.91,11.13,41.86,3.414487,0,356.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:10",4394694,35051,8,13.91,11.13,41.86,3.414487,0,351.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:15",4394695,35051,8,13.89,11.15,41.86,3.414487,0,347.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:20",4394696,35051,8,13.91,11.15,41.86,3.414487,0,366.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:25",4394697,35051,8,13.91,11.15,41.79,3.414487,0,351.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:30",4394698,35051,8,13.91,11.15,41.79,3.414487,0,356.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:35",4394699,35051,8,13.9,11.15,41.86,3.414487,0,348.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:40",4394700,35051,8,13.92,11.15,41.86,3.414487,0,349.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:45",4394701,35051,8,13.89,11.15,41.79,3.414487,0,345.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:50",4394702,35051,8,13.91,11.15,41.79,3.414487,0,349.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:57:55",4394703,35051,8,13.91,11.15,41.72,3.414487,0,348.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:00",4394704,35051,8,13.91,11.15,41.72,3.414487,0,362.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:05",4394705,35051,8,13.91,11.15,41.79,3.414487,0,363.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:10",4394706,35051,8,13.89,11.15,41.72,3.414487,0,359.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:15",4394707,35051,8,13.91,11.15,41.72,3.414487,0,357.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:20",4394708,35051,8,13.91,11.15,41.72,3.414487,0,360.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:25",4394709,35051,8,13.91,11.15,41.72,3.414487,0,358.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:30",4394710,35051,8,13.91,11.15,41.72,3.414487,0,358.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:35",4394711,35051,8,13.91,11.15,41.79,3.414487,0,358.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:40",4394712,35051,8,13.91,11.15,41.79,3.414487,0,358.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:45",4394713,35051,8,13.92,11.15,41.79,3.414487,0,358.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:50",4394714,35051,8,13.92,11.15,41.79,3.414487,0,356.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:58:55",4394715,35051,8,13.91,11.15,41.79,3.414487,0,358.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:00",4394716,35051,8,13.92,11.15,41.79,3.414487,0,360.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:05",4394717,35051,8,13.91,11.15,41.79,3.414487,0,358.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:10",4394718,35051,8,13.91,11.15,41.79,3.414487,0,360.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:15",4394719,35051,8,13.89,11.15,41.79,3.414487,0,355.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:20",4394720,35051,8,13.91,11.15,41.79,3.413812,0,362.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:25",4394721,35051,8,13.91,11.15,41.86,3.413812,0,363.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:30",4394722,35051,8,13.92,11.15,41.86,3.413812,0,359.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:35",4394723,35051,8,13.91,11.15,41.86,3.413812,0,362.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:40",4394724,35051,8,13.91,11.15,41.79,3.413812,0,358.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:45",4394725,35051,8,13.91,11.15,41.79,3.413812,0,360.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:50",4394726,35051,8,13.91,11.15,41.79,3.413812,0,363.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 14:59:55",4394727,35051,8,13.91,11.15,41.86,3.413812,0,360.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:00",4394728,35051,8,13.89,11.18,41.86,3.413812,0,360.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:05",4394729,35051,8,13.91,11.18,41.86,3.413812,0,357.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:10",4394730,35051,8,13.91,11.18,41.86,3.413812,0,355.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:15",4394731,35051,8,13.91,11.18,41.79,3.413812,0,351.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:20",4394732,35051,8,13.91,11.18,41.86,3.413812,0,340.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:25",4394733,35051,8,13.92,11.18,41.86,3.413812,0,347.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:30",4394734,35051,8,13.92,11.18,41.86,3.413812,0,356.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:35",4394735,35051,8,13.92,11.18,41.86,3.413812,0,351.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:40",4394736,35051,8,13.91,11.18,41.86,3.413812,0,366.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:45",4394737,35051,8,13.92,11.18,41.86,3.413812,0,367.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:50",4394738,35051,8,13.92,11.18,41.86,3.413812,0,370.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:00:55",4394739,35051,8,13.92,11.18,41.86,3.413812,0,369.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:00",4394740,35051,8,13.91,11.18,41.86,3.413812,0,383.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:05",4394741,35051,8,13.9,11.18,41.93,3.413812,0,359.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:10",4394742,35051,8,13.92,11.18,41.86,3.414487,0,364.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:15",4394743,35051,8,13.91,11.18,41.86,3.414487,0,364.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:20",4394744,35051,8,13.91,11.18,41.86,3.414487,0,337.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:25",4394745,35051,8,13.92,11.18,41.86,3.414487,0,321.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:30",4394746,35051,8,13.92,11.18,41.86,3.414487,0,358.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:35",4394747,35051,8,13.92,11.18,41.86,3.414487,0,332.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:40",4394748,35051,8,13.9,11.18,41.86,3.414487,0,341.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:45",4394749,35051,8,13.92,11.18,41.79,3.414487,0,335.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:50",4394750,35051,8,13.91,11.18,41.72,3.414487,0,344.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:01:55",4394751,35051,8,13.91,11.18,41.79,3.414487,0,367.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:00",4394752,35051,8,13.92,11.18,41.79,3.414487,0,364.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:05",4394753,35051,8,13.89,11.18,41.79,3.414487,0,347.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:10",4394754,35051,8,13.91,11.18,41.79,3.414487,0,358.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:15",4394755,35051,8,13.91,11.18,41.86,3.414487,0,358.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:20",4394756,35051,8,13.91,11.18,41.79,3.414487,0,358.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:25",4394757,35051,8,13.91,11.18,41.86,3.414487,0,356.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:30",4394758,35051,8,13.91,11.18,41.79,3.414487,0,355.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:35",4394759,35051,8,13.92,11.18,41.86,3.414487,0,358.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:40",4394760,35051,8,13.91,11.18,41.86,3.414487,0,360.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:45",4394761,35051,8,13.92,11.18,41.86,3.414487,0,360.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:50",4394762,35051,8,13.91,11.18,41.86,3.414487,0,358.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:02:55",4394763,35051,8,13.91,11.18,41.86,3.414487,0,354.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:00",4394764,35051,8,13.92,11.18,41.86,3.415162,0,356.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:05",4394765,35051,8,13.91,11.18,41.79,3.415162,0,349.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:10",4394766,35051,8,13.92,11.18,41.79,3.415162,0,356.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:15",4394767,35051,8,13.91,11.18,41.79,3.415162,0,356.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:20",4394768,35051,8,13.91,11.18,41.79,3.415162,0,356.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:25",4394769,35051,8,13.91,11.18,41.79,3.415162,0,355.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:30",4394770,35051,8,13.91,11.18,41.79,3.415162,0,353.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:35",4394771,35051,8,13.91,11.18,41.79,3.415162,0,356.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:40",4394772,35051,8,13.91,11.2,41.79,3.415162,0,347.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:45",4394773,35051,8,13.91,11.18,41.79,3.415162,0,354.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:50",4394774,35051,8,13.92,11.18,41.86,3.415162,0,381.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:03:55",4394775,35051,8,13.91,11.18,41.86,3.415162,0,379.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:00",4394776,35051,8,13.91,11.2,41.86,3.415162,0,363.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:05",4394777,35051,8,13.92,11.18,41.86,3.415162,0,362.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:10",4394778,35051,8,13.91,11.2,41.86,3.415162,0,363.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:15",4394779,35051,8,13.92,11.2,41.86,3.415162,0,349.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:20",4394780,35051,8,13.91,11.2,41.86,3.415162,0,339.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:25",4394781,35051,8,13.92,11.2,41.86,3.415162,0,334.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:30",4394782,35051,8,13.91,11.2,41.86,3.415162,0,337.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:35",4394783,35051,8,13.89,11.2,41.86,3.415162,0,339.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:40",4394784,35051,8,13.91,11.2,41.79,3.415162,0,356.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:45",4394785,35051,8,13.9,11.2,41.79,3.413812,0,368.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:50",4394786,35051,8,13.89,11.2,41.79,3.413812,0,368.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:04:55",4394787,35051,8,13.91,11.2,41.86,3.413812,0,372.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:00",4394788,35051,8,13.92,11.2,41.86,3.413812,0,370.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:05",4394789,35051,8,13.91,11.2,41.79,3.413812,0,367.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:10",4394790,35051,8,13.91,11.2,41.79,3.413812,0,363.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:15",4394791,35051,8,13.91,11.2,41.79,3.413812,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:20",4394792,35051,8,13.91,11.2,41.79,3.413812,0,348.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:25",4394793,35051,8,13.91,11.2,41.79,3.413812,0,351.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:30",4394794,35051,8,13.91,11.2,41.79,3.413812,0,348.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:35",4394795,35051,8,13.91,11.2,41.79,3.413812,0,354.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:40",4394796,35051,8,13.91,11.2,41.72,3.413812,0,351.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:45",4394797,35051,8,13.9,11.2,41.72,3.413812,0,351.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:50",4394798,35051,8,13.91,11.2,41.72,3.413812,0,354.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:05:55",4394799,35051,8,13.91,11.2,41.79,3.413812,0,355.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:00",4394800,35051,8,13.91,11.2,41.79,3.413812,0,354.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:05",4394801,35051,8,13.91,11.2,41.79,3.413812,0,354.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:10",4394802,35051,8,13.92,11.2,41.79,3.413812,0,354.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:15",4394803,35051,8,13.91,11.2,41.79,3.413812,0,356.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:20",4394804,35051,8,13.92,11.2,41.79,3.413812,0,355.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:25",4394805,35051,8,13.91,11.2,41.79,3.413812,0,362.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:30",4394806,35051,8,13.89,11.2,41.72,3.413812,0,357.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:35",4394807,35051,8,13.92,11.22,41.79,3.413812,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:40",4394808,35051,8,13.91,11.2,41.79,3.413812,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:45",4394809,35051,8,13.91,11.2,41.79,3.413812,0,362.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:50",4394810,35051,8,13.91,11.2,41.79,3.413812,0,353.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:06:55",4394811,35051,8,13.92,11.22,41.79,3.413812,0,354.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:00",4394812,35051,8,13.91,11.22,41.79,3.413812,0,360.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:05",4394813,35051,8,13.9,11.2,41.86,3.413812,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:10",4394814,35051,8,13.91,11.2,41.79,3.413812,0,362.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:15",4394815,35051,8,13.91,11.22,41.79,3.413812,0,356.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:20",4394816,35051,8,13.91,11.22,41.79,3.413812,0,360.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:25",4394817,35051,8,13.92,11.22,41.79,3.413812,0,360.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:30",4394818,35051,8,13.92,11.22,41.79,3.413812,0,359.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:35",4394819,35051,8,13.91,11.22,41.86,3.413812,0,360.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:40",4394820,35051,8,13.92,11.22,41.79,3.413812,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:45",4394821,35051,8,13.91,11.22,41.86,3.413812,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:50",4394822,35051,8,13.91,11.22,41.86,3.413812,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:07:55",4394823,35051,8,13.91,11.22,41.86,3.413812,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:00",4394824,35051,8,13.91,11.22,41.86,3.413812,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:05",4394825,35051,8,13.9,11.22,41.86,3.413812,0,357.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:10",4394826,35051,8,13.91,11.22,41.86,3.413812,0,360.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:15",4394827,35051,8,13.92,11.22,41.79,3.413812,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:20",4394828,35051,8,13.91,11.22,41.86,3.414487,0,354.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:25",4394829,35051,8,13.91,11.22,41.79,3.414487,0,356.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:30",4394830,35051,8,13.91,11.22,41.79,3.414487,0,355.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:35",4394831,35051,8,13.91,11.22,41.79,3.414487,0,353.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:40",4394832,35051,8,13.91,11.22,41.72,3.414487,0,362.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:45",4394833,35051,8,13.91,11.22,41.72,3.414487,0,367.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:50",4394834,35051,8,13.89,11.22,41.72,3.414487,0,371.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:08:55",4394835,35051,8,13.89,11.22,41.72,3.414487,0,359.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:00",4394836,35051,8,13.89,11.22,41.72,3.414487,0,359.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:05",4394837,35051,8,13.89,11.22,41.72,3.414487,0,351.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:10",4394838,35051,8,13.91,11.22,41.72,3.414487,0,357.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:15",4394839,35051,8,13.91,11.22,41.72,3.414487,0,357.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:20",4394840,35051,8,13.91,11.22,41.72,3.414487,0,356.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:25",4394841,35051,8,13.91,11.22,41.65,3.414487,0,358.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:30",4394842,35051,8,13.89,11.22,41.72,3.414487,0,350.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:35",4394843,35051,8,13.91,11.22,41.72,3.414487,0,354.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:40",4394844,35051,8,13.91,11.22,41.72,3.414487,0,362.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:45",4394845,35051,8,13.91,11.22,41.72,3.414487,0,350.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:50",4394846,35051,8,13.91,11.22,41.72,3.414487,0,351.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:09:55",4394847,35051,8,13.91,11.22,41.79,3.414487,0,350.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:00",4394848,35051,8,13.9,11.22,41.79,3.414487,0,354.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:05",4394849,35051,8,13.88,11.22,41.79,3.414487,0,349.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:10",4394850,35051,8,13.91,11.22,41.79,3.413812,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:15",4394851,35051,8,13.92,11.22,41.79,3.413812,0,355.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:20",4394852,35051,8,13.91,11.22,41.79,3.413812,0,357.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:25",4394853,35051,8,13.92,11.22,41.72,3.413812,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:30",4394854,35051,8,13.92,11.22,41.79,3.413812,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:35",4394855,35051,8,13.91,11.22,41.79,3.413812,0,357.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:40",4394856,35051,8,13.91,11.22,41.79,3.413812,0,356.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:45",4394857,35051,8,13.92,11.22,41.72,3.413812,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:50",4394858,35051,8,13.92,11.24,41.72,3.413812,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:10:55",4394859,35051,8,13.91,11.24,41.72,3.413812,0,360.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:00",4394860,35051,8,13.92,11.22,41.72,3.413812,0,360.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:05",4394861,35051,8,13.89,11.24,41.72,3.413812,0,357.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:10",4394862,35051,8,13.91,11.24,41.65,3.413812,0,362.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:15",4394863,35051,8,13.92,11.24,41.65,3.413812,0,360.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:20",4394864,35051,8,13.91,11.24,41.72,3.413812,0,395.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:25",4394865,35051,8,13.91,11.24,41.72,3.413812,0,392.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:30",4394866,35051,8,13.92,11.24,41.72,3.413812,0,378.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:35",4394867,35051,8,13.91,11.24,41.72,3.413812,0,371.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:40",4394868,35051,8,13.91,11.24,41.72,3.413812,0,374.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:45",4394869,35051,8,13.92,11.24,41.79,3.413812,0,366.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:50",4394870,35051,8,13.91,11.24,41.79,3.413812,0,357.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:11:55",4394871,35051,8,13.91,11.24,41.72,3.413812,0,347.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:00",4394872,35051,8,13.91,11.24,41.72,3.415162,0,339.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:05",4394873,35051,8,13.89,11.24,41.72,3.415162,0,337.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:10",4394874,35051,8,13.91,11.24,41.72,3.415162,0,343.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:15",4394875,35051,8,13.91,11.24,41.72,3.415162,0,348.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:20",4394876,35051,8,13.92,11.24,41.72,3.415162,0,362.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:25",4394877,35051,8,13.92,11.24,41.72,3.415162,0,348.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:30",4394878,35051,8,13.91,11.24,41.79,3.415162,0,351.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:35",4394879,35051,8,13.92,11.24,41.79,3.415162,0,356.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:40",4394880,35051,8,13.91,11.24,41.72,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:45",4394881,35051,8,13.88,11.24,41.79,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:50",4394882,35051,8,13.92,11.24,41.79,3.415162,0,360.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:12:55",4394883,35051,8,13.91,11.24,41.79,3.415162,0,359.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:00",4394884,35051,8,13.92,11.24,41.86,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:05",4394885,35051,8,13.89,11.24,41.79,3.415162,0,352.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:10",4394886,35051,8,13.92,11.24,41.86,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:15",4394887,35051,8,13.91,11.24,41.86,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:20",4394888,35051,8,13.92,11.24,41.86,3.415162,0,354.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:25",4394889,35051,8,13.89,11.24,41.86,3.415162,0,352.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:30",4394890,35051,8,13.9,11.24,41.86,3.415162,0,354.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:35",4394891,35051,8,13.91,11.24,41.86,3.415162,0,354.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:40",4394892,35051,8,13.91,11.24,41.86,3.415162,0,351.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:45",4394893,35051,8,13.91,11.24,41.86,3.413812,0,355.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:50",4394894,35051,8,13.91,11.24,41.79,3.413812,0,356.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:13:55",4394895,35051,8,13.92,11.24,41.79,3.413812,0,357.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:00",4394896,35051,8,13.91,11.27,41.79,3.413812,0,355.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:05",4394897,35051,8,13.89,11.27,41.86,3.413812,0,354.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:10",4394898,35051,8,13.91,11.27,41.86,3.413812,0,355.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:15",4394899,35051,8,13.91,11.27,41.79,3.413812,0,354.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:20",4394900,35051,8,13.91,11.27,41.79,3.413812,0,332.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:25",4394901,35051,8,13.91,11.27,41.86,3.413812,0,337.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:30",4394902,35051,8,13.91,11.27,41.86,3.413812,0,352.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:35",4394903,35051,8,13.89,11.27,41.86,3.413812,0,349.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:40",4394904,35051,8,13.91,11.27,41.86,3.413812,0,358.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:45",4394905,35051,8,13.91,11.27,41.86,3.413812,0,351.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:50",4394906,35051,8,13.91,11.27,41.86,3.413812,0,354.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:14:55",4394907,35051,8,13.91,11.27,41.86,3.413812,0,354.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:00",4394908,35051,8,13.91,11.27,41.86,3.413812,0,353.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:05",4394909,35051,8,13.91,11.27,41.86,3.413812,0,349.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:10",4394910,35051,8,13.91,11.27,41.86,3.413812,0,343.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:15",4394911,35051,8,13.92,11.27,41.86,3.413812,0,344.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:20",4394912,35051,8,13.91,11.27,41.86,3.413812,0,346.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:25",4394913,35051,8,13.9,11.27,41.86,3.413812,0,351.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:30",4394914,35051,8,13.91,11.27,41.86,3.413812,0,349.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:35",4394915,35051,8,13.91,11.27,41.86,3.415162,0,349.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:40",4394916,35051,8,13.91,11.27,41.86,3.415162,0,349.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:45",4394917,35051,8,13.91,11.27,41.86,3.415162,0,349.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:50",4394918,35051,8,13.92,11.27,41.86,3.415162,0,348.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:15:55",4394919,35051,8,13.89,11.27,41.79,3.415162,0,348.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:00",4394920,35051,8,13.89,11.27,41.79,3.415162,0,351.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:05",4394921,35051,8,13.91,11.27,41.79,3.415162,0,353.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:10",4394922,35051,8,13.91,11.27,41.86,3.415162,0,351.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:15",4394923,35051,8,13.91,11.27,41.86,3.415162,0,356.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:20",4394924,35051,8,13.92,11.27,41.86,3.415162,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:25",4394925,35051,8,13.91,11.27,41.86,3.415162,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:30",4394926,35051,8,13.91,11.27,41.86,3.415162,0,358.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:35",4394927,35051,8,13.91,11.27,41.86,3.415162,0,362.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:40",4394928,35051,8,13.91,11.27,41.86,3.415162,0,362.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:45",4394929,35051,8,13.91,11.27,41.86,3.415162,0,362.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:50",4394930,35051,8,13.91,11.27,41.86,3.415162,0,362.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:16:55",4394931,35051,8,13.91,11.27,41.86,3.415162,0,364.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:00",4394932,35051,8,13.91,11.27,41.86,3.415162,0,364.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:05",4394933,35051,8,13.9,11.27,41.79,3.415162,0,347.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:10",4394934,35051,8,13.91,11.27,41.79,3.415162,0,400.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:15",4394935,35051,8,13.89,11.27,41.86,3.415162,0,380.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:20",4394936,35051,8,13.91,11.27,41.86,3.414487,0,390.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:25",4394937,35051,8,13.92,11.27,41.86,3.414487,0,383.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:30",4394938,35051,8,13.92,11.27,41.86,3.414487,0,394.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:35",4394939,35051,8,13.9,11.27,41.86,3.414487,0,376.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:40",4394940,35051,8,13.91,11.27,41.86,3.414487,0,354.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:45",4394941,35051,8,13.91,11.27,41.86,3.414487,0,355.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:50",4394942,35051,8,13.91,11.27,41.79,3.414487,0,356.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:17:55",4394943,35051,8,13.92,11.27,41.79,3.414487,0,367.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:00",4394944,35051,8,13.88,11.27,41.86,3.414487,0,355.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:05",4394945,35051,8,13.89,11.27,41.86,3.414487,0,354.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:10",4394946,35051,8,13.92,11.27,41.86,3.414487,0,358.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:15",4394947,35051,8,13.89,11.27,41.79,3.414487,0,358.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:20",4394948,35051,8,13.91,11.27,41.79,3.414487,0,344.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:25",4394949,35051,8,13.89,11.27,41.79,3.414487,0,354.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:30",4394950,35051,8,13.91,11.27,41.86,3.414487,0,354.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:35",4394951,35051,8,13.89,11.27,41.86,3.414487,0,369.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:40",4394952,35051,8,13.91,11.27,41.86,3.414487,0,356.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:45",4394953,35051,8,13.92,11.27,41.79,3.414487,0,362.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:50",4394954,35051,8,13.91,11.27,41.79,3.414487,0,373.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:18:55",4394955,35051,8,13.91,11.27,41.72,3.414487,0,362.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:00",4394956,35051,8,13.91,11.27,41.79,3.414487,0,362.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:05",4394957,35051,8,13.91,11.27,41.79,3.414487,0,343.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:10",4394958,35051,8,13.91,11.27,41.79,3.414487,0,358.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:15",4394959,35051,8,13.91,11.29,41.72,3.414487,0,358.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:20",4394960,35051,8,13.92,11.29,41.79,3.414487,0,356.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:25",4394961,35051,8,13.91,11.29,41.79,3.414487,0,354.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:30",4394962,35051,8,13.91,11.29,41.86,3.414487,0,356.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:35",4394963,35051,8,13.9,11.29,41.86,3.414487,0,353.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:40",4394964,35051,8,13.89,11.29,41.79,3.414487,0,353.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:45",4394965,35051,8,13.89,11.29,41.79,3.414487,0,352.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:50",4394966,35051,8,13.89,11.29,41.86,3.414487,0,351.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:19:55",4394967,35051,8,13.9,11.29,41.86,3.414487,0,356.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:00",4394968,35051,8,13.9,11.29,41.86,3.414487,0,355.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:05",4394969,35051,8,13.9,11.29,41.86,3.414487,0,380.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:10",4394970,35051,8,13.91,11.29,41.79,3.414487,0,356.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:15",4394971,35051,8,13.91,11.29,41.86,3.414487,0,374.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:20",4394972,35051,8,13.91,11.29,41.79,3.414487,0,371.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:25",4394973,35051,8,13.91,11.29,41.86,3.414487,0,364.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:30",4394974,35051,8,13.91,11.29,41.79,3.414487,0,361.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:35",4394975,35051,8,13.91,11.29,41.79,3.414487,0,362.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:40",4394976,35051,8,13.89,11.29,41.72,3.414487,0,363.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:45",4394977,35051,8,13.91,11.29,41.72,3.414487,0,362.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:50",4394978,35051,8,13.91,11.29,41.72,3.414487,0,362.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:20:55",4394979,35051,8,13.9,11.29,41.79,3.414487,0,362.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:00",4394980,35051,8,13.91,11.29,41.79,3.414487,0,362.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:05",4394981,35051,8,13.9,11.29,41.72,3.414487,0,359.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:10",4394982,35051,8,13.92,11.29,41.72,3.414487,0,358.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:15",4394983,35051,8,13.92,11.29,41.72,3.414487,0,362.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:20",4394984,35051,8,13.9,11.29,41.79,3.414487,0,361.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:25",4394985,35051,8,13.92,11.29,41.79,3.414487,0,362.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:30",4394986,35051,8,13.9,11.29,41.79,3.414487,0,362.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:35",4394987,35051,8,13.89,11.29,41.86,3.414487,0,359.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:40",4394988,35051,8,13.91,11.29,41.86,3.414487,0,362.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:45",4394989,35051,8,13.91,11.29,41.79,3.414487,0,362.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:50",4394990,35051,8,13.91,11.29,41.79,3.414487,0,362.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:21:55",4394991,35051,8,13.92,11.29,41.79,3.414487,0,362.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:00",4394992,35051,8,13.92,11.29,41.79,3.414487,0,365.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:05",4394993,35051,8,13.89,11.29,41.79,3.414487,0,358.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:10",4394994,35051,8,13.92,11.29,41.79,3.414487,0,362.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:15",4394995,35051,8,13.92,11.31,41.79,3.414487,0,357.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:20",4394996,35051,8,13.91,11.29,41.79,3.414487,0,357.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:25",4394997,35051,8,13.91,11.31,41.79,3.414487,0,360.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:30",4394998,35051,8,13.91,11.31,41.79,3.414487,0,358.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:35",4394999,35051,8,13.9,11.31,41.79,3.414487,0,355.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:40",4395000,35051,8,13.89,11.31,41.72,3.414487,0,358.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:45",4395001,35051,8,13.92,11.31,41.72,3.413812,0,358.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:50",4395002,35051,8,13.91,11.31,41.65,3.413812,0,362.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:22:55",4395003,35051,8,13.91,11.31,41.72,3.413812,0,360.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:00",4395004,35051,8,13.91,11.31,41.79,3.413812,0,358.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:05",4395005,35051,8,13.91,11.31,41.72,3.413812,0,348.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:10",4395006,35051,8,13.91,11.31,41.72,3.413812,0,349.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:15",4395007,35051,8,13.91,11.31,41.72,3.413812,0,349.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:20",4395008,35051,8,13.91,11.31,41.72,3.413812,0,373.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:25",4395009,35051,8,13.89,11.31,41.72,3.413812,0,379.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:30",4395010,35051,8,13.91,11.31,41.72,3.413812,0,387.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:35",4395011,35051,8,13.89,11.31,41.72,3.413812,0,347.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:40",4395012,35051,8,13.89,11.31,41.72,3.413812,0,354.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:45",4395013,35051,8,13.91,11.31,41.79,3.413812,0,353.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:50",4395014,35051,8,13.92,11.31,41.79,3.413812,0,356.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:23:55",4395015,35051,8,13.91,11.31,41.79,3.413812,0,355.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:00",4395016,35051,8,13.92,11.31,41.79,3.413812,0,345.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:05",4395017,35051,8,13.91,11.31,41.79,3.413812,0,355.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:10",4395018,35051,8,13.9,11.31,41.79,3.413812,0,366.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:15",4395019,35051,8,13.91,11.31,41.79,3.413812,0,367.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:20",4395020,35051,8,13.9,11.31,41.79,3.413812,0,367.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:25",4395021,35051,8,13.91,11.31,41.72,3.413812,0,369.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:30",4395022,35051,8,13.91,11.31,41.79,3.413812,0,367.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:35",4395023,35051,8,13.91,11.31,41.79,3.413812,0,362.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:40",4395024,35051,8,13.91,11.31,41.72,3.413812,0,367.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:45",4395025,35051,8,13.91,11.31,41.72,3.413812,0,358.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:50",4395026,35051,8,13.91,11.31,41.72,3.413812,0,366.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:24:55",4395027,35051,8,13.91,11.31,41.72,3.413812,0,362.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:00",4395028,35051,8,13.89,11.31,41.72,3.413812,0,368.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:05",4395029,35051,8,13.9,11.31,41.72,3.413812,0,362.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:10",4395030,35051,8,13.91,11.31,41.72,3.413812,0,365.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:15",4395031,35051,8,13.91,11.31,41.72,3.413812,0,364.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:20",4395032,35051,8,13.91,11.31,41.72,3.413812,0,362.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:25",4395033,35051,8,13.91,11.31,41.72,3.413812,0,353.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:30",4395034,35051,8,13.89,11.31,41.72,3.413812,0,349.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:35",4395035,35051,8,13.91,11.31,41.65,3.413812,0,362.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:40",4395036,35051,8,13.91,11.31,41.72,3.413812,0,384.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:45",4395037,35051,8,13.91,11.31,41.65,3.413812,0,351.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:50",4395038,35051,8,13.91,11.31,41.65,3.413812,0,360.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:25:55",4395039,35051,8,13.92,11.31,41.72,3.413812,0,358.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:00",4395040,35051,8,13.91,11.31,41.72,3.413812,0,356.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:05",4395041,35051,8,13.88,11.31,41.72,3.413812,0,354.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:10",4395042,35051,8,13.91,11.31,41.72,3.413812,0,357.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:15",4395043,35051,8,13.91,11.31,41.72,3.413812,0,358.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:20",4395044,35051,8,13.91,11.31,41.72,3.414487,0,379.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:25",4395045,35051,8,13.91,11.31,41.72,3.414487,0,378.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:30",4395046,35051,8,13.91,11.31,41.79,3.414487,0,354.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:35",4395047,35051,8,13.91,11.31,41.79,3.414487,0,353.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:40",4395048,35051,8,13.92,11.31,41.79,3.414487,0,350.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:45",4395049,35051,8,13.92,11.31,41.72,3.414487,0,353.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:50",4395050,35051,8,13.91,11.31,41.72,3.414487,0,356.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:26:55",4395051,35051,8,13.91,11.31,41.72,3.414487,0,356.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:00",4395052,35051,8,13.92,11.31,41.72,3.414487,0,343.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:05",4395053,35051,8,13.89,11.31,41.72,3.414487,0,322.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:10",4395054,35051,8,13.92,11.31,41.72,3.414487,0,364.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:15",4395055,35051,8,13.89,11.33,41.72,3.414487,0,365.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:20",4395056,35051,8,13.91,11.31,41.72,3.414487,0,363.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:25",4395057,35051,8,13.92,11.33,41.72,3.414487,0,362.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:30",4395058,35051,8,13.91,11.31,41.72,3.414487,0,360.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:35",4395059,35051,8,13.91,11.31,41.72,3.414487,0,360.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:40",4395060,35051,8,13.89,11.33,41.72,3.414487,0,360.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:45",4395061,35051,8,13.92,11.33,41.72,3.414487,0,349.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:50",4395062,35051,8,13.91,11.33,41.79,3.414487,0,350.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:27:55",4395063,35051,8,13.91,11.33,41.79,3.414487,0,351.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:00",4395064,35051,8,13.92,11.33,41.79,3.414487,0,353.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:05",4395065,35051,8,13.91,11.33,41.79,3.414487,0,350.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:10",4395066,35051,8,13.91,11.33,41.72,3.414487,0,354.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:15",4395067,35051,8,13.92,11.33,41.72,3.414487,0,354.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:20",4395068,35051,8,13.91,11.33,41.72,3.414487,0,340.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:25",4395069,35051,8,13.91,11.33,41.79,3.414487,0,346.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:30",4395070,35051,8,13.91,11.33,41.72,3.414487,0,354.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:35",4395071,35051,8,13.91,11.33,41.72,3.414487,0,353.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:40",4395072,35051,8,13.91,11.33,41.72,3.414487,0,356.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:45",4395073,35051,8,13.92,11.33,41.79,3.414487,0,355.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:50",4395074,35051,8,13.9,11.33,41.72,3.414487,0,355.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:28:55",4395075,35051,8,13.91,11.33,41.72,3.414487,0,356.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:00",4395076,35051,8,13.9,11.33,41.79,3.414487,0,352.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:05",4395077,35051,8,13.92,11.33,41.79,3.414487,0,356.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:10",4395078,35051,8,13.91,11.33,41.79,3.414487,0,358.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:15",4395079,35051,8,13.91,11.33,41.79,3.414487,0,355.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:20",4395080,35051,8,13.91,11.33,41.72,3.414487,0,355.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:25",4395081,35051,8,13.91,11.33,41.72,3.414487,0,355.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:30",4395082,35051,8,13.91,11.33,41.79,3.414487,0,358.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:35",4395083,35051,8,13.91,11.33,41.72,3.414487,0,357.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:40",4395084,35051,8,13.91,11.33,41.72,3.414487,0,358.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:45",4395085,35051,8,13.91,11.33,41.72,3.414487,0,346.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:50",4395086,35051,8,13.92,11.33,41.72,3.414487,0,351.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:29:55",4395087,35051,8,13.92,11.33,41.72,3.414487,0,362.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:00",4395088,35051,8,13.91,11.33,41.72,3.414487,0,360.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:05",4395089,35051,8,13.91,11.33,41.72,3.414487,0,357.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:10",4395090,35051,8,13.91,11.33,41.72,3.414487,0,358.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:15",4395091,35051,8,13.91,11.33,41.72,3.414487,0,363.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:20",4395092,35051,8,13.91,11.33,41.79,3.414487,0,356.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:25",4395093,35051,8,13.92,11.33,41.79,3.414487,0,351.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:30",4395094,35051,8,13.92,11.33,41.79,3.414487,0,351.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:35",4395095,35051,8,13.9,11.33,41.79,3.414487,0,351.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:40",4395096,35051,8,13.89,11.33,41.79,3.414487,0,354.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:45",4395097,35051,8,13.91,11.33,41.79,3.414487,0,354.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:50",4395098,35051,8,13.91,11.33,41.72,3.414487,0,356.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:30:55",4395099,35051,8,13.91,11.33,41.72,3.414487,0,356.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:00",4395100,35051,8,13.91,11.33,41.72,3.414487,0,358.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:05",4395101,35051,8,13.89,11.33,41.72,3.414487,0,355.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:10",4395102,35051,8,13.91,11.33,41.72,3.414487,0,355.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:15",4395103,35051,8,13.92,11.36,41.79,3.414487,0,356.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:20",4395104,35051,8,13.92,11.36,41.79,3.414487,0,358.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:25",4395105,35051,8,13.92,11.33,41.79,3.414487,0,360.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:30",4395106,35051,8,13.91,11.36,41.79,3.414487,0,360.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:35",4395107,35051,8,13.9,11.36,41.79,3.414487,0,361.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:40",4395108,35051,8,13.91,11.33,41.79,3.414487,0,359.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:45",4395109,35051,8,13.89,11.36,41.79,3.414487,0,357.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:50",4395110,35051,8,13.91,11.36,41.79,3.414487,0,362.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:31:55",4395111,35051,8,13.91,11.36,41.79,3.414487,0,360.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:00",4395112,35051,8,13.91,11.33,41.79,3.414487,0,360.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:05",4395113,35051,8,13.91,11.33,41.79,3.414487,0,363.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:10",4395114,35051,8,13.91,11.36,41.72,3.414487,0,363.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:15",4395115,35051,8,13.91,11.36,41.72,3.414487,0,362.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:20",4395116,35051,8,13.91,11.33,41.72,3.414487,0,363.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:25",4395117,35051,8,13.89,11.36,41.72,3.414487,0,362.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:30",4395118,35051,8,13.91,11.36,41.72,3.414487,0,362.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:35",4395119,35051,8,13.89,11.36,41.72,3.414487,0,359.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:40",4395120,35051,8,13.89,11.36,41.72,3.414487,0,360.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:45",4395121,35051,8,13.91,11.36,41.72,3.414487,0,360.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:50",4395122,35051,8,13.89,11.36,41.72,3.414487,0,360.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:32:55",4395123,35051,8,13.91,11.36,41.72,3.414487,0,363.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:00",4395124,35051,8,13.91,11.36,41.72,3.414487,0,365.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:05",4395125,35051,8,13.89,11.36,41.72,3.414487,0,336.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:10",4395126,35051,8,13.88,11.36,41.72,3.414487,0,361.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:15",4395127,35051,8,13.89,11.36,41.65,3.414487,0,357.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:20",4395128,35051,8,13.92,11.36,41.72,3.414487,0,358.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:25",4395129,35051,8,13.91,11.36,41.72,3.414487,0,360.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:30",4395130,35051,8,13.91,11.36,41.72,3.414487,0,363.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:35",4395131,35051,8,13.92,11.36,41.72,3.415162,0,362.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:40",4395132,35051,8,13.9,11.36,41.79,3.415162,0,363.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:45",4395133,35051,8,13.91,11.36,41.79,3.415162,0,362.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:50",4395134,35051,8,13.91,11.36,41.79,3.415162,0,362.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:33:55",4395135,35051,8,13.91,11.36,41.79,3.415162,0,360.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:00",4395136,35051,8,13.91,11.36,41.79,3.415162,0,367.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:05",4395137,35051,8,13.89,11.36,41.79,3.415162,0,363.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:10",4395138,35051,8,13.91,11.36,41.79,3.415162,0,367.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:15",4395139,35051,8,13.91,11.36,41.79,3.415162,0,367.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:20",4395140,35051,8,13.91,11.36,41.72,3.415162,0,370.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:25",4395141,35051,8,13.91,11.36,41.72,3.415162,0,369.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:30",4395142,35051,8,13.91,11.36,41.72,3.415162,0,369.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:35",4395143,35051,8,13.9,11.36,41.72,3.415162,0,351.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:40",4395144,35051,8,13.89,11.36,41.72,3.415162,0,343.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:45",4395145,35051,8,13.92,11.36,41.72,3.415162,0,347.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:50",4395146,35051,8,13.9,11.36,41.72,3.415162,0,353.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:34:55",4395147,35051,8,13.91,11.36,41.72,3.415162,0,358.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:00",4395148,35051,8,13.91,11.36,41.72,3.415162,0,357.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:05",4395149,35051,8,13.9,11.36,41.72,3.415162,0,353.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:10",4395150,35051,8,13.91,11.36,41.72,3.415162,0,356.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:15",4395151,35051,8,13.92,11.36,41.72,3.415162,0,356.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:20",4395152,35051,8,13.91,11.36,41.72,3.413812,0,353.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:25",4395153,35051,8,13.91,11.36,41.72,3.413812,0,356.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:30",4395154,35051,8,13.91,11.36,41.72,3.413812,0,356.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:35",4395155,35051,8,13.91,11.36,41.72,3.413812,0,356.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:40",4395156,35051,8,13.91,11.36,41.72,3.413812,0,354.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:45",4395157,35051,8,13.91,11.36,41.72,3.413812,0,349.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:50",4395158,35051,8,13.91,11.36,41.79,3.413812,0,356.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:35:55",4395159,35051,8,13.89,11.36,41.79,3.413812,0,366.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:00",4395160,35051,8,13.92,11.36,41.79,3.413812,0,368.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:05",4395161,35051,8,13.91,11.36,41.72,3.413812,0,363.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:10",4395162,35051,8,13.92,11.36,41.79,3.413812,0,362.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:15",4395163,35051,8,13.91,11.36,41.79,3.413812,0,362.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:20",4395164,35051,8,13.89,11.36,41.79,3.413812,0,362.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:25",4395165,35051,8,13.91,11.36,41.79,3.413812,0,364.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:30",4395166,35051,8,13.91,11.36,41.79,3.413812,0,363.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:35",4395167,35051,8,13.91,11.36,41.79,3.413812,0,353.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:40",4395168,35051,8,13.92,11.36,41.72,3.413812,0,349.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:45",4395169,35051,8,13.91,11.36,41.79,3.413812,0,348.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:50",4395170,35051,8,13.91,11.36,41.72,3.413812,0,344.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:36:55",4395171,35051,8,13.91,11.36,41.79,3.413812,0,345.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:00",4395172,35051,8,13.91,11.36,41.72,3.413812,0,349.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:05",4395173,35051,8,13.9,11.36,41.72,3.413812,0,347.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:10",4395174,35051,8,13.91,11.36,41.79,3.415162,0,351.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:15",4395175,35051,8,13.92,11.36,41.72,3.415162,0,348.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:20",4395176,35051,8,13.91,11.36,41.72,3.415162,0,349.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:25",4395177,35051,8,13.92,11.36,41.72,3.415162,0,349.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:30",4395178,35051,8,13.91,11.36,41.72,3.415162,0,356.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:35",4395179,35051,8,13.91,11.36,41.79,3.415162,0,352.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:40",4395180,35051,8,13.91,11.36,41.72,3.415162,0,358.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:45",4395181,35051,8,13.91,11.36,41.72,3.415162,0,356.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:50",4395182,35051,8,13.91,11.36,41.72,3.415162,0,354.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:37:55",4395183,35051,8,13.91,11.36,41.79,3.415162,0,356.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:00",4395184,35051,8,13.92,11.36,41.79,3.415162,0,354.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:05",4395185,35051,8,13.91,11.36,41.79,3.415162,0,347.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:10",4395186,35051,8,13.89,11.38,41.72,3.415162,0,358.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:15",4395187,35051,8,13.91,11.36,41.79,3.415162,0,358.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:20",4395188,35051,8,13.89,11.36,41.79,3.415162,0,356.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:25",4395189,35051,8,13.91,11.38,41.79,3.415162,0,352.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:30",4395190,35051,8,13.92,11.36,41.79,3.415162,0,354.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:35",4395191,35051,8,13.88,11.38,41.72,3.415162,0,352.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:40",4395192,35051,8,13.91,11.36,41.79,3.415162,0,356.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:45",4395193,35051,8,13.91,11.38,41.79,3.415162,0,354.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:50",4395194,35051,8,13.91,11.36,41.79,3.415162,0,358.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:38:55",4395195,35051,8,13.91,11.36,41.86,3.415162,0,360.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:00",4395196,35051,8,13.91,11.38,41.86,3.415837,0,360.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:05",4395197,35051,8,13.91,11.38,41.79,3.415837,0,358.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:10",4395198,35051,8,13.91,11.38,41.79,3.415837,0,351.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:15",4395199,35051,8,13.91,11.38,41.79,3.415837,0,365.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:20",4395200,35051,8,13.91,11.38,41.79,3.415837,0,367.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:25",4395201,35051,8,13.91,11.38,41.79,3.415837,0,364.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:30",4395202,35051,8,13.91,11.38,41.79,3.415837,0,362.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:35",4395203,35051,8,13.89,11.38,41.86,3.415837,0,373.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:40",4395204,35051,8,13.91,11.38,41.86,3.415837,0,372.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:45",4395205,35051,8,13.9,11.38,41.86,3.415837,0,368.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:50",4395206,35051,8,13.91,11.38,41.86,3.415837,0,361.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:39:55",4395207,35051,8,13.91,11.38,41.79,3.415837,0,364.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:00",4395208,35051,8,13.91,11.38,41.79,3.415837,0,362.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:05",4395209,35051,8,13.89,11.38,41.79,3.415837,0,361.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:10",4395210,35051,8,13.91,11.38,41.79,3.415837,0,364.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:15",4395211,35051,8,13.91,11.38,41.72,3.415837,0,360.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:20",4395212,35051,8,13.91,11.38,41.72,3.415837,0,364.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:25",4395213,35051,8,13.91,11.38,41.72,3.415837,0,362.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:30",4395214,35051,8,13.91,11.38,41.72,3.415837,0,362.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:35",4395215,35051,8,13.89,11.38,41.72,3.415837,0,357.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:40",4395216,35051,8,13.9,11.38,41.72,3.415837,0,362.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:45",4395217,35051,8,13.89,11.38,41.72,3.414487,0,360.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:50",4395218,35051,8,13.91,11.38,41.79,3.414487,0,362.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:40:55",4395219,35051,8,13.89,11.38,41.79,3.414487,0,358.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:00",4395220,35051,8,13.89,11.38,41.72,3.414487,0,355.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:05",4395221,35051,8,13.91,11.38,41.72,3.414487,0,355.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:10",4395222,35051,8,13.91,11.38,41.72,3.414487,0,356.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:15",4395223,35051,8,13.91,11.38,41.79,3.414487,0,358.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:20",4395224,35051,8,13.91,11.38,41.86,3.414487,0,358.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:25",4395225,35051,8,13.91,11.38,41.86,3.414487,0,365.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:30",4395226,35051,8,13.91,11.38,41.86,3.414487,0,364.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:35",4395227,35051,8,13.91,11.38,41.86,3.414487,0,365.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:40",4395228,35051,8,13.91,11.38,41.86,3.414487,0,358.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:45",4395229,35051,8,13.91,11.38,41.86,3.414487,0,362.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:50",4395230,35051,8,13.89,11.38,41.79,3.414487,0,362.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:41:55",4395231,35051,8,13.91,11.38,41.79,3.414487,0,363.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:00",4395232,35051,8,13.91,11.38,41.79,3.414487,0,358.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:05",4395233,35051,8,13.91,11.38,41.72,3.414487,0,358.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:10",4395234,35051,8,13.91,11.38,41.72,3.414487,0,356.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:15",4395235,35051,8,13.91,11.38,41.72,3.414487,0,358.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:20",4395236,35051,8,13.91,11.38,41.79,3.414487,0,356.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:25",4395237,35051,8,13.91,11.38,41.86,3.414487,0,358.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:30",4395238,35051,8,13.91,11.38,41.86,3.414487,0,360.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:35",4395239,35051,8,13.91,11.38,41.79,3.414487,0,358.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:40",4395240,35051,8,13.91,11.38,41.79,3.414487,0,358.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:45",4395241,35051,8,13.91,11.38,41.86,3.414487,0,363.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:50",4395242,35051,8,13.89,11.38,41.86,3.414487,0,360.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:42:55",4395243,35051,8,13.89,11.38,41.86,3.414487,0,362.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:00",4395244,35051,8,13.91,11.38,41.79,3.414487,0,363.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:05",4395245,35051,8,13.91,11.38,41.72,3.414487,0,358.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:10",4395246,35051,8,13.92,11.38,41.79,3.414487,0,356.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:15",4395247,35051,8,13.91,11.38,41.72,3.414487,0,355.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:20",4395248,35051,8,13.91,11.38,41.79,3.414487,0,361.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:25",4395249,35051,8,13.91,11.38,41.72,3.414487,0,367.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:30",4395250,35051,8,13.92,11.38,41.72,3.414487,0,369.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:35",4395251,35051,8,13.91,11.43,41.72,3.414487,0,365.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:40",4395252,35051,8,13.91,11.38,41.79,3.414487,0,364.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:45",4395253,35051,8,13.89,11.38,41.72,3.414487,0,363.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:50",4395254,35051,8,13.91,11.43,41.72,3.414487,0,364.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:43:55",4395255,35051,8,13.91,11.38,41.79,3.414487,0,365.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:00",4395256,35051,8,13.92,11.38,41.79,3.414487,0,365.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:05",4395257,35051,8,13.91,11.38,41.79,3.414487,0,365.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:10",4395258,35051,8,13.91,11.43,41.86,3.414487,0,364.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:15",4395259,35051,8,13.89,11.43,41.86,3.414487,0,362.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:20",4395260,35051,8,13.91,11.43,41.86,3.414487,0,365.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:25",4395261,35051,8,13.91,11.43,41.79,3.414487,0,365.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:30",4395262,35051,8,13.91,11.43,41.79,3.414487,0,367.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:35",4395263,35051,8,13.91,11.43,41.86,3.414487,0,372.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:40",4395264,35051,8,13.91,11.38,41.86,3.414487,0,372.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:45",4395265,35051,8,13.91,11.43,41.79,3.414487,0,370.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:50",4395266,35051,8,13.91,11.43,41.79,3.414487,0,368.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:44:55",4395267,35051,8,13.91,11.43,41.79,3.414487,0,364.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:00",4395268,35051,8,13.91,11.38,41.79,3.414487,0,364.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:05",4395269,35051,8,13.9,11.38,41.86,3.414487,0,357.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:10",4395270,35051,8,13.91,11.43,41.86,3.414487,0,365.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:15",4395271,35051,8,13.91,11.38,41.86,3.414487,0,364.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:20",4395272,35051,8,13.92,11.43,41.86,3.414487,0,362.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:25",4395273,35051,8,13.91,11.43,41.86,3.414487,0,367.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:30",4395274,35051,8,13.92,11.43,41.86,3.414487,0,370.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:35",4395275,35051,8,13.91,11.43,41.86,3.414487,0,366.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:40",4395276,35051,8,13.91,11.43,41.79,3.414487,0,367.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:45",4395277,35051,8,13.91,11.43,41.86,3.414487,0,370.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:50",4395278,35051,8,13.92,11.43,41.86,3.414487,0,370.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:45:55",4395279,35051,8,13.91,11.43,41.79,3.414487,0,367.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:00",4395280,35051,8,13.92,11.43,41.86,3.414487,0,363.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:05",4395281,35051,8,13.91,11.43,41.79,3.414487,0,366.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:10",4395282,35051,8,13.91,11.43,41.86,3.415162,0,349.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:15",4395283,35051,8,13.91,11.43,41.86,3.415162,0,340.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:20",4395284,35051,8,13.92,11.43,41.86,3.415162,0,337.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:25",4395285,35051,8,13.91,11.43,41.86,3.415162,0,344.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:30",4395286,35051,8,13.89,11.43,41.86,3.415162,0,341.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:35",4395287,35051,8,13.92,11.43,41.86,3.415162,0,347.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:40",4395288,35051,8,13.91,11.43,41.86,3.415162,0,373.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:45",4395289,35051,8,13.89,11.43,41.86,3.415162,0,368.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:50",4395290,35051,8,13.91,11.43,41.86,3.415162,0,368.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:46:55",4395291,35051,8,13.89,11.43,41.86,3.415162,0,368.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:00",4395292,35051,8,13.91,11.43,41.86,3.415162,0,373.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:05",4395293,35051,8,13.92,11.43,41.86,3.415162,0,372.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:10",4395294,35051,8,13.91,11.43,41.86,3.415162,0,372.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:15",4395295,35051,8,13.9,11.43,41.86,3.415162,0,370.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:20",4395296,35051,8,13.91,11.43,41.79,3.415162,0,374.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:25",4395297,35051,8,13.92,11.43,41.79,3.415162,0,372.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:30",4395298,35051,8,13.91,11.43,41.86,3.415162,0,368.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:35",4395299,35051,8,13.91,11.43,41.86,3.415162,0,372.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:40",4395300,35051,8,13.91,11.43,41.86,3.415162,0,369.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:45",4395301,35051,8,13.91,11.43,41.86,3.415162,0,370.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:50",4395302,35051,8,13.91,11.43,41.86,3.415162,0,358.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:47:55",4395303,35051,8,13.91,11.43,41.86,3.415162,0,360.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:00",4395304,35051,8,13.91,11.43,41.86,3.415162,0,358.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:05",4395305,35051,8,13.87,11.43,41.93,3.415162,0,354.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:10",4395306,35051,8,13.91,11.43,41.86,3.415162,0,355.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:15",4395307,35051,8,13.9,11.43,41.86,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:20",4395308,35051,8,13.91,11.43,41.86,3.415162,0,355.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:25",4395309,35051,8,13.91,11.43,41.86,3.415162,0,356.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:30",4395310,35051,8,13.91,11.43,41.93,3.415162,0,355.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:35",4395311,35051,8,13.91,11.43,41.93,3.415162,0,356.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:40",4395312,35051,8,13.91,11.43,41.93,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:45",4395313,35051,8,13.91,11.43,41.93,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:50",4395314,35051,8,13.91,11.43,41.86,3.415162,0,356.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:48:55",4395315,35051,8,13.91,11.43,41.86,3.415162,0,358.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:00",4395316,35051,8,13.91,11.43,41.86,3.415162,0,358.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:05",4395317,35051,8,13.87,11.43,41.86,3.415162,0,360.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:10",4395318,35051,8,13.92,11.43,41.93,3.415162,0,345.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:15",4395319,35051,8,13.91,11.43,41.93,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:20",4395320,35051,8,13.91,11.43,41.93,3.415162,0,351.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:25",4395321,35051,8,13.91,11.43,41.86,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:30",4395322,35051,8,13.92,11.43,41.86,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:35",4395323,35051,8,13.91,11.43,41.86,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:40",4395324,35051,8,13.92,11.43,41.93,3.415162,0,354.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:45",4395325,35051,8,13.91,11.43,41.93,3.414487,0,354.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:50",4395326,35051,8,13.91,11.43,41.86,3.414487,0,360.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:49:55",4395327,35051,8,13.92,11.43,41.86,3.414487,0,356.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:00",4395328,35051,8,13.91,11.43,41.93,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:05",4395329,35051,8,13.9,11.43,41.86,3.414487,0,351.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:10",4395330,35051,8,13.92,11.43,41.93,3.414487,0,356.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:15",4395331,35051,8,13.92,11.43,41.93,3.414487,0,356.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:20",4395332,35051,8,13.91,11.43,41.93,3.414487,0,358.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:25",4395333,35051,8,13.91,11.43,41.93,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:30",4395334,35051,8,13.91,11.43,41.99,3.414487,0,356.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:35",4395335,35051,8,13.91,11.43,41.93,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:40",4395336,35051,8,13.92,11.43,41.86,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:45",4395337,35051,8,13.91,11.43,41.86,3.414487,0,358.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:50",4395338,35051,8,13.91,11.43,41.86,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:50:55",4395339,35051,8,13.91,11.43,41.86,3.414487,0,358.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:00",4395340,35051,8,13.91,11.43,41.86,3.414487,0,362.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:05",4395341,35051,8,13.91,11.43,41.86,3.414487,0,362.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:10",4395342,35051,8,13.91,11.43,41.86,3.414487,0,364.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:15",4395343,35051,8,13.89,11.43,41.86,3.414487,0,362.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:20",4395344,35051,8,13.91,11.43,41.93,3.414487,0,358.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:25",4395345,35051,8,13.91,11.43,41.93,3.414487,0,416.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:30",4395346,35051,8,13.91,11.43,41.93,3.414487,0,383.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:35",4395347,35051,8,13.91,11.4,41.92,3.414487,0,354.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:40",4395348,35051,8,13.91,11.4,41.92,3.414487,0,368.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:45",4395349,35051,8,13.91,11.4,41.92,3.414487,0,363.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:50",4395350,35051,8,13.92,11.4,41.92,3.414487,0,362.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:51:55",4395351,35051,8,13.9,11.4,41.99,3.414487,0,365.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:00",4395352,35051,8,13.89,11.4,41.99,3.414487,0,362.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:05",4395353,35051,8,13.9,11.43,41.92,3.414487,0,354.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:10",4395354,35051,8,13.9,11.43,41.92,3.414487,0,371.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:15",4395355,35051,8,13.92,11.43,41.92,3.414487,0,372.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:20",4395356,35051,8,13.9,11.43,41.92,3.414487,0,368.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:25",4395357,35051,8,13.91,11.43,41.99,3.414487,0,371.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:30",4395358,35051,8,13.92,11.43,41.92,3.414487,0,370.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:35",4395359,35051,8,13.91,11.43,41.92,3.414487,0,370.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:40",4395360,35051,8,13.91,11.43,41.86,3.414487,0,364.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:45",4395361,35051,8,13.89,11.43,41.86,3.414487,0,371.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:50",4395362,35051,8,13.92,11.43,41.86,3.414487,0,358.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:52:55",4395363,35051,8,13.9,11.43,41.86,3.414487,0,354.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:00",4395364,35051,8,13.81,11.43,41.92,3.414487,0,358.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:05",4395365,35051,8,13.56,11.43,41.92,3.414487,0,358.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:10",4395366,35051,8,13.54,11.43,41.92,3.414487,0,361.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:15",4395367,35051,8,13.5,11.43,41.92,3.414487,0,361.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:20",4395368,35051,8,13.49,11.43,41.86,3.414487,0,364.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:25",4395369,35051,8,13.47,11.43,41.86,3.414487,0,360.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:30",4395370,35051,8,13.41,11.43,41.92,3.414487,0,362.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:35",4395371,35051,8,13.39,11.43,41.92,3.414487,0,355.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:40",4395372,35051,8,13.41,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:45",4395373,35051,8,13.4,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:50",4395374,35051,8,13.38,11.43,41.92,3.414487,0,362.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:53:55",4395375,35051,8,13.38,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:00",4395376,35051,8,13.37,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:05",4395377,35051,8,13.34,11.43,41.92,3.414487,0,355.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:10",4395378,35051,8,13.35,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:15",4395379,35051,8,13.36,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:20",4395380,35051,8,13.52,11.43,41.92,3.414487,0,360.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:25",4395381,35051,8,13.86,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:30",4395382,35051,8,13.96,11.43,41.92,3.414487,0,365.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:35",4395383,35051,8,13.97,11.43,41.86,3.414487,0,362.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:40",4395384,35051,8,13.97,11.43,41.86,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:45",4395385,35051,8,13.97,11.43,41.86,3.414487,0,355.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:50",4395386,35051,8,13.97,11.43,41.86,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:54:55",4395387,35051,8,13.97,11.43,41.86,3.414487,0,358.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:00",4395388,35051,8,13.97,11.43,41.86,3.414487,0,360.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:05",4395389,35051,8,13.97,11.43,41.92,3.414487,0,358.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:10",4395390,35051,8,13.96,11.43,41.93,3.415162,0,354.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:15",4395391,35051,8,13.97,11.43,41.93,3.415162,0,358.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:20",4395392,35051,8,13.95,11.43,41.93,3.415162,0,360.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:25",4395393,35051,8,13.97,11.43,41.93,3.415162,0,362.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:30",4395394,35051,8,13.97,11.43,41.93,3.415162,0,360.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:35",4395395,35051,8,13.95,11.43,41.93,3.415162,0,362.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:40",4395396,35051,8,13.93,11.43,41.93,3.415162,0,360.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:45",4395397,35051,8,13.95,11.43,41.86,3.415162,0,358.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:50",4395398,35051,8,13.95,11.43,41.93,3.415162,0,371.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:55:55",4395399,35051,8,13.95,11.43,41.93,3.415162,0,371.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:00",4395400,35051,8,13.93,11.43,41.93,3.415162,0,368.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:05",4395401,35051,8,13.93,11.43,41.93,3.415162,0,374.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:10",4395402,35051,8,13.93,11.43,41.93,3.415162,0,370.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:15",4395403,35051,8,13.94,11.43,41.86,3.415162,0,369.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:20",4395404,35051,8,13.94,11.43,41.93,3.415162,0,362.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:25",4395405,35051,8,13.95,11.43,41.93,3.415162,0,362.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:30",4395406,35051,8,13.95,11.43,41.93,3.415162,0,364.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:35",4395407,35051,8,13.95,11.43,41.93,3.415162,0,367.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:40",4395408,35051,8,13.94,11.43,41.93,3.415162,0,364.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:45",4395409,35051,8,13.95,11.43,41.93,3.415162,0,367.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:50",4395410,35051,8,13.95,11.43,41.93,3.415162,0,362.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:56:55",4395411,35051,8,13.95,11.43,41.93,3.415162,0,358.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:00",4395412,35051,8,13.95,11.43,41.99,3.415162,0,358.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:05",4395413,35051,8,13.93,11.43,41.99,3.415162,0,360.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:10",4395414,35051,8,13.93,11.43,41.93,3.415162,0,364.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:15",4395415,35051,8,13.95,11.43,41.93,3.415162,0,364.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:20",4395416,35051,8,13.93,11.43,41.93,3.415162,0,361.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:25",4395417,35051,8,13.93,11.43,41.93,3.415162,0,358.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:30",4395418,35051,8,13.93,11.43,41.93,3.415162,0,360.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:35",4395419,35051,8,13.91,11.43,41.86,3.415162,0,356.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:40",4395420,35051,8,13.91,11.43,41.86,3.415162,0,362.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:45",4395421,35051,8,13.93,11.43,41.79,3.415162,0,369.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:50",4395422,35051,8,13.93,11.43,41.86,3.415162,0,328.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:57:55",4395423,35051,8,13.93,11.43,41.93,3.415162,0,334.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:00",4395424,35051,8,13.93,11.43,41.93,3.415162,0,339.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:05",4395425,35051,8,13.92,11.43,41.86,3.415162,0,347.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:10",4395426,35051,8,13.93,11.43,41.86,3.415162,0,356.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:15",4395427,35051,8,13.93,11.43,41.93,3.415162,0,355.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:20",4395428,35051,8,13.92,11.43,41.93,3.415162,0,352.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:25",4395429,35051,8,13.93,11.43,41.93,3.415162,0,354.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:30",4395430,35051,8,13.93,11.47,41.86,3.415162,0,367.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:35",4395431,35051,8,13.93,11.47,41.86,3.415162,0,376.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:40",4395432,35051,8,13.93,11.47,41.93,3.415162,0,378.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:45",4395433,35051,8,13.93,11.47,41.93,3.414487,0,375.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:50",4395434,35051,8,13.94,11.45,41.86,3.414487,0,381.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:58:55",4395435,35051,8,13.93,11.47,41.79,3.414487,0,369.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:00",4395436,35051,8,13.92,11.47,41.86,3.414487,0,370.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:05",4395437,35051,8,13.92,11.47,41.86,3.414487,0,369.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:10",4395438,35051,8,13.93,11.47,41.93,3.414487,0,373.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:15",4395439,35051,8,13.93,11.47,41.93,3.414487,0,374.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:20",4395440,35051,8,13.92,11.47,41.93,3.414487,0,374.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:25",4395441,35051,8,13.92,11.47,41.86,3.414487,0,373.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:30",4395442,35051,8,13.93,11.47,41.86,3.414487,0,388.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:35",4395443,35051,8,13.93,11.47,41.93,3.414487,0,347.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:40",4395444,35051,8,13.93,11.47,41.99,3.414487,0,339.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:45",4395445,35051,8,13.93,11.47,41.99,3.414487,0,360.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:50",4395446,35051,8,13.93,11.47,41.99,3.414487,0,358.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 15:59:55",4395447,35051,8,13.93,11.47,41.93,3.414487,0,377.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:00",4395448,35051,8,13.93,11.47,41.93,3.414487,0,379.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:05",4395449,35051,8,13.92,11.47,41.93,3.414487,0,374.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:10",4395450,35051,8,13.93,11.47,41.93,3.414487,0,374.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:15",4395451,35051,8,13.93,11.47,41.99,3.414487,0,377.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:20",4395452,35051,8,13.93,11.47,41.99,3.414487,0,372.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:25",4395453,35051,8,13.93,11.47,41.99,3.414487,0,377.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:30",4395454,35051,8,13.93,11.47,41.99,3.414487,0,375.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:35",4395455,35051,8,13.93,11.47,41.99,3.414487,0,389.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:40",4395456,35051,8,13.94,11.47,41.99,3.414487,0,353.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:45",4395457,35051,8,13.93,11.47,41.93,3.414487,0,344.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:50",4395458,35051,8,13.93,11.47,41.93,3.414487,0,353.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:00:55",4395459,35051,8,13.93,11.47,41.93,3.414487,0,360.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:00",4395460,35051,8,13.93,11.47,41.99,3.414487,0,360.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:05",4395461,35051,8,13.92,11.47,41.99,3.414487,0,357.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:10",4395462,35051,8,13.94,11.47,41.99,3.414487,0,358.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:15",4395463,35051,8,13.93,11.47,41.93,3.414487,0,363.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:20",4395464,35051,8,13.94,11.47,41.93,3.414487,0,362.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:25",4395465,35051,8,13.93,11.47,41.93,3.414487,0,361.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:30",4395466,35051,8,13.94,11.47,41.99,3.414487,0,360.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:35",4395467,35051,8,13.94,11.47,41.99,3.414487,0,359.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:40",4395468,35051,8,13.94,11.47,41.99,3.414487,0,363.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:45",4395469,35051,8,13.93,11.47,42.06,3.414487,0,358.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:50",4395470,35051,8,13.91,11.47,42.06,3.414487,0,358.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:01:55",4395471,35051,8,13.93,11.47,41.99,3.414487,0,365.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:00",4395472,35051,8,13.94,11.47,41.99,3.414487,0,374.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:05",4395473,35051,8,13.92,11.47,41.99,3.414487,0,364.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:10",4395474,35051,8,13.93,11.47,41.99,3.414487,0,372.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:15",4395475,35051,8,13.92,11.47,41.99,3.414487,0,372.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:20",4395476,35051,8,13.93,11.47,41.99,3.415162,0,372.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:25",4395477,35051,8,13.93,11.47,41.99,3.415162,0,362.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:30",4395478,35051,8,13.94,11.47,41.99,3.415162,0,344.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:35",4395479,35051,8,13.93,11.47,41.99,3.415162,0,354.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:40",4395480,35051,8,13.93,11.47,41.99,3.415162,0,350.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:45",4395481,35051,8,13.92,11.47,41.93,3.415162,0,347.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:50",4395482,35051,8,13.92,11.47,41.93,3.415162,0,343.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:02:55",4395483,35051,8,13.93,11.47,41.99,3.415162,0,347.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:00",4395484,35051,8,13.93,11.47,41.99,3.415162,0,347.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:05",4395485,35051,8,13.92,11.47,41.99,3.415162,0,345.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:10",4395486,35051,8,13.93,11.47,41.99,3.415162,0,347.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:15",4395487,35051,8,13.92,11.47,41.99,3.415162,0,345.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:20",4395488,35051,8,13.93,11.47,41.99,3.415162,0,349.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:25",4395489,35051,8,13.93,11.47,41.99,3.415162,0,351.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:30",4395490,35051,8,13.93,11.47,41.99,3.415162,0,356.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:35",4395491,35051,8,13.93,11.47,41.99,3.415162,0,350.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:40",4395492,35051,8,13.93,11.47,41.99,3.415162,0,356.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:45",4395493,35051,8,13.93,11.47,42.06,3.415162,0,356.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:50",4395494,35051,8,13.92,11.47,42.06,3.415162,0,353.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:03:55",4395495,35051,8,13.91,11.47,41.99,3.415162,0,355.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:00",4395496,35051,8,13.91,11.47,41.99,3.415162,0,351.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:05",4395497,35051,8,13.9,11.47,41.99,3.415162,0,350.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:10",4395498,35051,8,13.92,11.47,41.99,3.414487,0,353.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:15",4395499,35051,8,13.91,11.47,41.99,3.414487,0,352.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:20",4395500,35051,8,13.91,11.47,41.99,3.414487,0,356.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:25",4395501,35051,8,13.91,11.47,41.93,3.414487,0,356.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:30",4395502,35051,8,13.91,11.47,41.93,3.414487,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:35",4395503,35051,8,13.91,11.47,41.99,3.414487,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:40",4395504,35051,8,13.91,11.47,41.99,3.414487,0,353.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:45",4395505,35051,8,13.91,11.47,41.99,3.414487,0,353.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:50",4395506,35051,8,13.91,11.47,41.99,3.414487,0,352.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:04:55",4395507,35051,8,13.91,11.47,41.93,3.414487,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:00",4395508,35051,8,13.92,11.47,41.93,3.414487,0,356.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:05",4395509,35051,8,13.9,11.47,41.93,3.414487,0,359.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:10",4395510,35051,8,13.91,11.47,41.99,3.414487,0,358.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:15",4395511,35051,8,13.91,11.47,41.99,3.414487,0,347.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:20",4395512,35051,8,13.91,11.47,41.99,3.414487,0,348.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:25",4395513,35051,8,13.92,11.47,41.99,3.414487,0,351.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:30",4395514,35051,8,13.92,11.47,41.99,3.414487,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:35",4395515,35051,8,13.92,11.47,41.99,3.414487,0,354.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:40",4395516,35051,8,13.92,11.47,41.99,3.414487,0,342.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:45",4395517,35051,8,13.92,11.47,41.99,3.414487,0,356.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:50",4395518,35051,8,13.92,11.47,41.99,3.414487,0,357.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:05:55",4395519,35051,8,13.89,11.47,41.93,3.414487,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:00",4395520,35051,8,13.9,11.47,41.99,3.415837,0,358.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:05",4395521,35051,8,13.91,11.47,41.99,3.415837,0,353.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:10",4395522,35051,8,13.92,11.47,41.99,3.415837,0,360.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:15",4395523,35051,8,13.91,11.47,41.99,3.415837,0,363.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:20",4395524,35051,8,13.92,11.47,41.99,3.415837,0,362.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:25",4395525,35051,8,13.89,11.47,41.99,3.415837,0,360.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:30",4395526,35051,8,13.92,11.47,41.99,3.415837,0,345.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:35",4395527,35051,8,13.91,11.47,41.99,3.415837,0,351.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:40",4395528,35051,8,13.91,11.47,41.99,3.415837,0,332.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:45",4395529,35051,8,13.92,11.47,41.99,3.415837,0,334.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:50",4395530,35051,8,13.91,11.47,41.99,3.415837,0,347.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:06:55",4395531,35051,8,13.91,11.47,41.93,3.415837,0,346.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:00",4395532,35051,8,13.92,11.47,41.99,3.415837,0,344.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:05",4395533,35051,8,13.92,11.47,41.99,3.415837,0,356.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:10",4395534,35051,8,13.92,11.47,41.93,3.415837,0,358.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:15",4395535,35051,8,13.91,11.47,41.99,3.415837,0,353.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:20",4395536,35051,8,13.92,11.47,41.99,3.415837,0,350.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:25",4395537,35051,8,13.91,11.47,41.99,3.415837,0,353.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:30",4395538,35051,8,13.93,11.49,41.99,3.415837,0,351.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:35",4395539,35051,8,13.92,11.47,41.99,3.415837,0,349.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:40",4395540,35051,8,13.92,11.47,41.99,3.415837,0,351.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:45",4395541,35051,8,13.92,11.49,41.99,3.414487,0,351.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:50",4395542,35051,8,13.91,11.47,41.99,3.414487,0,358.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:07:55",4395543,35051,8,13.92,11.47,41.99,3.414487,0,367.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:00",4395544,35051,8,13.89,11.47,41.93,3.414487,0,375.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:05",4395545,35051,8,13.9,11.47,41.93,3.414487,0,370.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:10",4395546,35051,8,13.92,11.47,41.93,3.414487,0,373.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:15",4395547,35051,8,13.92,11.47,41.99,3.414487,0,370.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:20",4395548,35051,8,13.92,11.47,41.99,3.414487,0,374.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:25",4395549,35051,8,13.91,11.47,41.99,3.414487,0,374.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:30",4395550,35051,8,13.93,11.47,41.99,3.414487,0,372.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:35",4395551,35051,8,13.92,11.47,41.99,3.414487,0,374.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:40",4395552,35051,8,13.92,11.47,41.99,3.414487,0,372.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:45",4395553,35051,8,13.92,11.47,41.99,3.414487,0,368.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:50",4395554,35051,8,13.91,11.47,41.99,3.414487,0,372.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:08:55",4395555,35051,8,13.9,11.47,41.99,3.414487,0,366.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:00",4395556,35051,8,13.91,11.47,41.99,3.414487,0,367.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:05",4395557,35051,8,13.9,11.47,41.99,3.414487,0,363.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:10",4395558,35051,8,13.92,11.47,41.99,3.414487,0,369.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:15",4395559,35051,8,13.92,11.49,41.93,3.414487,0,359.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:20",4395560,35051,8,13.92,11.49,41.93,3.414487,0,367.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:25",4395561,35051,8,13.89,11.47,41.93,3.414487,0,367.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:30",4395562,35051,8,13.91,11.49,41.99,3.414487,0,367.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:35",4395563,35051,8,13.92,11.49,41.99,3.415162,0,365.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:40",4395564,35051,8,13.92,11.49,41.99,3.415162,0,365.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:45",4395565,35051,8,13.9,11.49,41.99,3.415162,0,363.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:50",4395566,35051,8,13.9,11.49,41.99,3.415162,0,364.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:09:55",4395567,35051,8,13.91,11.47,41.99,3.415162,0,362.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:00",4395568,35051,8,13.92,11.49,41.93,3.415162,0,365.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:05",4395569,35051,8,13.9,11.49,41.99,3.415162,0,361.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:10",4395570,35051,8,13.91,11.49,41.99,3.415162,0,362.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:15",4395571,35051,8,13.92,11.49,41.99,3.415162,0,360.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:20",4395572,35051,8,13.92,11.49,42.06,3.415162,0,362.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:25",4395573,35051,8,13.92,11.49,42.06,3.415162,0,374.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:30",4395574,35051,8,13.92,11.49,41.99,3.415162,0,351.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:35",4395575,35051,8,13.91,11.49,41.99,3.415162,0,352.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:40",4395576,35051,8,13.91,11.49,41.93,3.415162,0,353.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:45",4395577,35051,8,13.92,11.49,41.99,3.415162,0,353.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:50",4395578,35051,8,13.93,11.49,41.99,3.415162,0,352.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:10:55",4395579,35051,8,13.92,11.49,41.99,3.415162,0,356.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:00",4395580,35051,8,13.91,11.49,41.99,3.415162,0,352.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:05",4395581,35051,8,13.9,11.49,41.93,3.415162,0,352.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:10",4395582,35051,8,13.91,11.49,41.93,3.415162,0,374.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:15",4395583,35051,8,13.91,11.49,41.93,3.415162,0,362.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:20",4395584,35051,8,13.91,11.49,41.99,3.415162,0,377.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:25",4395585,35051,8,13.92,11.49,41.99,3.415162,0,363.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:30",4395586,35051,8,13.91,11.49,41.99,3.415162,0,369.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:35",4395587,35051,8,13.92,11.49,41.99,3.415162,0,365.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:40",4395588,35051,8,13.92,11.49,41.99,3.415162,0,365.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:45",4395589,35051,8,13.91,11.49,41.99,3.415162,0,365.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:50",4395590,35051,8,13.92,11.49,41.99,3.415162,0,361.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:11:55",4395591,35051,8,13.92,11.49,41.93,3.415162,0,360.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:00",4395592,35051,8,13.91,11.49,41.93,3.415162,0,364.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:05",4395593,35051,8,13.9,11.49,41.99,3.415162,0,361.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:10",4395594,35051,8,13.92,11.49,41.99,3.415162,0,362.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:15",4395595,35051,8,13.91,11.49,41.99,3.415162,0,379.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:20",4395596,35051,8,13.92,11.49,41.99,3.415162,0,373.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:25",4395597,35051,8,13.91,11.49,41.99,3.415162,0,371.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:30",4395598,35051,8,13.92,11.49,41.99,3.415162,0,374.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:35",4395599,35051,8,13.91,11.49,41.99,3.415162,0,374.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:40",4395600,35051,8,13.92,11.49,41.93,3.415162,0,355.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:45",4395601,35051,8,13.91,11.49,41.93,3.415162,0,358.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:50",4395602,35051,8,13.92,11.49,41.93,3.415162,0,358.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:12:55",4395603,35051,8,13.91,11.49,41.99,3.415162,0,357.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:00",4395604,35051,8,13.92,11.49,41.93,3.415162,0,363.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:05",4395605,35051,8,13.92,11.49,41.93,3.415162,0,358.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:10",4395606,35051,8,13.92,11.49,41.93,3.415162,0,370.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:15",4395607,35051,8,13.92,11.49,41.99,3.415162,0,360.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:20",4395608,35051,8,13.91,11.49,41.93,3.415162,0,356.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:25",4395609,35051,8,13.92,11.49,41.99,3.415162,0,360.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:30",4395610,35051,8,13.91,11.49,41.99,3.415162,0,360.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:35",4395611,35051,8,13.91,11.49,41.99,3.415162,0,362.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:40",4395612,35051,8,13.91,11.49,41.99,3.415162,0,356.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:45",4395613,35051,8,13.91,11.49,41.99,3.415162,0,369.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:50",4395614,35051,8,13.91,11.49,41.93,3.415162,0,374.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:13:55",4395615,35051,8,13.91,11.49,41.99,3.415162,0,367.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:00",4395616,35051,8,13.91,11.49,41.99,3.415162,0,393.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:05",4395617,35051,8,13.91,11.49,41.99,3.415162,0,369.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:10",4395618,35051,8,13.9,11.49,41.99,3.415162,0,356.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:15",4395619,35051,8,13.92,11.49,41.99,3.415162,0,360.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:20",4395620,35051,8,13.89,11.49,41.93,3.415162,0,362.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:25",4395621,35051,8,13.92,11.49,41.93,3.415162,0,363.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:30",4395622,35051,8,13.92,11.49,41.99,3.415162,0,360.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:35",4395623,35051,8,13.91,11.49,41.99,3.415162,0,358.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:40",4395624,35051,8,13.91,11.49,41.99,3.415162,0,360.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:45",4395625,35051,8,13.92,11.49,41.99,3.415162,0,358.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:50",4395626,35051,8,13.92,11.49,41.99,3.415162,0,358.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:14:55",4395627,35051,8,13.9,11.49,42.06,3.415162,0,357.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:00",4395628,35051,8,13.91,11.49,42.06,3.415162,0,358.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:05",4395629,35051,8,13.91,11.49,42.06,3.415162,0,357.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:10",4395630,35051,8,13.91,11.49,41.99,3.415162,0,360.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:15",4395631,35051,8,13.91,11.49,41.99,3.415162,0,360.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:20",4395632,35051,8,13.91,11.49,41.99,3.415162,0,362.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:25",4395633,35051,8,13.92,11.49,41.99,3.415162,0,345.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:30",4395634,35051,8,13.89,11.49,42.06,3.415162,0,364.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:35",4395635,35051,8,13.91,11.49,42.06,3.415162,0,370.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:40",4395636,35051,8,13.92,11.49,42.06,3.415162,0,372.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:45",4395637,35051,8,13.92,11.49,42.06,3.415162,0,371.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:50",4395638,35051,8,13.91,11.49,42.06,3.415162,0,371.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:15:55",4395639,35051,8,13.91,11.49,42.06,3.415162,0,371.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:00",4395640,35051,8,13.89,11.49,41.99,3.415162,0,366.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:05",4395641,35051,8,13.92,11.49,41.99,3.415162,0,367.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:10",4395642,35051,8,13.91,11.52,41.99,3.415162,0,364.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:15",4395643,35051,8,13.91,11.49,41.99,3.415162,0,361.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:20",4395644,35051,8,13.91,11.52,41.99,3.415162,0,367.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:25",4395645,35051,8,13.91,11.52,41.99,3.415162,0,364.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:30",4395646,35051,8,13.91,11.49,41.99,3.415162,0,367.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:35",4395647,35051,8,13.91,11.49,41.99,3.415162,0,367.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:40",4395648,35051,8,13.9,11.52,42.06,3.415162,0,366.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:45",4395649,35051,8,13.92,11.52,41.99,3.414487,0,367.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:50",4395650,35051,8,13.91,11.52,41.99,3.414487,0,362.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:16:55",4395651,35051,8,13.89,11.52,41.99,3.414487,0,364.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:00",4395652,35051,8,13.9,11.52,41.99,3.414487,0,365.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:05",4395653,35051,8,13.9,11.52,41.93,3.414487,0,366.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:10",4395654,35051,8,13.92,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:15",4395655,35051,8,13.91,11.49,41.99,3.414487,0,368.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:20",4395656,35051,8,13.9,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:25",4395657,35051,8,13.91,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:30",4395658,35051,8,13.92,11.49,41.99,3.414487,0,367.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:35",4395659,35051,8,13.91,11.52,41.99,3.414487,0,362.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:40",4395660,35051,8,13.92,11.52,41.99,3.414487,0,366.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:45",4395661,35051,8,13.92,11.52,42.06,3.414487,0,367.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:50",4395662,35051,8,13.91,11.52,41.99,3.414487,0,365.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:17:55",4395663,35051,8,13.91,11.52,41.99,3.414487,0,366.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:00",4395664,35051,8,13.91,11.52,41.99,3.414487,0,366.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:05",4395665,35051,8,13.91,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:10",4395666,35051,8,13.91,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:15",4395667,35051,8,13.92,11.52,41.99,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:20",4395668,35051,8,13.91,11.52,41.99,3.414487,0,368.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:25",4395669,35051,8,13.91,11.52,42.06,3.414487,0,368.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:30",4395670,35051,8,13.92,11.52,42.06,3.414487,0,369.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:35",4395671,35051,8,13.91,11.52,41.99,3.414487,0,368.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:40",4395672,35051,8,13.91,11.52,41.99,3.414487,0,366.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:45",4395673,35051,8,13.91,11.52,41.99,3.414487,0,366.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:50",4395674,35051,8,13.92,11.52,41.99,3.414487,0,367.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:18:55",4395675,35051,8,13.91,11.52,41.99,3.414487,0,366.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:00",4395676,35051,8,13.92,11.52,42.06,3.414487,0,366.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:05",4395677,35051,8,13.91,11.52,41.99,3.414487,0,365.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:10",4395678,35051,8,13.91,11.52,41.99,3.414487,0,365.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:15",4395679,35051,8,13.91,11.52,41.99,3.414487,0,366.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:20",4395680,35051,8,13.91,11.52,41.99,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:25",4395681,35051,8,13.92,11.52,41.99,3.414487,0,365.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:30",4395682,35051,8,13.92,11.52,42.06,3.414487,0,362.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:35",4395683,35051,8,13.92,11.52,42.06,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:40",4395684,35051,8,13.9,11.52,42.06,3.414487,0,362.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:45",4395685,35051,8,13.89,11.52,42.06,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:50",4395686,35051,8,13.91,11.52,41.99,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:19:55",4395687,35051,8,13.91,11.52,41.99,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:00",4395688,35051,8,13.92,11.52,42.06,3.414487,0,364.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:05",4395689,35051,8,13.89,11.52,42.06,3.414487,0,361.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:10",4395690,35051,8,13.91,11.52,42.06,3.414487,0,360.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:15",4395691,35051,8,13.92,11.52,42.06,3.414487,0,363.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:20",4395692,35051,8,13.91,11.52,42.06,3.415162,0,365.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:25",4395693,35051,8,13.91,11.52,42.06,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:30",4395694,35051,8,13.91,11.52,41.99,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:35",4395695,35051,8,13.91,11.52,41.99,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:40",4395696,35051,8,13.91,11.52,41.93,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:45",4395697,35051,8,13.91,11.52,41.93,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:50",4395698,35051,8,13.91,11.52,41.99,3.415162,0,365.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:20:55",4395699,35051,8,13.91,11.52,41.99,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:00",4395700,35051,8,13.92,11.52,41.99,3.415162,0,359.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:05",4395701,35051,8,13.91,11.52,41.93,3.415162,0,358.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:10",4395702,35051,8,13.92,11.52,41.99,3.415162,0,362.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:15",4395703,35051,8,13.92,11.52,41.99,3.415162,0,359.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:20",4395704,35051,8,13.92,11.52,42.06,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:25",4395705,35051,8,13.92,11.52,41.99,3.415162,0,360.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:30",4395706,35051,8,13.92,11.52,41.99,3.415162,0,360.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:35",4395707,35051,8,13.92,11.52,41.99,3.415162,0,358.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:40",4395708,35051,8,13.91,11.52,41.99,3.415162,0,360.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:45",4395709,35051,8,13.91,11.52,41.99,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:50",4395710,35051,8,13.91,11.52,41.99,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:21:55",4395711,35051,8,13.92,11.52,41.99,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:00",4395712,35051,8,13.91,11.52,41.93,3.415162,0,365.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:05",4395713,35051,8,13.92,11.52,41.93,3.415162,0,365.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:10",4395714,35051,8,13.91,11.52,41.99,3.415162,0,366.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:15",4395715,35051,8,13.91,11.52,41.99,3.415162,0,368.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:20",4395716,35051,8,13.91,11.52,41.99,3.415162,0,370.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:25",4395717,35051,8,13.91,11.52,41.93,3.415162,0,372.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:30",4395718,35051,8,13.91,11.52,41.93,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:35",4395719,35051,8,13.92,11.52,41.93,3.415162,0,366.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:40",4395720,35051,8,13.91,11.52,41.93,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:45",4395721,35051,8,13.92,11.52,41.93,3.415162,0,367.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:50",4395722,35051,8,13.91,11.52,41.93,3.415162,0,371.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:22:55",4395723,35051,8,13.92,11.52,41.93,3.415162,0,368.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:00",4395724,35051,8,13.91,11.52,41.99,3.415162,0,368.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:05",4395725,35051,8,13.88,11.52,41.93,3.415162,0,368.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:10",4395726,35051,8,13.91,11.52,41.86,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:15",4395727,35051,8,13.91,11.52,41.86,3.415162,0,365.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:20",4395728,35051,8,13.91,11.52,41.86,3.415162,0,363.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:25",4395729,35051,8,13.92,11.52,41.93,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:30",4395730,35051,8,13.91,11.52,41.93,3.415162,0,367.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:35",4395731,35051,8,13.92,11.52,41.93,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:40",4395732,35051,8,13.91,11.52,41.93,3.415162,0,364.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:45",4395733,35051,8,13.91,11.52,41.93,3.415162,0,367.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:50",4395734,35051,8,13.92,11.52,41.93,3.415162,0,365.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:23:55",4395735,35051,8,13.91,11.52,41.93,3.415162,0,361.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:00",4395736,35051,8,13.89,11.52,41.93,3.414487,0,364.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:05",4395737,35051,8,13.91,11.52,41.93,3.414487,0,365.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:10",4395738,35051,8,13.91,11.52,41.99,3.414487,0,359.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:15",4395739,35051,8,13.9,11.52,41.99,3.414487,0,360.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:20",4395740,35051,8,13.91,11.52,41.93,3.414487,0,364.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:25",4395741,35051,8,13.91,11.52,41.99,3.414487,0,361.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:30",4395742,35051,8,13.91,11.52,41.93,3.414487,0,364.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:35",4395743,35051,8,13.91,11.52,41.93,3.414487,0,364.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:40",4395744,35051,8,13.92,11.52,41.86,3.414487,0,367.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:45",4395745,35051,8,13.92,11.52,41.86,3.414487,0,367.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:50",4395746,35051,8,13.92,11.52,41.93,3.414487,0,362.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:24:55",4395747,35051,8,13.92,11.52,41.93,3.414487,0,365.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:00",4395748,35051,8,13.92,11.52,41.93,3.414487,0,367.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:05",4395749,35051,8,13.92,11.52,41.93,3.414487,0,368.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:10",4395750,35051,8,13.92,11.52,41.93,3.414487,0,367.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:15",4395751,35051,8,13.92,11.52,41.93,3.414487,0,364.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:20",4395752,35051,8,13.92,11.52,41.93,3.414487,0,363.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:25",4395753,35051,8,13.89,11.52,41.93,3.414487,0,363.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:30",4395754,35051,8,13.92,11.52,41.93,3.414487,0,362.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:35",4395755,35051,8,13.9,11.52,41.93,3.414487,0,358.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:40",4395756,35051,8,13.92,11.54,41.93,3.414487,0,362.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:45",4395757,35051,8,13.91,11.52,41.92,3.415837,0,360.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:50",4395758,35051,8,13.92,11.52,41.92,3.415837,0,357.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:25:55",4395759,35051,8,13.92,11.52,41.92,3.415837,0,360.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:00",4395760,35051,8,13.91,11.52,41.92,3.415837,0,355.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:05",4395761,35051,8,13.9,11.52,41.92,3.415837,0,356.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:10",4395762,35051,8,13.92,11.52,41.92,3.415837,0,360.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:15",4395763,35051,8,13.91,11.52,41.92,3.415837,0,356.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:20",4395764,35051,8,13.91,11.52,41.92,3.415837,0,360.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:25",4395765,35051,8,13.92,11.52,41.92,3.415837,0,362.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:30",4395766,35051,8,13.92,11.54,41.92,3.415837,0,363.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:35",4395767,35051,8,13.88,11.54,41.92,3.415837,0,359.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:40",4395768,35051,8,13.91,11.54,41.92,3.415837,0,359.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:45",4395769,35051,8,13.91,11.54,41.99,3.415837,0,364.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:50",4395770,35051,8,13.92,11.54,41.92,3.415837,0,365.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:26:55",4395771,35051,8,13.91,11.54,41.99,3.415837,0,364.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:00",4395772,35051,8,13.9,11.54,41.92,3.415837,0,362.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:05",4395773,35051,8,13.91,11.54,41.92,3.415837,0,356.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:10",4395774,35051,8,13.88,11.54,41.92,3.415837,0,356.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:15",4395775,35051,8,13.9,11.54,41.92,3.415837,0,360.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:20",4395776,35051,8,13.91,11.54,41.92,3.415837,0,360.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:25",4395777,35051,8,13.91,11.54,41.92,3.415837,0,358.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:30",4395778,35051,8,13.92,11.54,41.92,3.415837,0,356.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:35",4395779,35051,8,13.91,11.54,41.92,3.414487,0,358.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:40",4395780,35051,8,13.92,11.54,41.86,3.414487,0,358.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:45",4395781,35051,8,13.92,11.54,41.86,3.414487,0,356.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:50",4395782,35051,8,13.92,11.54,41.92,3.414487,0,356.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:27:55",4395783,35051,8,13.91,11.54,41.92,3.414487,0,358.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:00",4395784,35051,8,13.91,11.54,41.92,3.414487,0,355.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:05",4395785,35051,8,13.91,11.54,41.92,3.414487,0,358.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:10",4395786,35051,8,13.9,11.54,41.99,3.414487,0,355.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:15",4395787,35051,8,13.9,11.54,41.99,3.414487,0,357.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:20",4395788,35051,8,13.92,11.54,41.99,3.414487,0,374.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:25",4395789,35051,8,13.9,11.54,41.92,3.414487,0,370.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:30",4395790,35051,8,13.91,11.54,41.92,3.414487,0,374.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:35",4395791,35051,8,13.9,11.54,41.92,3.414487,0,374.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:40",4395792,35051,8,13.92,11.54,41.92,3.414487,0,375.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:45",4395793,35051,8,13.91,11.54,41.92,3.414487,0,372.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:50",4395794,35051,8,13.92,11.54,41.99,3.414487,0,368.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:28:55",4395795,35051,8,13.92,11.54,41.92,3.414487,0,371.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:00",4395796,35051,8,13.92,11.54,41.92,3.414487,0,371.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:05",4395797,35051,8,13.9,11.54,41.92,3.414487,0,368.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:10",4395798,35051,8,13.92,11.54,41.92,3.414487,0,372.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:15",4395799,35051,8,13.92,11.54,41.92,3.414487,0,372.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:20",4395800,35051,8,13.92,11.54,41.92,3.415837,0,367.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:25",4395801,35051,8,13.92,11.52,41.92,3.415837,0,364.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:30",4395802,35051,8,13.91,11.52,41.92,3.415837,0,362.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:35",4395803,35051,8,13.92,11.52,41.92,3.415837,0,362.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:40",4395804,35051,8,13.91,11.52,41.92,3.415837,0,362.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:45",4395805,35051,8,13.92,11.52,41.86,3.415837,0,365.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:50",4395806,35051,8,13.92,11.52,41.86,3.415837,0,364.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:29:55",4395807,35051,8,13.91,11.52,41.86,3.415837,0,360.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:00",4395808,35051,8,13.92,11.52,41.92,3.415837,0,364.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:05",4395809,35051,8,13.9,11.52,41.92,3.415837,0,360.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:10",4395810,35051,8,13.92,11.52,41.92,3.415837,0,365.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:15",4395811,35051,8,13.92,11.52,41.92,3.415837,0,364.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:20",4395812,35051,8,13.91,11.52,41.92,3.415837,0,356.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:25",4395813,35051,8,13.92,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:30",4395814,35051,8,13.92,11.52,41.86,3.415837,0,358.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:35",4395815,35051,8,13.92,11.52,41.86,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:40",4395816,35051,8,13.92,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:45",4395817,35051,8,13.92,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:50",4395818,35051,8,13.92,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:30:55",4395819,35051,8,13.91,11.52,41.92,3.415837,0,357.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:00",4395820,35051,8,13.92,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:05",4395821,35051,8,13.91,11.52,41.92,3.415837,0,360.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:10",4395822,35051,8,13.89,11.54,41.99,3.415162,0,357.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:15",4395823,35051,8,13.9,11.54,41.99,3.415162,0,360.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:20",4395824,35051,8,13.9,11.54,41.99,3.415162,0,360.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:25",4395825,35051,8,13.91,11.54,41.99,3.415162,0,360.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:30",4395826,35051,8,13.89,11.54,41.99,3.415162,0,362.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:35",4395827,35051,8,13.91,11.54,41.92,3.415162,0,362.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:40",4395828,35051,8,13.91,11.54,41.92,3.415162,0,362.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:45",4395829,35051,8,13.91,11.54,41.86,3.415162,0,355.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:50",4395830,35051,8,13.9,11.54,41.92,3.415162,0,375.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:31:55",4395831,35051,8,13.9,11.54,41.92,3.415162,0,375.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:00",4395832,35051,8,13.9,11.54,41.86,3.415162,0,374.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:05",4395833,35051,8,13.8,11.54,41.86,3.415162,0,374.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:10",4395834,35051,8,13.69,11.54,41.86,3.415162,0,377.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:15",4395835,35051,8,13.64,11.54,41.92,3.415162,0,377.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:20",4395836,35051,8,13.62,11.54,41.92,3.415162,0,373.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:25",4395837,35051,8,13.65,11.54,41.92,3.415162,0,371.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:30",4395838,35051,8,13.66,11.54,41.86,3.415162,0,374.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:35",4395839,35051,8,13.68,11.54,41.86,3.415162,0,368.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:40",4395840,35051,8,13.79,11.54,41.92,3.415162,0,374.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:45",4395841,35051,8,13.88,11.54,41.92,3.415162,0,371.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:50",4395842,35051,8,13.94,11.54,41.92,3.415162,0,360.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:32:55",4395843,35051,8,13.94,11.54,41.86,3.415162,0,348.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:00",4395844,35051,8,13.92,11.54,41.92,3.415837,0,355.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:05",4395845,35051,8,13.95,11.54,41.92,3.415837,0,355.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:10",4395846,35051,8,13.95,11.54,41.92,3.415837,0,362.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:15",4395847,35051,8,13.95,11.54,41.92,3.415837,0,360.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:20",4395848,35051,8,13.95,11.54,41.99,3.415837,0,364.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:25",4395849,35051,8,13.95,11.54,41.92,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:30",4395850,35051,8,13.94,11.54,41.92,3.415837,0,356.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:35",4395851,35051,8,13.95,11.54,41.92,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:40",4395852,35051,8,13.95,11.54,41.92,3.415837,0,360.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:45",4395853,35051,8,13.95,11.54,41.92,3.415837,0,362.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:50",4395854,35051,8,13.95,11.54,41.92,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:33:55",4395855,35051,8,13.95,11.54,41.99,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:00",4395856,35051,8,13.95,11.54,41.92,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:05",4395857,35051,8,13.94,11.54,41.92,3.415837,0,356.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:10",4395858,35051,8,13.95,11.56,41.92,3.415837,0,360.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:15",4395859,35051,8,13.94,11.54,41.92,3.415837,0,356.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:20",4395860,35051,8,13.95,11.54,41.92,3.415837,0,360.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:25",4395861,35051,8,13.95,11.56,41.92,3.415837,0,360.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:30",4395862,35051,8,13.93,11.54,41.99,3.415837,0,360.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:35",4395863,35051,8,13.92,11.54,41.99,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:40",4395864,35051,8,13.93,11.56,41.92,3.415837,0,362.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:45",4395865,35051,8,13.92,11.56,41.92,3.415162,0,358.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:50",4395866,35051,8,13.93,11.56,41.92,3.415162,0,363.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:34:55",4395867,35051,8,13.94,11.56,41.99,3.415162,0,362.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:00",4395868,35051,8,13.93,11.56,41.99,3.415162,0,362.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:05",4395869,35051,8,13.93,11.56,41.92,3.415162,0,358.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:10",4395870,35051,8,13.93,11.54,41.92,3.415162,0,360.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:15",4395871,35051,8,13.94,11.56,41.99,3.415162,0,349.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:20",4395872,35051,8,13.93,11.56,41.99,3.415162,0,344.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:25",4395873,35051,8,13.94,11.56,41.99,3.415162,0,340.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:30",4395874,35051,8,13.93,11.56,41.92,3.415162,0,344.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:35",4395875,35051,8,13.92,11.56,41.92,3.415162,0,340.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:40",4395876,35051,8,13.94,11.56,41.92,3.415162,0,347.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:45",4395877,35051,8,13.92,11.56,41.99,3.415162,0,343.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:50",4395878,35051,8,13.94,11.56,41.99,3.415162,0,347.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:35:55",4395879,35051,8,13.93,11.56,41.99,3.415162,0,347.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:00",4395880,35051,8,13.93,11.56,41.99,3.415162,0,347.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:05",4395881,35051,8,13.93,11.56,41.99,3.415162,0,330.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:10",4395882,35051,8,13.93,11.56,41.92,3.415162,0,334.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:15",4395883,35051,8,13.93,11.56,41.92,3.415162,0,356.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:20",4395884,35051,8,13.93,11.56,41.99,3.415162,0,375.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:25",4395885,35051,8,13.93,11.56,41.99,3.415162,0,367.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:30",4395886,35051,8,13.93,11.56,41.99,3.415162,0,370.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:35",4395887,35051,8,13.93,11.56,41.99,3.414487,0,378.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:40",4395888,35051,8,13.93,11.56,41.93,3.414487,0,374.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:45",4395889,35051,8,13.92,11.56,41.93,3.414487,0,374.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:50",4395890,35051,8,13.93,11.56,41.99,3.414487,0,355.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:36:55",4395891,35051,8,13.94,11.56,41.99,3.414487,0,356.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:00",4395892,35051,8,13.93,11.56,42.06,3.414487,0,355.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:05",4395893,35051,8,13.93,11.56,42.06,3.414487,0,356.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:10",4395894,35051,8,13.92,11.54,42.06,3.414487,0,358.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:15",4395895,35051,8,13.92,11.56,42.06,3.414487,0,358.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:20",4395896,35051,8,13.94,11.56,41.99,3.414487,0,358.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:25",4395897,35051,8,13.93,11.56,41.99,3.414487,0,365.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:30",4395898,35051,8,13.93,11.56,41.99,3.414487,0,365.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:35",4395899,35051,8,13.93,11.56,42.06,3.414487,0,367.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:40",4395900,35051,8,13.93,11.56,41.99,3.414487,0,367.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:45",4395901,35051,8,13.94,11.56,41.99,3.414487,0,367.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:50",4395902,35051,8,13.9,11.56,41.99,3.414487,0,362.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:37:55",4395903,35051,8,13.93,11.56,41.99,3.414487,0,364.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:00",4395904,35051,8,13.94,11.56,41.99,3.414487,0,367.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:05",4395905,35051,8,13.92,11.56,41.99,3.414487,0,358.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:10",4395906,35051,8,13.91,11.56,41.99,3.414487,0,364.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:15",4395907,35051,8,13.93,11.56,41.99,3.414487,0,364.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:20",4395908,35051,8,13.93,11.56,41.99,3.415162,0,353.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:25",4395909,35051,8,13.94,11.56,41.99,3.415162,0,352.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:30",4395910,35051,8,13.93,11.56,41.99,3.415162,0,356.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:35",4395911,35051,8,13.92,11.56,41.99,3.415162,0,353.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:40",4395912,35051,8,13.93,11.56,42.06,3.415162,0,358.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:45",4395913,35051,8,13.93,11.56,41.99,3.415162,0,360.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:50",4395914,35051,8,13.93,11.56,41.99,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:38:55",4395915,35051,8,13.94,11.56,42.06,3.415162,0,359.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:00",4395916,35051,8,13.92,11.56,42.06,3.415162,0,361.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:05",4395917,35051,8,13.93,11.56,42.06,3.415162,0,363.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:10",4395918,35051,8,13.91,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:15",4395919,35051,8,13.94,11.56,41.99,3.415162,0,363.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:20",4395920,35051,8,13.92,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:25",4395921,35051,8,13.93,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:30",4395922,35051,8,13.93,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:35",4395923,35051,8,13.93,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:40",4395924,35051,8,13.93,11.56,42.06,3.415162,0,361.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:45",4395925,35051,8,13.93,11.56,42.06,3.415162,0,362.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:50",4395926,35051,8,13.93,11.56,42.06,3.415162,0,364.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:39:55",4395927,35051,8,13.93,11.56,42.06,3.415162,0,359.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:00",4395928,35051,8,13.93,11.56,42.06,3.415162,0,367.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:05",4395929,35051,8,13.93,11.56,42.06,3.415162,0,349.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:10",4395930,35051,8,13.93,11.56,42.06,3.415162,0,379.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:15",4395931,35051,8,13.93,11.56,42.06,3.415162,0,377.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:20",4395932,35051,8,13.93,11.56,42.13,3.415162,0,372.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:25",4395933,35051,8,13.93,11.56,42.13,3.415162,0,373.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:30",4395934,35051,8,13.94,11.56,42.13,3.415162,0,375.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:35",4395935,35051,8,13.94,11.56,42.13,3.415162,0,372.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:40",4395936,35051,8,13.93,11.56,42.06,3.415162,0,362.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:45",4395937,35051,8,13.93,11.56,42.06,3.415162,0,349.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:50",4395938,35051,8,13.93,11.56,42.06,3.415162,0,353.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:40:55",4395939,35051,8,13.93,11.56,42.06,3.415162,0,351.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:00",4395940,35051,8,13.93,11.56,42.06,3.415162,0,351.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:05",4395941,35051,8,13.93,11.56,42.06,3.415162,0,353.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:10",4395942,35051,8,13.94,11.56,42.06,3.415162,0,353.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:15",4395943,35051,8,13.93,11.56,42.06,3.415162,0,355.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:20",4395944,35051,8,13.93,11.56,42.06,3.415162,0,356.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:25",4395945,35051,8,13.93,11.56,42.06,3.415162,0,355.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:30",4395946,35051,8,13.93,11.56,42.06,3.415162,0,354.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:35",4395947,35051,8,13.94,11.56,42.06,3.415162,0,358.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:40",4395948,35051,8,13.93,11.56,42.06,3.415162,0,358.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:45",4395949,35051,8,13.94,11.56,42.06,3.415162,0,358.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:50",4395950,35051,8,13.93,11.56,42.06,3.415162,0,358.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:41:55",4395951,35051,8,13.93,11.56,42.06,3.415162,0,358.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:00",4395952,35051,8,13.91,11.56,42.13,3.415162,0,356.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:05",4395953,35051,8,13.93,11.56,42.13,3.415162,0,356.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:10",4395954,35051,8,13.93,11.56,42.2,3.415162,0,360.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:15",4395955,35051,8,13.93,11.56,42.13,3.415162,0,360.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:20",4395956,35051,8,13.93,11.56,42.13,3.415162,0,363.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:25",4395957,35051,8,13.93,11.56,42.06,3.415162,0,353.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:30",4395958,35051,8,13.93,11.56,42.06,3.415162,0,337.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:35",4395959,35051,8,13.92,11.56,42.06,3.415162,0,352.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:40",4395960,35051,8,13.93,11.56,42.06,3.415162,0,347.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:45",4395961,35051,8,13.93,11.56,42.06,3.415162,0,347.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:50",4395962,35051,8,13.93,11.56,42.06,3.415162,0,360.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:42:55",4395963,35051,8,13.94,11.56,42.06,3.415162,0,363.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:00",4395964,35051,8,13.94,11.56,42.13,3.415162,0,363.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:05",4395965,35051,8,13.93,11.56,42.13,3.415162,0,365.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:10",4395966,35051,8,13.93,11.56,42.13,3.415162,0,386.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:15",4395967,35051,8,13.93,11.56,42.13,3.415162,0,351.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:20",4395968,35051,8,13.93,11.56,42.06,3.415162,0,351.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:25",4395969,35051,8,13.93,11.56,41.99,3.415162,0,354.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:30",4395970,35051,8,13.94,11.56,42.06,3.415162,0,349.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:35",4395971,35051,8,13.94,11.56,42.06,3.415162,0,354.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:40",4395972,35051,8,13.93,11.56,42.13,3.415162,0,353.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:45",4395973,35051,8,13.93,11.54,42.06,3.415162,0,351.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:50",4395974,35051,8,13.93,11.54,42.06,3.415162,0,328.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:43:55",4395975,35051,8,13.93,11.54,41.99,3.415162,0,353.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:00",4395976,35051,8,13.93,11.54,42.06,3.415162,0,356.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:05",4395977,35051,8,13.94,11.54,42.06,3.415162,0,356.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:10",4395978,35051,8,13.93,11.54,41.99,3.415162,0,356.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:15",4395979,35051,8,13.93,11.54,41.99,3.415162,0,356.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:20",4395980,35051,8,13.94,11.54,41.99,3.415162,0,356.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:25",4395981,35051,8,13.93,11.54,41.99,3.415162,0,358.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:30",4395982,35051,8,13.93,11.54,42.06,3.415162,0,358.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:35",4395983,35051,8,13.92,11.54,42.06,3.415162,0,354.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:40",4395984,35051,8,13.93,11.54,42.06,3.415162,0,358.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:45",4395985,35051,8,13.93,11.54,42.13,3.415162,0,358.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:50",4395986,35051,8,13.93,11.54,42.06,3.415162,0,358.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:44:55",4395987,35051,8,13.93,11.54,42.06,3.415162,0,358.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:00",4395988,35051,8,13.93,11.54,41.99,3.415162,0,360.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:05",4395989,35051,8,13.93,11.54,41.99,3.415162,0,360.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:10",4395990,35051,8,13.93,11.54,41.99,3.415162,0,363.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:15",4395991,35051,8,13.91,11.54,41.99,3.415162,0,362.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:20",4395992,35051,8,13.93,11.54,41.99,3.415162,0,362.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:25",4395993,35051,8,13.93,11.54,41.99,3.415162,0,363.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:30",4395994,35051,8,13.93,11.54,41.99,3.415162,0,362.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:35",4395995,35051,8,13.93,11.56,41.99,3.415162,0,363.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:40",4395996,35051,8,13.93,11.56,41.99,3.415162,0,363.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:45",4395997,35051,8,13.92,11.56,42.06,3.415162,0,363.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:50",4395998,35051,8,13.92,11.56,42.06,3.415162,0,363.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:45:55",4395999,35051,8,13.92,11.56,42.06,3.415162,0,360.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:00",4396000,35051,8,13.89,11.56,41.99,3.415162,0,356.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:05",4396001,35051,8,13.92,11.56,41.99,3.415162,0,360.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:10",4396002,35051,8,13.9,11.56,41.99,3.415162,0,358.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:15",4396003,35051,8,13.92,11.56,42.06,3.415162,0,362.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:20",4396004,35051,8,13.9,11.56,42.06,3.415162,0,358.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:25",4396005,35051,8,13.9,11.56,42.06,3.415162,0,363.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:30",4396006,35051,8,13.91,11.56,42.06,3.415162,0,364.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:35",4396007,35051,8,13.92,11.56,42.06,3.415162,0,364.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:40",4396008,35051,8,13.91,11.56,42.06,3.415162,0,365.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:45",4396009,35051,8,13.9,11.56,42.06,3.415162,0,361.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:50",4396010,35051,8,13.92,11.56,41.99,3.415162,0,365.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:46:55",4396011,35051,8,13.91,11.56,41.99,3.415162,0,366.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:00",4396012,35051,8,13.92,11.56,41.99,3.415162,0,365.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:05",4396013,35051,8,13.9,11.56,41.99,3.415162,0,367.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:10",4396014,35051,8,13.91,11.56,41.99,3.415162,0,367.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:15",4396015,35051,8,13.91,11.56,41.99,3.415162,0,368.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:20",4396016,35051,8,13.91,11.56,41.99,3.414487,0,367.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:25",4396017,35051,8,13.9,11.56,41.99,3.414487,0,364.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:30",4396018,35051,8,13.92,11.56,41.99,3.414487,0,364.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:35",4396019,35051,8,13.9,11.56,41.99,3.414487,0,364.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:40",4396020,35051,8,13.92,11.56,42.06,3.414487,0,367.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:45",4396021,35051,8,13.92,11.56,41.99,3.414487,0,366.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:50",4396022,35051,8,13.9,11.56,41.99,3.414487,0,364.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:47:55",4396023,35051,8,13.91,11.56,41.99,3.414487,0,370.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:00",4396024,35051,8,13.92,11.56,41.99,3.414487,0,369.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:05",4396025,35051,8,13.91,11.56,42.06,3.414487,0,370.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:10",4396026,35051,8,13.92,11.56,42.06,3.414487,0,370.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:15",4396027,35051,8,13.91,11.56,42.06,3.414487,0,370.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:20",4396028,35051,8,13.91,11.56,41.99,3.414487,0,372.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:25",4396029,35051,8,13.92,11.56,41.99,3.414487,0,368.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:30",4396030,35051,8,13.92,11.56,41.99,3.414487,0,372.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:35",4396031,35051,8,13.9,11.56,41.99,3.414487,0,374.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:40",4396032,35051,8,13.91,11.56,41.99,3.414487,0,374.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:45",4396033,35051,8,13.92,11.56,41.99,3.414487,0,373.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:50",4396034,35051,8,13.9,11.56,42.06,3.414487,0,368.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:48:55",4396035,35051,8,13.92,11.56,42.06,3.414487,0,371.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:00",4396036,35051,8,13.92,11.56,41.99,3.414487,0,369.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:05",4396037,35051,8,13.9,11.56,41.99,3.414487,0,366.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:10",4396038,35051,8,13.89,11.56,41.99,3.414487,0,369.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:15",4396039,35051,8,13.92,11.56,41.99,3.414487,0,353.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:20",4396040,35051,8,13.9,11.56,41.99,3.414487,0,353.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:25",4396041,35051,8,13.89,11.56,41.99,3.414487,0,383.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:30",4396042,35051,8,13.89,11.56,41.99,3.414487,0,364.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:35",4396043,35051,8,13.89,11.56,41.99,3.414487,0,389.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:40",4396044,35051,8,13.91,11.56,42.06,3.414487,0,386.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:45",4396045,35051,8,13.91,11.56,41.99,3.414487,0,381.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:50",4396046,35051,8,13.91,11.56,41.99,3.414487,0,381.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:49:55",4396047,35051,8,13.92,11.56,41.99,3.414487,0,383.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:00",4396048,35051,8,13.92,11.56,41.99,3.414487,0,381.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:05",4396049,35051,8,13.91,11.56,42.06,3.414487,0,379.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:10",4396050,35051,8,13.91,11.56,42.06,3.414487,0,379.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:15",4396051,35051,8,13.9,11.56,42.06,3.414487,0,371.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:20",4396052,35051,8,13.9,11.59,41.99,3.414487,0,375.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:25",4396053,35051,8,13.92,11.56,41.99,3.414487,0,388.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:30",4396054,35051,8,13.9,11.56,41.99,3.414487,0,369.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:35",4396055,35051,8,13.92,11.59,41.99,3.414487,0,364.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:40",4396056,35051,8,13.92,11.56,41.99,3.414487,0,365.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:45",4396057,35051,8,13.91,11.56,41.99,3.414487,0,365.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:50",4396058,35051,8,13.9,11.59,41.99,3.414487,0,346.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:50:55",4396059,35051,8,13.88,11.59,41.99,3.414487,0,349.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:00",4396060,35051,8,13.83,11.59,41.99,3.415837,0,347.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:05",4396061,35051,8,13.86,11.56,41.92,3.415837,0,340.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:10",4396062,35051,8,13.88,11.56,41.92,3.415837,0,363.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:15",4396063,35051,8,13.9,11.59,41.92,3.415837,0,362.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:20",4396064,35051,8,13.87,11.59,41.99,3.415837,0,362.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:25",4396065,35051,8,13.84,11.59,41.99,3.415837,0,362.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:30",4396066,35051,8,13.84,11.59,41.99,3.415837,0,358.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:35",4396067,35051,8,13.92,11.59,41.99,3.415837,0,361.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:40",4396068,35051,8,13.94,11.59,41.99,3.415837,0,362.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:45",4396069,35051,8,13.94,11.59,42.06,3.415837,0,362.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:50",4396070,35051,8,13.95,11.59,41.99,3.415837,0,362.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:51:55",4396071,35051,8,13.95,11.59,41.99,3.415837,0,360.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:00",4396072,35051,8,13.94,11.59,41.99,3.415837,0,362.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:05",4396073,35051,8,13.93,11.59,41.99,3.415837,0,358.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:10",4396074,35051,8,13.95,11.59,41.99,3.415837,0,362.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:15",4396075,35051,8,13.95,11.59,41.99,3.415837,0,362.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:20",4396076,35051,8,13.93,11.59,41.92,3.415837,0,361.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:25",4396077,35051,8,13.95,11.59,41.92,3.415837,0,362.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:30",4396078,35051,8,13.94,11.59,41.92,3.415837,0,367.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:35",4396079,35051,8,13.95,11.59,41.92,3.415837,0,369.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:40",4396080,35051,8,13.94,11.59,41.99,3.415837,0,366.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:45",4396081,35051,8,13.93,11.59,41.99,3.415162,0,366.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:50",4396082,35051,8,13.94,11.59,41.99,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:52:55",4396083,35051,8,13.93,11.59,41.99,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:00",4396084,35051,8,13.93,11.59,41.92,3.415162,0,366.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:05",4396085,35051,8,13.92,11.59,41.86,3.415162,0,366.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:10",4396086,35051,8,13.92,11.59,41.86,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:15",4396087,35051,8,13.92,11.59,41.92,3.415162,0,368.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:20",4396088,35051,8,13.93,11.59,41.92,3.415162,0,369.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:25",4396089,35051,8,13.94,11.59,41.92,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:30",4396090,35051,8,13.94,11.59,41.92,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:35",4396091,35051,8,13.94,11.59,41.92,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:40",4396092,35051,8,13.93,11.59,41.86,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:45",4396093,35051,8,13.93,11.59,41.86,3.415162,0,365.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:50",4396094,35051,8,13.93,11.59,41.86,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:53:55",4396095,35051,8,13.94,11.59,41.92,3.415162,0,366.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:00",4396096,35051,8,13.94,11.59,41.92,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:05",4396097,35051,8,13.9,11.59,41.92,3.415162,0,362.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:10",4396098,35051,8,13.94,11.59,41.92,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:15",4396099,35051,8,13.93,11.59,41.92,3.415162,0,360.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:20",4396100,35051,8,13.94,11.59,41.92,3.415162,0,365.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:25",4396101,35051,8,13.94,11.59,41.99,3.415162,0,367.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:30",4396102,35051,8,13.93,11.59,41.99,3.415162,0,368.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:35",4396103,35051,8,13.93,11.59,41.92,3.414487,0,365.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:40",4396104,35051,8,13.93,11.59,41.92,3.414487,0,367.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:45",4396105,35051,8,13.93,11.59,41.92,3.414487,0,364.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:50",4396106,35051,8,13.93,11.59,41.86,3.414487,0,364.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:54:55",4396107,35051,8,13.93,11.59,41.92,3.414487,0,360.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:00",4396108,35051,8,13.93,11.59,41.92,3.414487,0,363.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:05",4396109,35051,8,13.89,11.59,41.92,3.414487,0,362.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:10",4396110,35051,8,13.82,11.59,41.99,3.414487,0,365.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:15",4396111,35051,8,13.79,11.59,41.99,3.414487,0,361.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:20",4396112,35051,8,13.8,11.59,41.99,3.414487,0,364.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:25",4396113,35051,8,13.81,11.59,41.99,3.414487,0,367.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:30",4396114,35051,8,13.83,11.59,41.99,3.414487,0,368.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:35",4396115,35051,8,13.84,11.59,41.99,3.414487,0,365.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:40",4396116,35051,8,13.85,11.59,41.99,3.414487,0,356.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:45",4396117,35051,8,13.88,11.59,41.99,3.414487,0,349.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:50",4396118,35051,8,13.93,11.59,41.99,3.414487,0,339.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:55:55",4396119,35051,8,13.94,11.59,41.99,3.414487,0,356.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:00",4396120,35051,8,13.93,11.59,41.92,3.414487,0,352.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:05",4396121,35051,8,13.93,11.59,41.92,3.414487,0,351.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:10",4396122,35051,8,13.93,11.59,41.99,3.414487,0,355.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:15",4396123,35051,8,13.95,11.59,41.92,3.414487,0,354.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:20",4396124,35051,8,13.94,11.59,41.92,3.415162,0,358.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:25",4396125,35051,8,13.93,11.59,41.86,3.415162,0,358.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:30",4396126,35051,8,13.94,11.59,41.86,3.415162,0,358.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:35",4396127,35051,8,13.94,11.59,41.92,3.415162,0,360.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:40",4396128,35051,8,13.94,11.59,41.92,3.415162,0,357.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:45",4396129,35051,8,13.95,11.59,41.92,3.415162,0,358.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:50",4396130,35051,8,13.95,11.59,41.86,3.415162,0,360.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:56:55",4396131,35051,8,13.95,11.59,41.92,3.415162,0,363.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:00",4396132,35051,8,13.95,11.59,41.92,3.415162,0,365.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:05",4396133,35051,8,13.95,11.59,41.99,3.415162,0,367.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:10",4396134,35051,8,13.95,11.59,41.99,3.415162,0,364.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:15",4396135,35051,8,13.95,11.59,41.99,3.415162,0,360.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:20",4396136,35051,8,13.95,11.59,41.99,3.415162,0,365.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:25",4396137,35051,8,13.95,11.59,41.99,3.415162,0,367.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:30",4396138,35051,8,13.95,11.59,42.06,3.415162,0,368.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:35",4396139,35051,8,13.95,11.59,41.99,3.415162,0,398.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:40",4396140,35051,8,13.95,11.59,41.99,3.415162,0,371.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:45",4396141,35051,8,13.94,11.59,41.99,3.415162,0,368.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:50",4396142,35051,8,13.95,11.59,41.99,3.415162,0,372.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:57:55",4396143,35051,8,13.93,11.59,42.06,3.415162,0,368.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:00",4396144,35051,8,13.93,11.59,42.06,3.415162,0,372.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:05",4396145,35051,8,13.87,11.59,42.06,3.415162,0,364.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:10",4396146,35051,8,13.86,11.59,42.06,3.415162,0,366.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:15",4396147,35051,8,13.93,11.59,42.06,3.415162,0,367.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:20",4396148,35051,8,13.95,11.59,42.06,3.415162,0,366.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:25",4396149,35051,8,13.95,11.59,42.06,3.415162,0,367.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:30",4396150,35051,8,13.94,11.59,42.06,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:35",4396151,35051,8,13.94,11.59,42.13,3.415162,0,366.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:40",4396152,35051,8,13.94,11.59,42.13,3.415162,0,364.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:45",4396153,35051,8,13.94,11.59,42.06,3.415162,0,358.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:50",4396154,35051,8,13.94,11.59,42.06,3.415162,0,358.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:58:55",4396155,35051,8,13.95,11.59,42.06,3.415162,0,360.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:00",4396156,35051,8,13.95,11.59,42.06,3.415162,0,372.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:05",4396157,35051,8,13.94,11.59,42.13,3.415162,0,349.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:10",4396158,35051,8,13.95,11.59,42.13,3.415162,0,353.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:15",4396159,35051,8,13.94,11.59,42.06,3.415162,0,356.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:20",4396160,35051,8,13.95,11.59,42.13,3.415162,0,365.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:25",4396161,35051,8,13.93,11.61,42.06,3.415162,0,362.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:30",4396162,35051,8,13.95,11.61,41.99,3.415162,0,362.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:35",4396163,35051,8,13.95,11.61,41.99,3.415162,0,365.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:40",4396164,35051,8,13.93,11.59,42.06,3.415162,0,361.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:45",4396165,35051,8,13.94,11.61,42.06,3.415162,0,360.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:50",4396166,35051,8,13.95,11.61,42.13,3.415162,0,364.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 16:59:55",4396167,35051,8,13.95,11.59,42.13,3.415162,0,365.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:00",4396168,35051,8,13.95,11.61,42.13,3.415162,0,364.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:05",4396169,35051,8,13.93,11.61,42.13,3.415162,0,358.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:10",4396170,35051,8,13.93,11.61,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:15",4396171,35051,8,13.93,11.59,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:20",4396172,35051,8,13.93,11.59,42.13,3.415162,0,361.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:25",4396173,35051,8,13.93,11.59,42.06,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:30",4396174,35051,8,13.93,11.59,42.06,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:35",4396175,35051,8,13.93,11.59,42.06,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:40",4396176,35051,8,13.93,11.61,42.13,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:45",4396177,35051,8,13.93,11.61,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:50",4396178,35051,8,13.93,11.59,42.13,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:00:55",4396179,35051,8,13.93,11.61,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:00",4396180,35051,8,13.93,11.59,42.06,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:05",4396181,35051,8,13.93,11.61,42.06,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:10",4396182,35051,8,13.94,11.61,42.06,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:15",4396183,35051,8,13.92,11.61,42.06,3.415162,0,359.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:20",4396184,35051,8,13.94,11.61,42.06,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:25",4396185,35051,8,13.93,11.61,42.13,3.415162,0,362.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:30",4396186,35051,8,13.93,11.59,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:35",4396187,35051,8,13.92,11.59,42.13,3.415162,0,358.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:40",4396188,35051,8,13.93,11.61,42.13,3.415162,0,363.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:45",4396189,35051,8,13.93,11.59,42.13,3.415837,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:50",4396190,35051,8,13.93,11.61,42.06,3.415837,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:01:55",4396191,35051,8,13.93,11.59,42.06,3.415837,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:00",4396192,35051,8,13.93,11.61,42.06,3.415837,0,365.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:05",4396193,35051,8,13.93,11.61,42.06,3.415837,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:10",4396194,35051,8,13.93,11.61,42.13,3.415837,0,361.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:15",4396195,35051,8,13.93,11.61,42.13,3.415837,0,366.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:20",4396196,35051,8,13.92,11.61,42.13,3.415837,0,363.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:25",4396197,35051,8,13.93,11.61,42.13,3.415837,0,365.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:30",4396198,35051,8,13.93,11.61,42.13,3.415837,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:35",4396199,35051,8,13.93,11.61,42.2,3.415837,0,368.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:40",4396200,35051,8,13.91,11.61,42.13,3.415837,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:45",4396201,35051,8,13.93,11.61,42.13,3.415837,0,366.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:50",4396202,35051,8,13.92,11.61,42.13,3.415837,0,364.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:02:55",4396203,35051,8,13.93,11.61,42.13,3.415837,0,365.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:00",4396204,35051,8,13.93,11.61,42.13,3.415837,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:05",4396205,35051,8,13.93,11.61,42.13,3.415837,0,366.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:10",4396206,35051,8,13.93,11.61,42.13,3.415837,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:15",4396207,35051,8,13.93,11.61,42.13,3.415837,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:20",4396208,35051,8,13.91,11.61,42.06,3.415837,0,366.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:25",4396209,35051,8,13.93,11.61,42.06,3.415837,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:30",4396210,35051,8,13.93,11.61,42.06,3.415837,0,370.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:35",4396211,35051,8,13.93,11.61,42.13,3.415162,0,365.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:40",4396212,35051,8,13.93,11.61,42.13,3.415162,0,353.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:45",4396213,35051,8,13.93,11.61,42.13,3.415162,0,358.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:50",4396214,35051,8,13.93,11.61,42.13,3.415162,0,367.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:03:55",4396215,35051,8,13.93,11.61,42.13,3.415162,0,367.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:00",4396216,35051,8,13.92,11.61,42.13,3.415162,0,369.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:05",4396217,35051,8,13.93,11.61,42.13,3.415162,0,370.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:10",4396218,35051,8,13.93,11.61,42.13,3.415162,0,367.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:15",4396219,35051,8,13.87,11.61,42.06,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:20",4396220,35051,8,13.79,11.61,42.06,3.415162,0,379.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:25",4396221,35051,8,13.75,11.61,42.06,3.415162,0,372.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:30",4396222,35051,8,13.72,11.61,42.06,3.415162,0,374.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:35",4396223,35051,8,13.69,11.61,42.06,3.415162,0,372.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:40",4396224,35051,8,13.66,11.61,42.06,3.415162,0,362.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:45",4396225,35051,8,13.67,11.61,42.06,3.415162,0,358.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:50",4396226,35051,8,13.66,11.61,42.06,3.415162,0,381.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:04:55",4396227,35051,8,13.66,11.61,42.06,3.415162,0,353.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:00",4396228,35051,8,13.71,11.61,42.06,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:05",4396229,35051,8,13.67,11.61,41.99,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:10",4396230,35051,8,13.63,11.61,42.06,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:15",4396231,35051,8,13.63,11.61,42.06,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:20",4396232,35051,8,13.63,11.61,42.06,3.415837,0,355.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:25",4396233,35051,8,13.64,11.61,42.06,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:30",4396234,35051,8,13.67,11.61,42.06,3.415837,0,353.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:35",4396235,35051,8,13.7,11.61,42.06,3.415837,0,358.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:40",4396236,35051,8,13.71,11.61,42.06,3.415837,0,360.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:45",4396237,35051,8,13.71,11.61,42.06,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:50",4396238,35051,8,13.7,11.61,41.99,3.415837,0,361.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:05:55",4396239,35051,8,13.72,11.61,41.99,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:00",4396240,35051,8,13.72,11.61,41.99,3.415837,0,355.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:05",4396241,35051,8,13.92,11.61,41.92,3.415837,0,355.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:10",4396242,35051,8,13.94,11.61,41.92,3.415837,0,356.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:15",4396243,35051,8,13.82,11.61,41.99,3.415837,0,355.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:20",4396244,35051,8,13.75,11.61,41.99,3.415837,0,355.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:25",4396245,35051,8,13.7,11.61,41.92,3.415837,0,355.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:30",4396246,35051,8,13.66,11.61,41.92,3.415837,0,356.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:35",4396247,35051,8,13.63,11.61,41.86,3.415837,0,355.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:40",4396248,35051,8,13.59,11.61,41.92,3.415837,0,355.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:45",4396249,35051,8,13.61,11.61,41.92,3.415837,0,355.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:50",4396250,35051,8,13.6,11.61,41.92,3.415837,0,355.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:06:55",4396251,35051,8,13.59,11.61,41.92,3.415837,0,357.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:00",4396252,35051,8,13.59,11.61,41.92,3.415837,0,358.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:05",4396253,35051,8,13.6,11.61,41.99,3.415837,0,358.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:10",4396254,35051,8,13.61,11.61,42.06,3.414487,0,357.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:15",4396255,35051,8,13.61,11.61,42.06,3.414487,0,360.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:20",4396256,35051,8,13.6,11.61,42.06,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:25",4396257,35051,8,13.63,11.61,41.92,3.414487,0,360.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:30",4396258,35051,8,13.63,11.61,41.92,3.414487,0,363.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:35",4396259,35051,8,13.64,11.61,41.99,3.414487,0,364.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:40",4396260,35051,8,13.64,11.61,41.99,3.414487,0,363.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:45",4396261,35051,8,13.64,11.61,41.99,3.414487,0,362.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:50",4396262,35051,8,13.67,11.61,41.99,3.414487,0,364.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:07:55",4396263,35051,8,13.68,11.61,41.92,3.414487,0,367.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:00",4396264,35051,8,13.71,11.61,41.92,3.414487,0,364.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:05",4396265,35051,8,13.77,11.61,41.92,3.414487,0,364.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:10",4396266,35051,8,13.85,11.61,41.92,3.414487,0,365.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:15",4396267,35051,8,13.95,11.61,41.92,3.414487,0,365.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:20",4396268,35051,8,14.01,11.61,41.99,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:25",4396269,35051,8,14.02,11.61,41.99,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:30",4396270,35051,8,14.02,11.61,41.99,3.414487,0,358.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:35",4396271,35051,8,14.02,11.61,42.06,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:40",4396272,35051,8,14,11.61,41.99,3.414487,0,355.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:45",4396273,35051,8,14,11.61,41.99,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:50",4396274,35051,8,14,11.61,41.99,3.414487,0,358.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:08:55",4396275,35051,8,13.97,11.61,41.99,3.414487,0,362.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:00",4396276,35051,8,13.95,11.61,41.99,3.414487,0,354.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:05",4396277,35051,8,13.99,11.61,42.06,3.414487,0,367.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:10",4396278,35051,8,14,11.61,42.13,3.414487,0,370.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:15",4396279,35051,8,14,11.61,42.06,3.414487,0,367.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:20",4396280,35051,8,13.99,11.61,42.06,3.414487,0,366.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:25",4396281,35051,8,14,11.61,42.06,3.414487,0,353.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:30",4396282,35051,8,14.01,11.61,42.13,3.414487,0,351.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:35",4396283,35051,8,14,11.61,42.13,3.414487,0,350.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:40",4396284,35051,8,14,11.61,42.13,3.414487,0,351.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:45",4396285,35051,8,14.01,11.61,42.13,3.414487,0,353.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:50",4396286,35051,8,14,11.61,42.13,3.414487,0,353.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:09:55",4396287,35051,8,14,11.61,42.13,3.414487,0,353.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:00",4396288,35051,8,13.97,11.61,42.13,3.414487,0,355.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:05",4396289,35051,8,13.98,11.61,42.13,3.414487,0,355.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:10",4396290,35051,8,13.98,11.61,42.2,3.414487,0,374.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:15",4396291,35051,8,13.97,11.61,42.2,3.414487,0,370.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:20",4396292,35051,8,13.97,11.61,42.2,3.414487,0,370.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:25",4396293,35051,8,13.97,11.61,42.2,3.414487,0,372.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:30",4396294,35051,8,13.98,11.61,42.27,3.414487,0,370.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:35",4396295,35051,8,13.98,11.61,42.27,3.414487,0,363.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:40",4396296,35051,8,13.97,11.61,42.27,3.414487,0,358.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:45",4396297,35051,8,13.99,11.61,42.2,3.415162,0,358.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:50",4396298,35051,8,13.99,11.61,42.2,3.415162,0,358.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:10:55",4396299,35051,8,13.99,11.61,42.2,3.415162,0,358.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:00",4396300,35051,8,13.99,11.61,42.27,3.415162,0,362.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:05",4396301,35051,8,13.98,11.61,42.27,3.415162,0,364.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:10",4396302,35051,8,13.97,11.61,42.27,3.415162,0,365.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:15",4396303,35051,8,13.98,11.61,42.27,3.415162,0,362.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:20",4396304,35051,8,13.96,11.61,42.27,3.415162,0,358.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:25",4396305,35051,8,13.87,11.61,42.27,3.415162,0,359.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:30",4396306,35051,8,13.93,11.61,42.27,3.415162,0,362.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:35",4396307,35051,8,14,11.61,42.27,3.415162,0,359.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:40",4396308,35051,8,13.98,11.61,42.27,3.415162,0,358.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:45",4396309,35051,8,13.99,11.61,42.27,3.415162,0,358.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:50",4396310,35051,8,13.98,11.61,42.27,3.415162,0,362.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:11:55",4396311,35051,8,13.97,11.61,42.27,3.415162,0,360.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:00",4396312,35051,8,13.95,11.61,42.27,3.415162,0,357.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:05",4396313,35051,8,13.97,11.61,42.27,3.415162,0,360.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:10",4396314,35051,8,13.97,11.61,42.27,3.415162,0,357.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:15",4396315,35051,8,13.97,11.61,42.27,3.415162,0,357.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:20",4396316,35051,8,13.97,11.61,42.33,3.415162,0,358.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:25",4396317,35051,8,13.97,11.61,42.33,3.415162,0,363.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:30",4396318,35051,8,13.97,11.61,42.33,3.415162,0,362.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:35",4396319,35051,8,13.97,11.61,42.27,3.414487,0,363.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:40",4396320,35051,8,13.95,11.61,42.27,3.414487,0,363.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:45",4396321,35051,8,13.97,11.61,42.27,3.414487,0,365.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:50",4396322,35051,8,13.97,11.61,42.33,3.414487,0,351.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:12:55",4396323,35051,8,13.97,11.61,42.33,3.414487,0,351.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:00",4396324,35051,8,13.97,11.61,42.27,3.414487,0,353.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:05",4396325,35051,8,13.97,11.61,42.33,3.414487,0,351.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:10",4396326,35051,8,13.97,11.61,42.27,3.414487,0,353.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:15",4396327,35051,8,13.97,11.61,42.33,3.414487,0,353.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:20",4396328,35051,8,13.96,11.61,42.33,3.414487,0,352.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:25",4396329,35051,8,13.97,11.61,42.33,3.414487,0,353.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:30",4396330,35051,8,13.97,11.61,42.33,3.414487,0,354.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:35",4396331,35051,8,13.97,11.61,42.33,3.414487,0,355.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:40",4396332,35051,8,13.97,11.61,42.27,3.414487,0,353.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:45",4396333,35051,8,13.97,11.61,42.27,3.414487,0,370.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:50",4396334,35051,8,13.97,11.61,42.27,3.414487,0,370.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:13:55",4396335,35051,8,13.97,11.61,42.33,3.414487,0,368.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:00",4396336,35051,8,13.94,11.61,42.33,3.414487,0,367.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:05",4396337,35051,8,13.95,11.61,42.4,3.414487,0,368.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:10",4396338,35051,8,13.95,11.61,42.33,3.414487,0,358.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:15",4396339,35051,8,13.95,11.61,42.33,3.414487,0,353.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:20",4396340,35051,8,13.95,11.61,42.33,3.415162,0,355.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:25",4396341,35051,8,13.95,11.61,42.33,3.415162,0,349.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:30",4396342,35051,8,13.95,11.61,42.33,3.415162,0,360.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:35",4396343,35051,8,13.96,11.61,42.33,3.415162,0,371.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:40",4396344,35051,8,13.94,11.61,42.33,3.415162,0,372.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:45",4396345,35051,8,13.95,11.61,42.33,3.415162,0,383.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:50",4396346,35051,8,13.95,11.61,42.33,3.415162,0,368.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:14:55",4396347,35051,8,13.95,11.61,42.33,3.415162,0,369.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:00",4396348,35051,8,13.95,11.61,42.4,3.415162,0,372.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:05",4396349,35051,8,13.95,11.61,42.4,3.415162,0,369.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:10",4396350,35051,8,13.95,11.61,42.33,3.415162,0,367.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:15",4396351,35051,8,13.95,11.61,42.26,3.415162,0,342.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:20",4396352,35051,8,13.94,11.61,42.26,3.415162,0,346.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:25",4396353,35051,8,13.95,11.61,42.33,3.415162,0,353.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:30",4396354,35051,8,13.95,11.61,42.33,3.415162,0,355.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:35",4396355,35051,8,13.95,11.61,42.33,3.415162,0,356.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:40",4396356,35051,8,13.95,11.61,42.33,3.415162,0,364.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:45",4396357,35051,8,13.95,11.61,42.33,3.415162,0,363.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:50",4396358,35051,8,13.95,11.61,42.4,3.415162,0,362.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:15:55",4396359,35051,8,13.94,11.61,42.4,3.415162,0,363.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:00",4396360,35051,8,13.93,11.61,42.4,3.415162,0,362.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:05",4396361,35051,8,13.95,11.61,42.4,3.415162,0,367.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:10",4396362,35051,8,13.95,11.61,42.4,3.415162,0,375.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:15",4396363,35051,8,13.95,11.61,42.4,3.415162,0,376.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:20",4396364,35051,8,13.95,11.61,42.4,3.415162,0,377.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:25",4396365,35051,8,13.95,11.61,42.4,3.415162,0,375.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:30",4396366,35051,8,13.95,11.61,42.33,3.415162,0,363.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:35",4396367,35051,8,13.95,11.61,42.4,3.415162,0,365.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:40",4396368,35051,8,13.94,11.61,42.4,3.415162,0,364.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:45",4396369,35051,8,13.95,11.61,42.33,3.415162,0,363.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:50",4396370,35051,8,13.94,11.61,42.4,3.415162,0,362.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:16:55",4396371,35051,8,13.94,11.61,42.4,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:00",4396372,35051,8,13.95,11.61,42.4,3.415162,0,363.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:05",4396373,35051,8,13.94,11.61,42.4,3.415162,0,363.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:10",4396374,35051,8,13.94,11.61,42.4,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:15",4396375,35051,8,13.93,11.61,42.4,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:20",4396376,35051,8,13.92,11.61,42.33,3.415162,0,358.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:25",4396377,35051,8,13.93,11.61,42.33,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:30",4396378,35051,8,13.94,11.61,42.33,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:35",4396379,35051,8,13.94,11.61,42.33,3.415162,0,362.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:40",4396380,35051,8,13.94,11.61,42.4,3.415162,0,364.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:45",4396381,35051,8,13.94,11.61,42.4,3.415162,0,364.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:50",4396382,35051,8,13.94,11.61,42.4,3.415162,0,364.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:17:55",4396383,35051,8,13.94,11.61,42.4,3.415162,0,391.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:00",4396384,35051,8,13.93,11.59,42.33,3.415837,0,377.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:05",4396385,35051,8,13.94,11.59,42.33,3.415837,0,358.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:10",4396386,35051,8,13.94,11.59,42.33,3.415837,0,372.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:15",4396387,35051,8,13.94,11.59,42.33,3.415837,0,362.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:20",4396388,35051,8,13.94,11.59,42.4,3.415837,0,360.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:25",4396389,35051,8,13.94,11.59,42.4,3.415837,0,363.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:30",4396390,35051,8,13.94,11.59,42.4,3.415837,0,349.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:35",4396391,35051,8,13.93,11.59,42.4,3.415837,0,360.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:40",4396392,35051,8,13.92,11.59,42.4,3.415837,0,359.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:45",4396393,35051,8,13.93,11.59,42.4,3.415837,0,353.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:50",4396394,35051,8,13.93,11.59,42.33,3.415837,0,351.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:18:55",4396395,35051,8,13.93,11.59,42.33,3.415837,0,352.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:00",4396396,35051,8,13.93,11.59,42.33,3.415837,0,353.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:05",4396397,35051,8,13.93,11.59,42.4,3.415837,0,355.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:10",4396398,35051,8,13.93,11.59,42.33,3.415837,0,358.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:15",4396399,35051,8,13.93,11.59,42.33,3.415837,0,375.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:20",4396400,35051,8,13.92,11.59,42.26,3.415837,0,355.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:25",4396401,35051,8,13.93,11.59,42.26,3.415837,0,356.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:30",4396402,35051,8,13.93,11.59,42.33,3.415837,0,357.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:35",4396403,35051,8,13.93,11.59,42.4,3.415837,0,355.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:40",4396404,35051,8,13.93,11.59,42.4,3.415837,0,358.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:45",4396405,35051,8,13.92,11.61,42.4,3.415837,0,356.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:50",4396406,35051,8,13.88,11.61,42.4,3.415837,0,357.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:19:55",4396407,35051,8,13.87,11.61,42.4,3.415837,0,358.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:00",4396408,35051,8,13.88,11.61,42.33,3.415837,0,357.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:05",4396409,35051,8,13.87,11.61,42.26,3.415837,0,360.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:10",4396410,35051,8,13.85,11.61,42.26,3.415837,0,362.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:15",4396411,35051,8,13.82,11.61,42.33,3.415837,0,364.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:20",4396412,35051,8,13.82,11.61,42.33,3.415837,0,365.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:25",4396413,35051,8,13.8,11.61,42.26,3.415837,0,364.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:30",4396414,35051,8,13.79,11.61,42.26,3.415837,0,365.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:35",4396415,35051,8,13.81,11.61,42.33,3.415837,0,365.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:40",4396416,35051,8,13.79,11.61,42.26,3.415837,0,364.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:45",4396417,35051,8,13.82,11.61,42.26,3.415837,0,365.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:50",4396418,35051,8,13.81,11.61,42.33,3.415837,0,365.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:20:55",4396419,35051,8,13.82,11.61,42.26,3.415837,0,362.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:00",4396420,35051,8,13.82,11.61,42.2,3.415837,0,366.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:05",4396421,35051,8,13.8,11.61,42.13,3.415837,0,367.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:10",4396422,35051,8,13.8,11.61,42.2,3.415837,0,368.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:15",4396423,35051,8,13.8,11.61,42.2,3.415837,0,370.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:20",4396424,35051,8,13.79,11.61,42.2,3.415837,0,358.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:25",4396425,35051,8,13.81,11.61,42.2,3.415837,0,360.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:30",4396426,35051,8,13.8,11.61,42.13,3.415837,0,363.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:35",4396427,35051,8,13.79,11.61,42.13,3.415162,0,370.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:40",4396428,35051,8,13.8,11.61,42.13,3.415162,0,353.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:45",4396429,35051,8,13.79,11.61,42.13,3.415162,0,358.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:50",4396430,35051,8,13.78,11.61,42.2,3.415162,0,348.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:21:55",4396431,35051,8,13.77,11.61,42.2,3.415162,0,349.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:00",4396432,35051,8,13.75,11.61,42.13,3.415162,0,343.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:05",4396433,35051,8,13.78,11.61,42.13,3.415162,0,349.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:10",4396434,35051,8,13.82,11.61,42.13,3.415162,0,349.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:15",4396435,35051,8,13.84,11.61,42.13,3.415162,0,363.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:20",4396436,35051,8,13.86,11.61,42.2,3.415162,0,379.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:25",4396437,35051,8,13.87,11.61,42.2,3.415162,0,377.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:30",4396438,35051,8,13.88,11.61,42.2,3.415162,0,375.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:35",4396439,35051,8,13.88,11.61,42.2,3.415162,0,370.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:40",4396440,35051,8,13.88,11.61,42.2,3.415162,0,367.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:45",4396441,35051,8,13.91,11.61,42.2,3.415162,0,355.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:50",4396442,35051,8,13.91,11.61,42.2,3.415162,0,334.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:22:55",4396443,35051,8,13.92,11.61,42.2,3.415162,0,350.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:00",4396444,35051,8,13.92,11.61,42.2,3.415162,0,353.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:05",4396445,35051,8,13.86,11.61,42.2,3.415162,0,353.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:10",4396446,35051,8,13.82,11.61,42.2,3.415162,0,355.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:15",4396447,35051,8,13.77,11.61,42.2,3.415162,0,358.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:20",4396448,35051,8,13.73,11.61,42.19,3.414487,0,355.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:25",4396449,35051,8,13.73,11.61,42.19,3.414487,0,358.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:30",4396450,35051,8,13.72,11.61,42.26,3.414487,0,355.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:35",4396451,35051,8,13.72,11.61,42.19,3.414487,0,355.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:40",4396452,35051,8,13.7,11.61,42.26,3.414487,0,355.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:45",4396453,35051,8,13.72,11.61,42.26,3.414487,0,358.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:50",4396454,35051,8,13.73,11.61,42.26,3.414487,0,362.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:23:55",4396455,35051,8,13.74,11.61,42.26,3.414487,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:00",4396456,35051,8,13.73,11.61,42.26,3.414487,0,357.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:05",4396457,35051,8,13.76,11.61,42.26,3.414487,0,339.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:10",4396458,35051,8,13.78,11.61,42.26,3.414487,0,367.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:15",4396459,35051,8,13.83,11.61,42.33,3.414487,0,366.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:20",4396460,35051,8,13.89,11.61,42.33,3.414487,0,367.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:25",4396461,35051,8,13.98,11.61,42.33,3.414487,0,367.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:30",4396462,35051,8,14.04,11.61,42.33,3.414487,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:35",4396463,35051,8,14.03,11.61,42.33,3.414487,0,362.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:40",4396464,35051,8,14.01,11.61,42.26,3.414487,0,353.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:45",4396465,35051,8,14.04,11.61,42.33,3.414487,0,353.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:50",4396466,35051,8,14.04,11.61,42.33,3.414487,0,352.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:24:55",4396467,35051,8,14.03,11.61,42.33,3.414487,0,352.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:00",4396468,35051,8,14.04,11.61,42.33,3.414487,0,355.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:05",4396469,35051,8,14.04,11.61,42.4,3.414487,0,355.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:10",4396470,35051,8,14,11.61,42.4,3.415162,0,355.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:15",4396471,35051,8,13.98,11.61,42.4,3.415162,0,355.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:20",4396472,35051,8,13.92,11.61,42.4,3.415162,0,355.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:25",4396473,35051,8,13.94,11.61,42.4,3.415162,0,378.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:30",4396474,35051,8,13.95,11.61,42.4,3.415162,0,385.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:35",4396475,35051,8,13.96,11.61,42.4,3.415162,0,366.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:40",4396476,35051,8,13.97,11.61,42.4,3.415162,0,366.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:45",4396477,35051,8,13.97,11.61,42.4,3.415162,0,367.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:50",4396478,35051,8,13.98,11.61,42.47,3.415162,0,367.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:25:55",4396479,35051,8,13.99,11.61,42.47,3.415162,0,367.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:00",4396480,35051,8,13.99,11.61,42.47,3.415162,0,347.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:05",4396481,35051,8,13.98,11.61,42.47,3.415162,0,357.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:10",4396482,35051,8,13.97,11.61,42.47,3.415162,0,355.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:15",4396483,35051,8,13.97,11.61,42.47,3.415162,0,368.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:20",4396484,35051,8,14.01,11.61,42.47,3.415162,0,368.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:25",4396485,35051,8,14.03,11.61,42.47,3.415162,0,366.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:30",4396486,35051,8,14.03,11.61,42.47,3.415162,0,367.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:35",4396487,35051,8,14.03,11.61,42.54,3.415162,0,367.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:40",4396488,35051,8,14,11.61,42.54,3.415162,0,364.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:45",4396489,35051,8,14.04,11.61,42.54,3.415162,0,364.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:50",4396490,35051,8,14.04,11.61,42.54,3.415162,0,364.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:26:55",4396491,35051,8,14.03,11.61,42.54,3.415162,0,360.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:00",4396492,35051,8,14.03,11.61,42.54,3.415162,0,365.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:05",4396493,35051,8,14.03,11.61,42.54,3.415162,0,360.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:10",4396494,35051,8,14.03,11.61,42.54,3.415162,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:15",4396495,35051,8,14.03,11.61,42.54,3.415162,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:20",4396496,35051,8,14.01,11.61,42.6,3.415162,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:25",4396497,35051,8,14.03,11.61,42.6,3.415162,0,358.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:30",4396498,35051,8,14.03,11.61,42.6,3.415162,0,362.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:35",4396499,35051,8,14.03,11.61,42.6,3.415162,0,362.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:40",4396500,35051,8,14.01,11.61,42.6,3.415162,0,348.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:45",4396501,35051,8,14.01,11.61,42.6,3.415162,0,366.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:50",4396502,35051,8,14.01,11.61,42.6,3.415162,0,366.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:27:55",4396503,35051,8,14.02,11.61,42.6,3.415162,0,366.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:00",4396504,35051,8,13.99,11.61,42.6,3.415162,0,366.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:05",4396505,35051,8,14.02,11.61,42.6,3.415162,0,367.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:10",4396506,35051,8,14.02,11.61,42.6,3.415162,0,369.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:15",4396507,35051,8,14.02,11.61,42.6,3.415162,0,364.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:20",4396508,35051,8,14.02,11.61,42.6,3.415162,0,362.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:25",4396509,35051,8,14.01,11.61,42.6,3.415162,0,353.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:30",4396510,35051,8,14.01,11.61,42.54,3.415162,0,371.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:35",4396511,35051,8,13.99,11.61,42.6,3.415162,0,369.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:40",4396512,35051,8,13.97,11.61,42.67,3.415162,0,343.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:45",4396513,35051,8,13.99,11.61,42.67,3.414487,0,343.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:50",4396514,35051,8,13.99,11.61,42.67,3.414487,0,346.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:28:55",4396515,35051,8,13.99,11.61,42.67,3.414487,0,345.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:00",4396516,35051,8,13.99,11.61,42.67,3.414487,0,350.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:05",4396517,35051,8,14,11.61,42.67,3.414487,0,358.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:10",4396518,35051,8,13.99,11.61,42.67,3.414487,0,374.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:15",4396519,35051,8,13.99,11.61,42.67,3.414487,0,371.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:20",4396520,35051,8,13.97,11.61,42.67,3.414487,0,350.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:25",4396521,35051,8,13.99,11.61,42.67,3.414487,0,372.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:30",4396522,35051,8,13.99,11.61,42.61,3.414487,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:35",4396523,35051,8,13.99,11.61,42.67,3.414487,0,366.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:40",4396524,35051,8,13.99,11.61,42.74,3.414487,0,369.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:45",4396525,35051,8,13.99,11.61,42.74,3.414487,0,367.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:50",4396526,35051,8,13.99,11.61,42.74,3.414487,0,367.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:29:55",4396527,35051,8,13.98,11.61,42.81,3.414487,0,369.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:00",4396528,35051,8,13.96,11.61,42.81,3.414487,0,369.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:05",4396529,35051,8,13.97,11.61,42.81,3.414487,0,372.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:10",4396530,35051,8,13.97,11.61,42.74,3.414487,0,371.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:15",4396531,35051,8,13.95,11.61,42.74,3.414487,0,370.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:20",4396532,35051,8,13.95,11.61,42.74,3.414487,0,371.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:25",4396533,35051,8,13.95,11.61,42.74,3.414487,0,371.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:30",4396534,35051,8,13.93,11.61,42.81,3.414487,0,366.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:35",4396535,35051,8,13.93,11.61,42.81,3.414487,0,369.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:40",4396536,35051,8,13.94,11.61,42.81,3.414487,0,369.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:45",4396537,35051,8,13.93,11.61,42.81,3.414487,0,367.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:50",4396538,35051,8,13.9,11.61,42.74,3.414487,0,370.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:30:55",4396539,35051,8,13.85,11.61,42.74,3.414487,0,366.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:00",4396540,35051,8,13.8,11.61,42.74,3.414487,0,346.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:05",4396541,35051,8,13.78,11.61,42.74,3.414487,0,366.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:10",4396542,35051,8,13.76,11.61,42.74,3.414487,0,381.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:15",4396543,35051,8,13.75,11.61,42.81,3.414487,0,381.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:20",4396544,35051,8,13.72,11.61,42.81,3.414487,0,380.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:25",4396545,35051,8,13.73,11.61,42.74,3.414487,0,379.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:30",4396546,35051,8,13.73,11.61,42.81,3.414487,0,365.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:35",4396547,35051,8,13.74,11.61,42.74,3.414487,0,360.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:40",4396548,35051,8,13.74,11.61,42.74,3.414487,0,360.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:45",4396549,35051,8,13.75,11.61,42.81,3.414487,0,360.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:50",4396550,35051,8,13.77,11.61,42.81,3.414487,0,358.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:31:55",4396551,35051,8,13.8,11.61,42.81,3.414487,0,358.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:00",4396552,35051,8,13.82,11.61,42.81,3.414487,0,357.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:05",4396553,35051,8,13.82,11.61,42.74,3.414487,0,355.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:10",4396554,35051,8,13.82,11.61,42.74,3.414487,0,362.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:15",4396555,35051,8,13.83,11.61,42.74,3.414487,0,366.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:20",4396556,35051,8,13.9,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:25",4396557,35051,8,14.03,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:30",4396558,35051,8,14.02,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:35",4396559,35051,8,14.02,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:40",4396560,35051,8,13.99,11.61,42.74,3.415162,0,369.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:45",4396561,35051,8,14.01,11.61,42.74,3.415162,0,368.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:50",4396562,35051,8,14.02,11.61,42.74,3.415162,0,369.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:32:55",4396563,35051,8,14.02,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:00",4396564,35051,8,14.02,11.61,42.74,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:05",4396565,35051,8,14,11.61,42.74,3.415162,0,366.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:10",4396566,35051,8,14,11.61,42.67,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:15",4396567,35051,8,14,11.61,42.6,3.415162,0,368.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:20",4396568,35051,8,13.98,11.61,42.6,3.415162,0,366.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:25",4396569,35051,8,14,11.61,42.6,3.415162,0,366.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:30",4396570,35051,8,13.99,11.61,42.6,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:35",4396571,35051,8,13.98,11.61,42.6,3.415162,0,364.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:40",4396572,35051,8,13.94,11.61,42.6,3.415162,0,364.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:45",4396573,35051,8,13.97,11.61,42.67,3.415162,0,367.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:50",4396574,35051,8,13.97,11.61,42.74,3.415162,0,363.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:33:55",4396575,35051,8,13.88,11.61,42.74,3.415162,0,366.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:00",4396576,35051,8,13.85,11.61,42.67,3.415162,0,364.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:05",4396577,35051,8,13.85,11.61,42.67,3.415162,0,363.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:10",4396578,35051,8,13.85,11.61,42.6,3.414487,0,364.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:15",4396579,35051,8,13.84,11.61,42.67,3.414487,0,347.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:20",4396580,35051,8,13.88,11.61,42.74,3.414487,0,351.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:25",4396581,35051,8,13.88,11.61,42.74,3.414487,0,349.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:30",4396582,35051,8,13.88,11.61,42.74,3.414487,0,351.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:35",4396583,35051,8,13.88,11.61,42.74,3.414487,0,348.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:40",4396584,35051,8,13.92,11.61,42.74,3.414487,0,353.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:45",4396585,35051,8,13.94,11.61,42.74,3.414487,0,351.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:50",4396586,35051,8,13.95,11.61,42.74,3.414487,0,353.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:34:55",4396587,35051,8,13.96,11.61,42.74,3.414487,0,353.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:00",4396588,35051,8,13.97,11.61,42.74,3.414487,0,353.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:05",4396589,35051,8,13.93,11.61,42.81,3.414487,0,353.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:10",4396590,35051,8,13.8,11.61,42.74,3.414487,0,346.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:15",4396591,35051,8,13.77,11.61,42.74,3.414487,0,351.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:20",4396592,35051,8,13.74,11.61,42.74,3.414487,0,355.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:25",4396593,35051,8,13.71,11.61,42.74,3.414487,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:30",4396594,35051,8,13.69,11.61,42.74,3.414487,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:35",4396595,35051,8,13.69,11.61,42.74,3.414487,0,358.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:40",4396596,35051,8,13.67,11.61,42.67,3.414487,0,360.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:45",4396597,35051,8,13.66,11.61,42.67,3.414487,0,360.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:50",4396598,35051,8,13.63,11.61,42.67,3.414487,0,359.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:35:55",4396599,35051,8,13.62,11.61,42.6,3.414487,0,362.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:00",4396600,35051,8,13.64,11.61,42.67,3.415162,0,362.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:05",4396601,35051,8,13.64,11.61,42.74,3.415162,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:10",4396602,35051,8,13.62,11.61,42.74,3.415162,0,365.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:15",4396603,35051,8,13.63,11.61,42.81,3.415162,0,362.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:20",4396604,35051,8,13.62,11.61,42.81,3.415162,0,366.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:25",4396605,35051,8,13.63,11.61,42.74,3.415162,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:30",4396606,35051,8,13.62,11.61,42.74,3.415162,0,365.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:35",4396607,35051,8,13.62,11.61,42.74,3.415162,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:40",4396608,35051,8,13.63,11.61,42.74,3.415162,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:45",4396609,35051,8,13.63,11.61,42.74,3.415162,0,365.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:50",4396610,35051,8,13.63,11.61,42.74,3.415162,0,360.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:36:55",4396611,35051,8,13.64,11.61,42.81,3.415162,0,362.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:00",4396612,35051,8,13.61,11.61,42.81,3.415162,0,361.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:05",4396613,35051,8,13.62,11.61,42.81,3.415162,0,360.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:10",4396614,35051,8,13.65,11.61,42.81,3.415162,0,367.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:15",4396615,35051,8,13.66,11.61,42.81,3.415162,0,369.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:20",4396616,35051,8,13.64,11.61,42.81,3.415162,0,366.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:25",4396617,35051,8,13.67,11.61,42.74,3.415162,0,367.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:30",4396618,35051,8,13.68,11.61,42.81,3.415162,0,366.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:35",4396619,35051,8,13.69,11.61,42.81,3.415162,0,366.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:40",4396620,35051,8,13.69,11.61,42.81,3.415162,0,364.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:45",4396621,35051,8,13.71,11.61,42.88,3.415162,0,364.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:50",4396622,35051,8,13.73,11.61,42.88,3.415162,0,364.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:37:55",4396623,35051,8,13.74,11.61,42.88,3.415162,0,365.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:00",4396624,35051,8,13.78,11.61,42.88,3.415162,0,365.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:05",4396625,35051,8,14.18,11.61,42.88,3.415162,0,366.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:10",4396626,35051,8,14.06,11.61,42.81,3.415162,0,366.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:15",4396627,35051,8,14.05,11.61,42.81,3.415162,0,364.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:20",4396628,35051,8,14.06,11.61,42.81,3.415162,0,370.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:25",4396629,35051,8,14.06,11.61,42.88,3.415162,0,371.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:30",4396630,35051,8,14.06,11.61,42.88,3.415162,0,372.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:35",4396631,35051,8,14.07,11.61,42.88,3.415162,0,371.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:40",4396632,35051,8,14.02,11.61,42.88,3.415162,0,370.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:45",4396633,35051,8,14.04,11.61,42.88,3.415162,0,371.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:50",4396634,35051,8,14.05,11.61,42.88,3.415162,0,377.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:38:55",4396635,35051,8,14.04,11.61,42.88,3.415162,0,372.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:00",4396636,35051,8,14.05,11.61,42.88,3.415162,0,369.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:05",4396637,35051,8,14.04,11.61,42.88,3.415162,0,365.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:10",4396638,35051,8,14.05,11.61,42.88,3.415162,0,367.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:15",4396639,35051,8,14.03,11.61,42.95,3.415162,0,374.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:20",4396640,35051,8,14.02,11.61,42.95,3.415162,0,376.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:25",4396641,35051,8,14.03,11.61,42.95,3.415162,0,372.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:30",4396642,35051,8,14.03,11.61,42.95,3.415162,0,371.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:35",4396643,35051,8,14.03,11.61,42.94,3.415837,0,362.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:40",4396644,35051,8,14.01,11.61,42.94,3.415837,0,358.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:45",4396645,35051,8,14.03,11.61,42.94,3.415837,0,362.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:50",4396646,35051,8,14.02,11.61,42.94,3.415837,0,364.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:39:55",4396647,35051,8,14.03,11.61,42.94,3.415837,0,362.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:00",4396648,35051,8,14.01,11.61,42.94,3.415837,0,365.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:05",4396649,35051,8,14,11.61,42.94,3.415837,0,358.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:10",4396650,35051,8,14.01,11.61,43.01,3.415837,0,362.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:15",4396651,35051,8,14,11.61,43.01,3.415837,0,360.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:20",4396652,35051,8,14,11.61,43.01,3.415837,0,374.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:25",4396653,35051,8,14,11.61,43.01,3.415837,0,374.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:30",4396654,35051,8,14.01,11.61,43.01,3.415837,0,371.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:35",4396655,35051,8,14.01,11.61,43.01,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:40",4396656,35051,8,14.01,11.61,43.01,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:45",4396657,35051,8,14.01,11.61,43.08,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:50",4396658,35051,8,14.01,11.61,43.08,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:40:55",4396659,35051,8,14.01,11.61,43.01,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:00",4396660,35051,8,14.01,11.61,43.08,3.415837,0,374.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:05",4396661,35051,8,13.97,11.61,43.08,3.415837,0,368.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:10",4396662,35051,8,13.99,11.61,43.08,3.415837,0,372.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:15",4396663,35051,8,13.98,11.61,43.08,3.415837,0,370.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:20",4396664,35051,8,13.99,11.61,43.01,3.414487,0,358.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:25",4396665,35051,8,13.99,11.61,43.01,3.414487,0,358.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:30",4396666,35051,8,13.97,11.61,43.01,3.414487,0,358.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:35",4396667,35051,8,13.99,11.61,43.01,3.414487,0,360.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:40",4396668,35051,8,13.98,11.61,42.94,3.414487,0,360.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:45",4396669,35051,8,13.99,11.56,42.94,3.414487,0,360.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:50",4396670,35051,8,13.99,11.61,42.94,3.414487,0,358.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:41:55",4396671,35051,8,13.99,11.61,42.88,3.414487,0,360.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:00",4396672,35051,8,13.98,11.61,42.94,3.414487,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:05",4396673,35051,8,13.97,11.61,42.94,3.414487,0,361.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:10",4396674,35051,8,13.99,11.61,42.94,3.414487,0,364.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:15",4396675,35051,8,13.97,11.61,43.01,3.414487,0,365.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:20",4396676,35051,8,13.99,11.61,43.01,3.414487,0,364.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:25",4396677,35051,8,13.99,11.61,43.01,3.414487,0,365.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:30",4396678,35051,8,13.99,11.56,43.01,3.414487,0,360.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:35",4396679,35051,8,13.98,11.61,43.01,3.414487,0,365.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:40",4396680,35051,8,13.99,11.61,43.01,3.414487,0,370.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:45",4396681,35051,8,13.96,11.61,43.01,3.414487,0,372.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:50",4396682,35051,8,13.97,11.61,43.01,3.414487,0,367.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:42:55",4396683,35051,8,13.97,11.61,43.01,3.414487,0,367.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:00",4396684,35051,8,13.97,11.61,43.01,3.414487,0,369.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:05",4396685,35051,8,13.96,11.61,43.01,3.414487,0,366.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:10",4396686,35051,8,13.98,11.59,43.08,3.415162,0,366.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:15",4396687,35051,8,13.97,11.59,43.08,3.415162,0,366.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:20",4396688,35051,8,13.98,11.61,43.01,3.415162,0,370.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:25",4396689,35051,8,13.96,11.61,43.01,3.415162,0,363.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:30",4396690,35051,8,13.96,11.61,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:35",4396691,35051,8,13.97,11.59,43.01,3.415162,0,365.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:40",4396692,35051,8,13.96,11.59,43.01,3.415162,0,361.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:45",4396693,35051,8,13.96,11.59,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:50",4396694,35051,8,13.97,11.59,42.94,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:43:55",4396695,35051,8,13.97,11.59,42.94,3.415162,0,369.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:00",4396696,35051,8,13.95,11.59,42.94,3.415162,0,381.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:05",4396697,35051,8,13.97,11.59,43.01,3.415162,0,367.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:10",4396698,35051,8,13.97,11.61,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:15",4396699,35051,8,13.97,11.61,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:20",4396700,35051,8,13.97,11.61,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:25",4396701,35051,8,13.97,11.59,43.01,3.415162,0,362.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:30",4396702,35051,8,13.98,11.59,43.01,3.415162,0,360.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:35",4396703,35051,8,13.97,11.61,43.01,3.415162,0,362.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:40",4396704,35051,8,13.97,11.61,43.01,3.415162,0,362.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:45",4396705,35051,8,13.98,11.59,43.01,3.415162,0,362.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:50",4396706,35051,8,13.97,11.59,43.01,3.415162,0,361.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:44:55",4396707,35051,8,13.97,11.59,43.01,3.415162,0,357.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:00",4396708,35051,8,13.96,11.56,43.01,3.414487,0,357.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:05",4396709,35051,8,13.97,11.59,43.01,3.414487,0,362.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:10",4396710,35051,8,13.98,11.56,43.01,3.414487,0,360.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:15",4396711,35051,8,13.97,11.56,43.01,3.414487,0,360.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:20",4396712,35051,8,13.95,11.59,43.01,3.414487,0,362.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:25",4396713,35051,8,13.96,11.56,43.01,3.414487,0,361.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:30",4396714,35051,8,13.96,11.56,43.01,3.414487,0,365.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:35",4396715,35051,8,13.95,11.56,42.94,3.414487,0,364.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:40",4396716,35051,8,13.96,11.56,42.94,3.414487,0,365.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:45",4396717,35051,8,13.95,11.56,43.01,3.414487,0,364.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:50",4396718,35051,8,13.95,11.59,42.94,3.414487,0,362.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:45:55",4396719,35051,8,13.95,11.56,42.94,3.414487,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:00",4396720,35051,8,13.95,11.56,42.94,3.414487,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:05",4396721,35051,8,13.95,11.59,42.94,3.414487,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:10",4396722,35051,8,13.95,11.56,42.88,3.414487,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:15",4396723,35051,8,13.96,11.56,42.88,3.414487,0,369.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:20",4396724,35051,8,13.95,11.59,42.88,3.414487,0,374.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:25",4396725,35051,8,13.94,11.59,42.88,3.414487,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:30",4396726,35051,8,13.95,11.56,42.94,3.414487,0,372.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:35",4396727,35051,8,13.95,11.56,42.94,3.414487,0,372.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:40",4396728,35051,8,13.95,11.56,42.94,3.414487,0,372.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:45",4396729,35051,8,13.94,11.59,42.94,3.415837,0,368.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:50",4396730,35051,8,13.95,11.59,42.94,3.415837,0,371.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:46:55",4396731,35051,8,13.95,11.59,42.94,3.415837,0,371.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:00",4396732,35051,8,13.95,11.59,42.94,3.415837,0,372.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:05",4396733,35051,8,13.94,11.59,42.94,3.415837,0,387.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:10",4396734,35051,8,13.96,11.59,42.94,3.415837,0,390.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:15",4396735,35051,8,13.95,11.59,42.94,3.415837,0,386.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:20",4396736,35051,8,13.95,11.59,42.94,3.415837,0,396.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:25",4396737,35051,8,13.93,11.59,42.94,3.415837,0,370.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:30",4396738,35051,8,13.95,11.59,42.94,3.415837,0,385.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:35",4396739,35051,8,13.96,11.59,42.88,3.415837,0,372.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:40",4396740,35051,8,13.95,11.59,42.88,3.415837,0,353.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:45",4396741,35051,8,13.95,11.59,42.94,3.415837,0,358.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:50",4396742,35051,8,13.95,11.59,42.94,3.415837,0,357.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:47:55",4396743,35051,8,13.95,11.59,42.94,3.415837,0,360.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:00",4396744,35051,8,13.95,11.59,42.94,3.415837,0,360.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:05",4396745,35051,8,13.93,11.59,42.94,3.415837,0,357.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:10",4396746,35051,8,13.95,11.59,42.94,3.415837,0,361.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:15",4396747,35051,8,13.94,11.61,42.94,3.415837,0,363.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:20",4396748,35051,8,13.95,11.59,42.94,3.415837,0,360.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:25",4396749,35051,8,13.95,11.59,42.88,3.415837,0,363.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:30",4396750,35051,8,13.95,11.59,42.88,3.415837,0,366.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:35",4396751,35051,8,13.95,11.59,42.94,3.415837,0,365.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:40",4396752,35051,8,13.95,11.59,42.94,3.415837,0,365.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:45",4396753,35051,8,13.95,11.59,42.94,3.415837,0,362.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:50",4396754,35051,8,13.95,11.59,42.88,3.415837,0,362.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:48:55",4396755,35051,8,13.95,11.59,42.88,3.415837,0,365.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:00",4396756,35051,8,13.95,11.59,42.88,3.415837,0,364.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:05",4396757,35051,8,13.94,11.59,42.88,3.415837,0,364.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:10",4396758,35051,8,13.94,11.59,42.88,3.415837,0,369.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:15",4396759,35051,8,13.95,11.59,42.94,3.415837,0,370.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:20",4396760,35051,8,13.95,11.59,42.94,3.415837,0,367.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:25",4396761,35051,8,13.95,11.59,42.94,3.415837,0,367.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:30",4396762,35051,8,13.95,11.59,42.94,3.415837,0,368.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:35",4396763,35051,8,13.95,11.59,42.94,3.415837,0,376.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:40",4396764,35051,8,13.96,11.59,42.88,3.415837,0,383.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:45",4396765,35051,8,13.95,11.59,42.88,3.415837,0,370.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:50",4396766,35051,8,13.96,11.59,42.88,3.415837,0,370.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:49:55",4396767,35051,8,13.95,11.59,42.88,3.415837,0,366.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:00",4396768,35051,8,13.93,11.59,42.88,3.415837,0,366.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:05",4396769,35051,8,13.94,11.59,42.88,3.415837,0,364.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:10",4396770,35051,8,13.95,11.59,42.88,3.415837,0,370.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:15",4396771,35051,8,13.95,11.59,42.88,3.415837,0,370.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:20",4396772,35051,8,13.93,11.59,42.88,3.415162,0,370.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:25",4396773,35051,8,13.96,11.56,42.88,3.415162,0,370.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:30",4396774,35051,8,13.95,11.56,42.88,3.415162,0,367.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:35",4396775,35051,8,13.95,11.56,42.81,3.415162,0,367.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:40",4396776,35051,8,13.95,11.56,42.81,3.415162,0,368.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:45",4396777,35051,8,13.95,11.56,42.81,3.415162,0,366.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:50",4396778,35051,8,13.95,11.56,42.81,3.415162,0,362.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:50:55",4396779,35051,8,13.95,11.56,42.81,3.415162,0,365.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:00",4396780,35051,8,13.95,11.56,42.88,3.415162,0,364.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:05",4396781,35051,8,13.94,11.56,42.88,3.415162,0,365.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:10",4396782,35051,8,13.94,11.56,42.88,3.415162,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:15",4396783,35051,8,13.94,11.56,42.88,3.415162,0,359.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:20",4396784,35051,8,13.94,11.56,42.88,3.415162,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:25",4396785,35051,8,13.95,11.56,42.88,3.415162,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:30",4396786,35051,8,13.95,11.56,42.88,3.415162,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:35",4396787,35051,8,13.93,11.56,42.88,3.415162,0,362.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:40",4396788,35051,8,13.95,11.61,42.81,3.415162,0,364.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:45",4396789,35051,8,13.95,11.56,42.81,3.415162,0,361.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:50",4396790,35051,8,13.95,11.56,42.74,3.415162,0,372.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:51:55",4396791,35051,8,13.95,11.56,42.74,3.415162,0,373.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:00",4396792,35051,8,13.95,11.61,42.74,3.415162,0,379.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:05",4396793,35051,8,13.93,11.56,42.81,3.415162,0,372.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:10",4396794,35051,8,13.93,11.59,42.81,3.414487,0,370.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:15",4396795,35051,8,13.94,11.59,42.74,3.414487,0,374.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:20",4396796,35051,8,13.94,11.59,42.74,3.414487,0,374.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:25",4396797,35051,8,13.94,11.59,42.81,3.414487,0,369.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:30",4396798,35051,8,13.93,11.61,42.74,3.414487,0,374.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:35",4396799,35051,8,13.94,11.59,42.74,3.414487,0,375.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:40",4396800,35051,8,13.94,11.59,42.74,3.414487,0,372.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:45",4396801,35051,8,13.94,11.59,42.74,3.414487,0,372.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:50",4396802,35051,8,13.93,11.61,42.74,3.414487,0,360.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:52:55",4396803,35051,8,13.94,11.59,42.74,3.414487,0,374.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:00",4396804,35051,8,13.94,11.59,42.74,3.414487,0,372.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:05",4396805,35051,8,13.93,11.59,42.74,3.414487,0,367.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:10",4396806,35051,8,13.94,11.59,42.74,3.414487,0,368.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:15",4396807,35051,8,13.93,11.59,42.74,3.414487,0,371.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:20",4396808,35051,8,13.94,11.61,42.74,3.414487,0,370.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:25",4396809,35051,8,13.94,11.61,42.67,3.414487,0,372.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:30",4396810,35051,8,13.93,11.59,42.67,3.414487,0,372.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:35",4396811,35051,8,13.92,11.59,42.67,3.414487,0,370.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:40",4396812,35051,8,13.93,11.59,42.67,3.414487,0,364.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:45",4396813,35051,8,13.92,11.59,42.67,3.414487,0,372.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:50",4396814,35051,8,13.92,11.61,42.67,3.414487,0,367.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:53:55",4396815,35051,8,13.92,11.59,42.74,3.414487,0,368.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:00",4396816,35051,8,13.91,11.59,42.74,3.415837,0,367.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:05",4396817,35051,8,13.9,11.61,42.74,3.415837,0,367.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:10",4396818,35051,8,13.87,11.61,42.74,3.415837,0,365.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:15",4396819,35051,8,13.79,11.61,42.74,3.415837,0,365.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:20",4396820,35051,8,13.77,11.61,42.74,3.415837,0,364.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:25",4396821,35051,8,13.74,11.59,42.67,3.415837,0,355.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:30",4396822,35051,8,13.72,11.59,42.67,3.415837,0,365.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:35",4396823,35051,8,13.69,11.59,42.6,3.415837,0,364.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:40",4396824,35051,8,13.69,11.61,42.67,3.415837,0,367.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:45",4396825,35051,8,13.69,11.61,42.67,3.415837,0,367.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:50",4396826,35051,8,13.68,11.61,42.67,3.415837,0,372.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:54:55",4396827,35051,8,13.67,11.59,42.67,3.415837,0,356.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:00",4396828,35051,8,13.67,11.59,42.67,3.415837,0,363.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:05",4396829,35051,8,13.65,11.61,42.67,3.415837,0,359.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:10",4396830,35051,8,13.67,11.61,42.67,3.415837,0,357.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:15",4396831,35051,8,13.68,11.59,42.6,3.415837,0,365.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:20",4396832,35051,8,13.69,11.61,42.54,3.415837,0,370.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:25",4396833,35051,8,13.72,11.59,42.54,3.415837,0,377.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:30",4396834,35051,8,13.74,11.61,42.54,3.415837,0,386.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:35",4396835,35051,8,13.77,11.61,42.6,3.415837,0,388.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:40",4396836,35051,8,13.79,11.61,42.67,3.415837,0,383.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:45",4396837,35051,8,13.83,11.61,42.61,3.415162,0,360.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:50",4396838,35051,8,13.85,11.61,42.61,3.415162,0,362.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:55:55",4396839,35051,8,13.84,11.61,42.61,3.415162,0,370.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:00",4396840,35051,8,13.89,11.61,42.61,3.415162,0,370.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:05",4396841,35051,8,13.84,11.61,42.61,3.415162,0,364.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:10",4396842,35051,8,13.82,11.59,42.61,3.415162,0,370.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:15",4396843,35051,8,13.79,11.61,42.67,3.415162,0,368.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:20",4396844,35051,8,13.79,11.61,42.67,3.415162,0,367.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:25",4396845,35051,8,13.78,11.61,42.61,3.415162,0,369.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:30",4396846,35051,8,13.78,11.59,42.67,3.415162,0,369.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:35",4396847,35051,8,13.78,11.59,42.67,3.415162,0,367.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:40",4396848,35051,8,13.79,11.59,42.61,3.415162,0,371.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:45",4396849,35051,8,13.8,11.61,42.67,3.415162,0,372.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:50",4396850,35051,8,13.8,11.61,42.67,3.415162,0,370.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:56:55",4396851,35051,8,13.79,11.61,42.67,3.415162,0,367.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:00",4396852,35051,8,13.78,11.61,42.67,3.415162,0,369.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:05",4396853,35051,8,13.74,11.59,42.61,3.415162,0,368.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:10",4396854,35051,8,13.74,11.61,42.61,3.415162,0,369.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:15",4396855,35051,8,13.74,11.59,42.61,3.415162,0,367.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:20",4396856,35051,8,13.76,11.61,42.67,3.415162,0,372.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:25",4396857,35051,8,13.77,11.61,42.67,3.415162,0,370.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:30",4396858,35051,8,13.76,11.61,42.61,3.415162,0,366.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:35",4396859,35051,8,13.77,11.59,42.6,3.415162,0,367.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:40",4396860,35051,8,13.78,11.61,42.6,3.415162,0,367.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:45",4396861,35051,8,13.8,11.61,42.6,3.415162,0,370.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:50",4396862,35051,8,13.78,11.61,42.67,3.415162,0,362.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:57:55",4396863,35051,8,13.81,11.61,42.67,3.415162,0,353.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:00",4396864,35051,8,13.81,11.61,42.67,3.415162,0,363.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:05",4396865,35051,8,13.84,11.61,42.67,3.415162,0,358.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:10",4396866,35051,8,13.88,11.61,42.67,3.415162,0,362.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:15",4396867,35051,8,13.93,11.61,42.67,3.415162,0,363.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:20",4396868,35051,8,13.97,11.61,42.67,3.415162,0,362.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:25",4396869,35051,8,14.02,11.61,42.6,3.415162,0,362.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:30",4396870,35051,8,14,11.61,42.6,3.415162,0,353.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:35",4396871,35051,8,14.03,11.61,42.67,3.415162,0,358.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:40",4396872,35051,8,14.03,11.61,42.67,3.415162,0,360.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:45",4396873,35051,8,14.03,11.61,42.67,3.415162,0,360.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:50",4396874,35051,8,14.03,11.61,42.67,3.415162,0,360.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:58:55",4396875,35051,8,14.02,11.61,42.67,3.415162,0,358.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:00",4396876,35051,8,14.02,11.61,42.6,3.415162,0,358.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:05",4396877,35051,8,14.02,11.61,42.6,3.415162,0,358.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:10",4396878,35051,8,14,11.61,42.6,3.415162,0,360.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:15",4396879,35051,8,14,11.61,42.6,3.415162,0,358.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:20",4396880,35051,8,13.98,11.61,42.6,3.415162,0,360.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:25",4396881,35051,8,13.96,11.61,42.6,3.415162,0,363.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:30",4396882,35051,8,13.97,11.61,42.6,3.415162,0,365.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:35",4396883,35051,8,13.99,11.61,42.67,3.415162,0,362.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:40",4396884,35051,8,14.02,11.61,42.67,3.415162,0,362.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:45",4396885,35051,8,14.03,11.61,42.67,3.415162,0,363.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:50",4396886,35051,8,14,11.61,42.67,3.415162,0,363.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 17:59:55",4396887,35051,8,13.99,11.61,42.67,3.415162,0,358.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:00",4396888,35051,8,14,11.61,42.67,3.415162,0,360.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:05",4396889,35051,8,14.01,11.61,42.67,3.415162,0,363.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:10",4396890,35051,8,14,11.61,42.74,3.415162,0,364.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:15",4396891,35051,8,14.01,11.61,42.74,3.415162,0,375.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:20",4396892,35051,8,14,11.61,42.74,3.415162,0,374.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:25",4396893,35051,8,14.01,11.61,42.74,3.415162,0,372.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:30",4396894,35051,8,13.99,11.61,42.74,3.415162,0,368.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:35",4396895,35051,8,14,11.61,42.74,3.415162,0,372.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:40",4396896,35051,8,13.99,11.61,42.74,3.415162,0,375.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:45",4396897,35051,8,14.01,11.61,42.81,3.415162,0,370.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:50",4396898,35051,8,13.99,11.61,42.81,3.415162,0,372.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:00:55",4396899,35051,8,13.99,11.61,42.81,3.415162,0,372.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:00",4396900,35051,8,13.99,11.61,42.81,3.415162,0,367.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:05",4396901,35051,8,13.97,11.61,42.81,3.415162,0,365.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:10",4396902,35051,8,13.97,11.61,42.81,3.415162,0,372.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:15",4396903,35051,8,13.99,11.61,42.81,3.415162,0,372.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:20",4396904,35051,8,13.99,11.61,42.81,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:25",4396905,35051,8,13.99,11.61,42.88,3.415162,0,369.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:30",4396906,35051,8,13.95,11.61,42.81,3.415162,0,366.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:35",4396907,35051,8,13.99,11.61,42.81,3.415162,0,369.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:40",4396908,35051,8,13.97,11.61,42.81,3.415162,0,366.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:45",4396909,35051,8,13.99,11.61,42.81,3.415162,0,364.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:50",4396910,35051,8,13.99,11.61,42.88,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:01:55",4396911,35051,8,13.99,11.61,42.88,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:00",4396912,35051,8,13.99,11.61,42.88,3.415162,0,369.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:05",4396913,35051,8,13.99,11.61,42.81,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:10",4396914,35051,8,13.97,11.61,42.81,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:15",4396915,35051,8,13.97,11.61,42.81,3.415162,0,370.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:20",4396916,35051,8,13.98,11.61,42.81,3.415162,0,358.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:25",4396917,35051,8,13.95,11.61,42.81,3.415162,0,350.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:30",4396918,35051,8,13.98,11.61,42.88,3.415162,0,353.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:35",4396919,35051,8,13.96,11.61,42.88,3.415162,0,351.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:40",4396920,35051,8,13.98,11.61,42.88,3.415162,0,354.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:45",4396921,35051,8,13.97,11.61,42.88,3.415162,0,358.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:50",4396922,35051,8,13.97,11.61,42.88,3.415162,0,358.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:02:55",4396923,35051,8,13.97,11.61,42.88,3.415162,0,356.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:00",4396924,35051,8,13.98,11.59,42.87,3.415162,0,358.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:05",4396925,35051,8,13.97,11.59,42.87,3.415162,0,358.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:10",4396926,35051,8,13.96,11.59,42.81,3.415162,0,356.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:15",4396927,35051,8,13.97,11.59,42.81,3.415162,0,358.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:20",4396928,35051,8,13.98,11.59,42.87,3.415162,0,358.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:25",4396929,35051,8,13.95,11.59,42.87,3.415162,0,355.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:30",4396930,35051,8,13.97,11.59,42.87,3.415162,0,356.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:35",4396931,35051,8,13.97,11.59,42.87,3.415162,0,358.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:40",4396932,35051,8,13.97,11.59,42.87,3.415162,0,360.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:45",4396933,35051,8,13.97,11.59,42.87,3.415162,0,361.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:50",4396934,35051,8,13.98,11.59,42.94,3.415162,0,358.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:03:55",4396935,35051,8,13.98,11.59,42.94,3.415162,0,353.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:00",4396936,35051,8,13.97,11.59,42.94,3.415162,0,383.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:05",4396937,35051,8,13.97,11.59,42.94,3.415162,0,381.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:10",4396938,35051,8,13.97,11.59,42.94,3.415162,0,381.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:15",4396939,35051,8,13.94,11.59,42.87,3.415162,0,369.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:20",4396940,35051,8,13.95,11.59,42.87,3.415162,0,363.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:25",4396941,35051,8,13.95,11.59,42.87,3.415162,0,363.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:30",4396942,35051,8,13.95,11.59,42.87,3.415162,0,362.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:35",4396943,35051,8,13.95,11.59,42.87,3.415162,0,362.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:40",4396944,35051,8,13.95,11.59,42.87,3.415162,0,365.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:45",4396945,35051,8,13.96,11.59,42.81,3.415162,0,363.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:50",4396946,35051,8,13.95,11.59,42.87,3.415162,0,363.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:04:55",4396947,35051,8,13.95,11.59,42.87,3.415162,0,362.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:00",4396948,35051,8,13.95,11.59,42.87,3.415162,0,366.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:05",4396949,35051,8,13.95,11.59,42.94,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:10",4396950,35051,8,13.93,11.59,42.94,3.415162,0,361.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:15",4396951,35051,8,13.95,11.59,42.81,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:20",4396952,35051,8,13.95,11.59,42.81,3.415162,0,364.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:25",4396953,35051,8,13.95,11.59,42.81,3.415162,0,363.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:30",4396954,35051,8,13.94,11.59,42.87,3.415162,0,362.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:35",4396955,35051,8,13.95,11.59,42.87,3.415162,0,364.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:40",4396956,35051,8,13.95,11.59,42.87,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:45",4396957,35051,8,13.95,11.59,42.87,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:50",4396958,35051,8,13.95,11.59,42.87,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:05:55",4396959,35051,8,13.95,11.59,42.94,3.415162,0,367.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:00",4396960,35051,8,13.95,11.59,42.94,3.415162,0,368.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:05",4396961,35051,8,13.95,11.59,42.87,3.415162,0,370.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:10",4396962,35051,8,13.95,11.59,42.87,3.415162,0,368.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:15",4396963,35051,8,13.95,11.59,42.81,3.415162,0,367.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:20",4396964,35051,8,13.95,11.59,42.81,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:25",4396965,35051,8,13.95,11.59,42.81,3.415162,0,365.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:30",4396966,35051,8,13.95,11.59,42.87,3.415162,0,371.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:35",4396967,35051,8,13.95,11.59,42.88,3.415162,0,373.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:40",4396968,35051,8,13.96,11.59,42.81,3.415162,0,371.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:45",4396969,35051,8,13.96,11.59,42.81,3.415162,0,373.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:50",4396970,35051,8,13.95,11.59,42.81,3.415162,0,372.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:06:55",4396971,35051,8,13.96,11.59,42.81,3.415162,0,373.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:00",4396972,35051,8,13.96,11.59,42.81,3.415162,0,371.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:05",4396973,35051,8,13.96,11.59,42.88,3.415162,0,374.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:10",4396974,35051,8,13.96,11.59,42.81,3.415162,0,354.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:15",4396975,35051,8,13.96,11.59,42.81,3.415162,0,376.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:20",4396976,35051,8,13.96,11.59,42.74,3.415162,0,372.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:25",4396977,35051,8,13.96,11.59,42.74,3.415162,0,379.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:30",4396978,35051,8,13.96,11.59,42.74,3.415162,0,364.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:35",4396979,35051,8,13.96,11.59,42.74,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:40",4396980,35051,8,13.95,11.59,42.74,3.415162,0,361.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:45",4396981,35051,8,13.95,11.59,42.81,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:50",4396982,35051,8,13.94,11.59,42.74,3.415162,0,363.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:07:55",4396983,35051,8,13.95,11.59,42.74,3.415162,0,357.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:00",4396984,35051,8,13.96,11.59,42.74,3.415162,0,358.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:05",4396985,35051,8,13.94,11.59,42.74,3.415162,0,355.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:10",4396986,35051,8,13.96,11.59,42.74,3.415162,0,362.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:15",4396987,35051,8,13.95,11.59,42.74,3.415162,0,374.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:20",4396988,35051,8,13.95,11.59,42.74,3.415162,0,356.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:25",4396989,35051,8,13.93,11.61,42.74,3.415162,0,349.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:30",4396990,35051,8,13.94,11.61,42.74,3.415162,0,351.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:35",4396991,35051,8,13.94,11.61,42.74,3.415162,0,351.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:40",4396992,35051,8,13.94,11.61,42.74,3.415162,0,366.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:45",4396993,35051,8,13.94,11.61,42.74,3.415162,0,367.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:50",4396994,35051,8,13.94,11.61,42.74,3.415162,0,365.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:08:55",4396995,35051,8,13.94,11.61,42.74,3.415162,0,358.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:00",4396996,35051,8,13.92,11.61,42.74,3.415162,0,357.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:05",4396997,35051,8,13.93,11.61,42.74,3.415162,0,375.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:10",4396998,35051,8,13.94,11.61,42.74,3.415162,0,379.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:15",4396999,35051,8,13.94,11.61,42.74,3.415162,0,373.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:20",4397000,35051,8,13.93,11.61,42.67,3.415162,0,372.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:25",4397001,35051,8,13.94,11.61,42.6,3.415162,0,372.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:30",4397002,35051,8,13.94,11.61,42.6,3.415162,0,373.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:35",4397003,35051,8,13.94,11.61,42.6,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:40",4397004,35051,8,13.94,11.61,42.67,3.415162,0,372.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:45",4397005,35051,8,13.94,11.61,42.67,3.415162,0,370.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:50",4397006,35051,8,13.94,11.61,42.67,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:09:55",4397007,35051,8,13.94,11.61,42.67,3.415162,0,370.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:00",4397008,35051,8,13.94,11.61,42.67,3.415162,0,369.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:05",4397009,35051,8,13.93,11.61,42.67,3.415162,0,364.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:10",4397010,35051,8,13.94,11.61,42.6,3.415162,0,369.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:15",4397011,35051,8,13.94,11.61,42.6,3.415162,0,365.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:20",4397012,35051,8,13.94,11.61,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:25",4397013,35051,8,13.94,11.61,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:30",4397014,35051,8,13.94,11.63,42.54,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:35",4397015,35051,8,13.92,11.63,42.6,3.415162,0,368.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:40",4397016,35051,8,13.94,11.63,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:45",4397017,35051,8,13.94,11.61,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:50",4397018,35051,8,13.94,11.61,42.6,3.415162,0,369.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:10:55",4397019,35051,8,13.94,11.63,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:00",4397020,35051,8,13.94,11.63,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:05",4397021,35051,8,13.93,11.63,42.54,3.415162,0,366.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:10",4397022,35051,8,13.94,11.63,42.54,3.415162,0,369.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:15",4397023,35051,8,13.94,11.61,42.6,3.415162,0,370.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:20",4397024,35051,8,13.94,11.63,42.6,3.415162,0,367.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:25",4397025,35051,8,13.94,11.63,42.6,3.415162,0,368.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:30",4397026,35051,8,13.94,11.63,42.6,3.415162,0,364.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:35",4397027,35051,8,13.93,11.63,42.6,3.415162,0,368.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:40",4397028,35051,8,13.93,11.63,42.6,3.415162,0,367.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:45",4397029,35051,8,13.94,11.61,42.54,3.415162,0,367.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:50",4397030,35051,8,13.94,11.63,42.54,3.415162,0,367.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:11:55",4397031,35051,8,13.92,11.63,42.54,3.415162,0,364.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:00",4397032,35051,8,13.94,11.63,42.6,3.415162,0,364.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:05",4397033,35051,8,13.93,11.63,42.6,3.415162,0,354.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:10",4397034,35051,8,13.94,11.63,42.6,3.415162,0,359.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:15",4397035,35051,8,13.92,11.63,42.6,3.415162,0,360.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:20",4397036,35051,8,13.93,11.63,42.54,3.415162,0,381.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:25",4397037,35051,8,13.93,11.63,42.6,3.415162,0,365.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:30",4397038,35051,8,13.93,11.63,42.6,3.415162,0,356.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:35",4397039,35051,8,13.94,11.63,42.6,3.415162,0,353.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:40",4397040,35051,8,13.94,11.63,42.6,3.415162,0,360.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:45",4397041,35051,8,13.93,11.63,42.6,3.415162,0,363.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:50",4397042,35051,8,13.94,11.63,42.6,3.415162,0,364.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:12:55",4397043,35051,8,13.93,11.63,42.67,3.415162,0,367.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:00",4397044,35051,8,13.93,11.63,42.6,3.415162,0,365.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:05",4397045,35051,8,13.91,11.63,42.6,3.415162,0,360.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:10",4397046,35051,8,13.93,11.63,42.54,3.415162,0,362.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:15",4397047,35051,8,13.92,11.63,42.47,3.415162,0,382.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:20",4397048,35051,8,13.92,11.63,42.47,3.415162,0,366.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:25",4397049,35051,8,13.92,11.63,42.54,3.415162,0,364.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:30",4397050,35051,8,13.92,11.63,42.54,3.415162,0,365.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:35",4397051,35051,8,13.92,11.63,42.54,3.415162,0,356.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:40",4397052,35051,8,13.92,11.63,42.54,3.415162,0,383.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:45",4397053,35051,8,13.92,11.63,42.61,3.415162,0,357.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:50",4397054,35051,8,13.93,11.63,42.54,3.415162,0,362.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:13:55",4397055,35051,8,13.93,11.63,42.54,3.415162,0,362.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:00",4397056,35051,8,13.93,11.63,42.54,3.415162,0,360.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:05",4397057,35051,8,13.93,11.63,42.47,3.415162,0,357.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:10",4397058,35051,8,13.93,11.63,42.54,3.415162,0,357.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:15",4397059,35051,8,13.93,11.63,42.54,3.415162,0,356.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:20",4397060,35051,8,13.94,11.63,42.54,3.415162,0,360.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:25",4397061,35051,8,13.94,11.63,42.54,3.415162,0,365.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:30",4397062,35051,8,13.94,11.63,42.54,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:35",4397063,35051,8,13.94,11.63,42.54,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:40",4397064,35051,8,13.94,11.63,42.61,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:45",4397065,35051,8,13.94,11.63,42.61,3.415162,0,366.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:50",4397066,35051,8,13.93,11.63,42.61,3.415162,0,369.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:14:55",4397067,35051,8,13.94,11.63,42.61,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:00",4397068,35051,8,13.94,11.63,42.61,3.415162,0,365.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:05",4397069,35051,8,13.93,11.63,42.54,3.415162,0,362.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:10",4397070,35051,8,13.93,11.63,42.54,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:15",4397071,35051,8,13.93,11.63,42.47,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:20",4397072,35051,8,13.94,11.63,42.54,3.415162,0,364.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:25",4397073,35051,8,13.94,11.63,42.54,3.415162,0,367.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:30",4397074,35051,8,13.94,11.63,42.47,3.415162,0,364.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:35",4397075,35051,8,13.94,11.63,42.47,3.415837,0,365.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:40",4397076,35051,8,13.94,11.63,42.54,3.415837,0,367.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:45",4397077,35051,8,13.92,11.63,42.54,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:50",4397078,35051,8,13.91,11.63,42.47,3.415837,0,363.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:15:55",4397079,35051,8,13.93,11.63,42.47,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:00",4397080,35051,8,13.92,11.63,42.47,3.415837,0,365.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:05",4397081,35051,8,13.93,11.63,42.47,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:10",4397082,35051,8,13.93,11.63,42.47,3.415837,0,364.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:15",4397083,35051,8,13.94,11.63,42.47,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:20",4397084,35051,8,13.94,11.63,42.47,3.415837,0,365.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:25",4397085,35051,8,13.93,11.63,42.47,3.415837,0,367.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:30",4397086,35051,8,13.93,11.63,42.54,3.415837,0,370.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:35",4397087,35051,8,13.91,11.63,42.54,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:40",4397088,35051,8,13.93,11.63,42.54,3.415837,0,370.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:45",4397089,35051,8,13.93,11.63,42.54,3.415837,0,368.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:50",4397090,35051,8,13.92,11.63,42.47,3.415837,0,360.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:16:55",4397091,35051,8,13.92,11.63,42.47,3.415837,0,362.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:00",4397092,35051,8,13.92,11.63,42.47,3.415837,0,364.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:05",4397093,35051,8,13.9,11.63,42.54,3.415837,0,348.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:10",4397094,35051,8,13.92,11.66,42.54,3.415837,0,379.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:15",4397095,35051,8,13.92,11.66,42.54,3.415837,0,372.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:20",4397096,35051,8,13.92,11.66,42.54,3.415162,0,370.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:25",4397097,35051,8,13.9,11.66,42.54,3.415162,0,372.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:30",4397098,35051,8,13.92,11.66,42.54,3.415162,0,375.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:35",4397099,35051,8,13.92,11.66,42.54,3.415162,0,367.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:40",4397100,35051,8,13.93,11.66,42.54,3.415162,0,377.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:45",4397101,35051,8,13.92,11.66,42.47,3.415162,0,362.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:50",4397102,35051,8,13.92,11.66,42.47,3.415162,0,366.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:17:55",4397103,35051,8,13.92,11.66,42.4,3.415162,0,357.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:00",4397104,35051,8,13.92,11.66,42.4,3.415162,0,375.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:05",4397105,35051,8,13.92,11.66,42.47,3.415162,0,372.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:10",4397106,35051,8,13.92,11.63,42.47,3.415162,0,379.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:15",4397107,35051,8,13.92,11.66,42.4,3.415162,0,377.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:20",4397108,35051,8,13.93,11.63,42.47,3.415162,0,375.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:25",4397109,35051,8,13.94,11.66,42.47,3.415162,0,366.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:30",4397110,35051,8,13.94,11.66,42.4,3.415162,0,379.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:35",4397111,35051,8,13.92,11.66,42.47,3.415162,0,387.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:40",4397112,35051,8,13.93,11.66,42.47,3.415162,0,368.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:45",4397113,35051,8,13.93,11.66,42.47,3.415162,0,367.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:50",4397114,35051,8,13.93,11.66,42.47,3.415162,0,372.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:18:55",4397115,35051,8,13.93,11.66,42.47,3.415162,0,372.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:00",4397116,35051,8,13.93,11.66,42.4,3.415162,0,372.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:05",4397117,35051,8,13.91,11.66,42.47,3.415162,0,368.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:10",4397118,35051,8,13.91,11.66,42.47,3.415162,0,368.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:15",4397119,35051,8,13.94,11.66,42.4,3.415162,0,366.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:20",4397120,35051,8,13.92,11.66,42.4,3.415162,0,368.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:25",4397121,35051,8,13.93,11.66,42.4,3.415162,0,368.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:30",4397122,35051,8,13.93,11.66,42.47,3.415162,0,386.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:35",4397123,35051,8,13.93,11.66,42.47,3.415162,0,385.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:40",4397124,35051,8,13.94,11.66,42.47,3.415162,0,383.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:45",4397125,35051,8,13.94,11.66,42.47,3.415162,0,379.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:50",4397126,35051,8,13.93,11.66,42.47,3.415162,0,377.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:19:55",4397127,35051,8,13.92,11.66,42.4,3.415162,0,373.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:00",4397128,35051,8,13.94,11.66,42.4,3.415162,0,372.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:05",4397129,35051,8,13.92,11.66,42.47,3.415162,0,368.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:10",4397130,35051,8,13.88,11.66,42.47,3.415162,0,369.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:15",4397131,35051,8,13.92,11.66,42.4,3.415162,0,372.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:20",4397132,35051,8,13.93,11.66,42.4,3.415162,0,372.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:25",4397133,35051,8,13.94,11.66,42.4,3.415162,0,369.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:30",4397134,35051,8,13.94,11.66,42.4,3.415162,0,368.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:35",4397135,35051,8,13.92,11.66,42.33,3.415162,0,366.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:40",4397136,35051,8,13.94,11.66,42.33,3.415162,0,369.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:45",4397137,35051,8,13.94,11.66,42.33,3.415162,0,368.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:50",4397138,35051,8,13.94,11.66,42.4,3.415162,0,367.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:20:55",4397139,35051,8,13.94,11.66,42.47,3.415162,0,363.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:00",4397140,35051,8,13.94,11.66,42.4,3.415162,0,370.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:05",4397141,35051,8,13.94,11.66,42.47,3.415162,0,367.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:10",4397142,35051,8,13.94,11.66,42.47,3.415162,0,367.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:15",4397143,35051,8,13.93,11.66,42.47,3.415162,0,365.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:20",4397144,35051,8,13.9,11.66,42.47,3.415162,0,364.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:25",4397145,35051,8,13.94,11.66,42.47,3.415162,0,367.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:30",4397146,35051,8,13.92,11.66,42.47,3.415162,0,362.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:35",4397147,35051,8,13.93,11.66,42.47,3.415162,0,369.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:40",4397148,35051,8,13.94,11.66,42.47,3.415162,0,372.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:45",4397149,35051,8,13.94,11.66,42.47,3.415162,0,375.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:50",4397150,35051,8,13.94,11.66,42.47,3.415162,0,377.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:21:55",4397151,35051,8,13.94,11.66,42.54,3.415162,0,374.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:00",4397152,35051,8,13.94,11.66,42.54,3.415162,0,374.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:05",4397153,35051,8,13.9,11.66,42.47,3.415162,0,371.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:10",4397154,35051,8,13.92,11.66,42.47,3.415162,0,384.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:15",4397155,35051,8,13.94,11.66,42.47,3.415162,0,385.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:20",4397156,35051,8,13.94,11.66,42.47,3.415162,0,393.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:25",4397157,35051,8,13.95,11.66,42.47,3.415162,0,364.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:30",4397158,35051,8,13.95,11.66,42.47,3.415162,0,375.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:35",4397159,35051,8,13.92,11.66,42.47,3.415162,0,359.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:40",4397160,35051,8,13.94,11.66,42.47,3.415162,0,371.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:45",4397161,35051,8,13.94,11.66,42.47,3.415837,0,377.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:50",4397162,35051,8,13.92,11.66,42.47,3.415837,0,350.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:22:55",4397163,35051,8,13.94,11.66,42.54,3.415837,0,385.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:00",4397164,35051,8,13.92,11.66,42.54,3.415837,0,385.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:05",4397165,35051,8,13.89,11.66,42.54,3.415837,0,380.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:10",4397166,35051,8,13.87,11.66,42.47,3.415837,0,381.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:15",4397167,35051,8,13.89,11.66,42.47,3.415837,0,381.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:20",4397168,35051,8,13.93,11.66,42.47,3.415837,0,379.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:25",4397169,35051,8,13.9,11.66,42.47,3.415837,0,383.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:30",4397170,35051,8,13.94,11.66,42.47,3.415837,0,365.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:35",4397171,35051,8,13.95,11.66,42.47,3.415837,0,365.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:40",4397172,35051,8,13.95,11.66,42.47,3.415837,0,365.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:45",4397173,35051,8,13.95,11.66,42.47,3.415837,0,368.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:50",4397174,35051,8,13.95,11.66,42.47,3.415837,0,370.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:23:55",4397175,35051,8,13.93,11.66,42.47,3.415837,0,365.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:00",4397176,35051,8,13.95,11.66,42.47,3.415837,0,367.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:05",4397177,35051,8,13.95,11.66,42.4,3.415837,0,364.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:10",4397178,35051,8,13.92,11.68,42.4,3.415837,0,334.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:15",4397179,35051,8,13.94,11.66,42.4,3.415837,0,362.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:20",4397180,35051,8,13.95,11.66,42.47,3.415837,0,363.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:25",4397181,35051,8,13.95,11.66,42.47,3.415837,0,362.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:30",4397182,35051,8,13.95,11.66,42.47,3.415837,0,363.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:35",4397183,35051,8,13.95,11.66,42.47,3.415162,0,381.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:40",4397184,35051,8,13.92,11.66,42.47,3.415162,0,362.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:45",4397185,35051,8,13.95,11.66,42.47,3.415162,0,364.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:50",4397186,35051,8,13.92,11.66,42.47,3.415162,0,362.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:24:55",4397187,35051,8,13.94,11.66,42.47,3.415162,0,360.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:00",4397188,35051,8,13.95,11.66,42.47,3.415162,0,363.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:05",4397189,35051,8,13.96,11.66,42.47,3.415162,0,363.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:10",4397190,35051,8,13.94,11.66,42.47,3.415162,0,360.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:15",4397191,35051,8,13.93,11.66,42.47,3.415162,0,360.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:20",4397192,35051,8,13.95,11.66,42.47,3.415162,0,363.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:25",4397193,35051,8,13.95,11.66,42.47,3.415162,0,362.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:30",4397194,35051,8,13.95,11.66,42.47,3.415162,0,362.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:35",4397195,35051,8,13.93,11.66,42.47,3.415162,0,361.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:40",4397196,35051,8,13.95,11.68,42.47,3.415162,0,365.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:45",4397197,35051,8,13.93,11.68,42.53,3.415162,0,367.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:50",4397198,35051,8,13.95,11.68,42.53,3.415162,0,367.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:25:55",4397199,35051,8,13.95,11.68,42.53,3.415162,0,367.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:00",4397200,35051,8,13.95,11.68,42.53,3.415162,0,368.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:05",4397201,35051,8,13.93,11.68,42.53,3.415162,0,364.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:10",4397202,35051,8,13.93,11.68,42.53,3.415162,0,366.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:15",4397203,35051,8,13.95,11.68,42.53,3.415162,0,367.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:20",4397204,35051,8,13.95,11.68,42.53,3.415837,0,368.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:25",4397205,35051,8,13.95,11.66,42.53,3.415837,0,367.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:30",4397206,35051,8,13.93,11.66,42.53,3.415837,0,369.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:35",4397207,35051,8,13.92,11.66,42.53,3.415837,0,387.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:40",4397208,35051,8,13.95,11.66,42.53,3.415837,0,381.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:45",4397209,35051,8,13.95,11.66,42.53,3.415837,0,372.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:50",4397210,35051,8,13.95,11.66,42.53,3.415837,0,386.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:26:55",4397211,35051,8,13.96,11.66,42.53,3.415837,0,386.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:00",4397212,35051,8,13.95,11.66,42.53,3.415837,0,383.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:05",4397213,35051,8,13.94,11.66,42.53,3.415837,0,380.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:10",4397214,35051,8,13.96,11.66,42.53,3.415837,0,383.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:15",4397215,35051,8,13.96,11.66,42.53,3.415837,0,379.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:20",4397216,35051,8,13.96,11.66,42.53,3.415837,0,379.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:25",4397217,35051,8,13.96,11.66,42.53,3.415837,0,379.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:30",4397218,35051,8,13.96,11.66,42.53,3.415837,0,377.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:35",4397219,35051,8,13.96,11.66,42.53,3.415837,0,379.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:40",4397220,35051,8,13.96,11.66,42.53,3.415837,0,379.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:45",4397221,35051,8,13.97,11.66,42.53,3.415837,0,381.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:50",4397222,35051,8,13.96,11.66,42.53,3.415837,0,378.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:27:55",4397223,35051,8,13.96,11.66,42.53,3.415837,0,379.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:00",4397224,35051,8,13.96,11.66,42.53,3.415837,0,377.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:05",4397225,35051,8,13.94,11.66,42.53,3.415837,0,371.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:10",4397226,35051,8,13.96,11.68,42.53,3.415837,0,374.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:15",4397227,35051,8,13.94,11.68,42.47,3.415837,0,374.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:20",4397228,35051,8,13.94,11.68,42.47,3.415837,0,371.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:25",4397229,35051,8,13.96,11.68,42.53,3.415837,0,374.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:30",4397230,35051,8,13.95,11.68,42.53,3.415837,0,375.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:35",4397231,35051,8,13.96,11.68,42.53,3.415837,0,372.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:40",4397232,35051,8,13.95,11.68,42.53,3.415837,0,372.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:45",4397233,35051,8,13.96,11.68,42.6,3.415837,0,383.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:50",4397234,35051,8,13.95,11.68,42.6,3.415837,0,383.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:28:55",4397235,35051,8,13.96,11.68,42.53,3.415837,0,384.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:00",4397236,35051,8,13.96,11.68,42.6,3.415837,0,381.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:05",4397237,35051,8,13.93,11.68,42.6,3.415837,0,377.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:10",4397238,35051,8,13.95,11.68,42.6,3.415837,0,383.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:15",4397239,35051,8,13.93,11.68,42.53,3.415837,0,378.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:20",4397240,35051,8,13.95,11.68,42.53,3.415837,0,383.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:25",4397241,35051,8,13.93,11.68,42.53,3.415837,0,375.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:30",4397242,35051,8,13.95,11.68,42.53,3.415837,0,358.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:35",4397243,35051,8,13.94,11.68,42.53,3.415837,0,355.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:40",4397244,35051,8,13.96,11.68,42.53,3.415837,0,360.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:45",4397245,35051,8,13.95,11.68,42.53,3.415837,0,360.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:50",4397246,35051,8,13.95,11.68,42.53,3.415837,0,361.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:29:55",4397247,35051,8,13.95,11.68,42.53,3.415837,0,360.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:00",4397248,35051,8,13.95,11.68,42.47,3.415837,0,358.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:05",4397249,35051,8,13.9,11.68,42.47,3.415837,0,358.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:10",4397250,35051,8,13.95,11.68,42.54,3.415837,0,363.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:15",4397251,35051,8,13.94,11.7,42.54,3.415837,0,362.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:20",4397252,35051,8,13.96,11.68,42.6,3.415837,0,367.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:25",4397253,35051,8,13.96,11.68,42.6,3.415837,0,367.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:30",4397254,35051,8,13.95,11.7,42.6,3.415837,0,353.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:35",4397255,35051,8,13.95,11.7,42.54,3.415837,0,372.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:40",4397256,35051,8,13.96,11.7,42.54,3.415837,0,364.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:45",4397257,35051,8,13.95,11.7,42.54,3.415837,0,372.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:50",4397258,35051,8,13.96,11.7,42.54,3.415837,0,381.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:30:55",4397259,35051,8,13.94,11.7,42.54,3.415837,0,372.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:00",4397260,35051,8,13.95,11.7,42.54,3.415837,0,375.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:05",4397261,35051,8,13.93,11.7,42.54,3.415837,0,366.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:10",4397262,35051,8,13.96,11.7,42.54,3.415837,0,367.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:15",4397263,35051,8,13.94,11.7,42.54,3.415837,0,369.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:20",4397264,35051,8,13.95,11.7,42.54,3.415837,0,370.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:25",4397265,35051,8,13.96,11.7,42.54,3.415837,0,370.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:30",4397266,35051,8,13.96,11.68,42.54,3.415837,0,369.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:35",4397267,35051,8,13.96,11.7,42.54,3.415837,0,370.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:40",4397268,35051,8,13.95,11.7,42.54,3.415837,0,369.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:45",4397269,35051,8,13.94,11.7,42.6,3.415162,0,364.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:50",4397270,35051,8,13.93,11.7,42.54,3.415162,0,370.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:31:55",4397271,35051,8,13.96,11.7,42.54,3.415162,0,370.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:00",4397272,35051,8,13.95,11.7,42.47,3.415162,0,363.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:05",4397273,35051,8,13.93,11.7,42.47,3.415162,0,364.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:10",4397274,35051,8,13.95,11.7,42.47,3.415162,0,362.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:15",4397275,35051,8,13.95,11.7,42.47,3.415162,0,356.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:20",4397276,35051,8,13.95,11.7,42.54,3.415162,0,344.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:25",4397277,35051,8,13.94,11.7,42.54,3.415162,0,349.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:30",4397278,35051,8,13.96,11.7,42.54,3.415162,0,351.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:35",4397279,35051,8,13.94,11.7,42.4,3.415162,0,347.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:40",4397280,35051,8,13.98,11.7,42.47,3.415162,0,351.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:45",4397281,35051,8,13.97,11.7,42.54,3.415162,0,353.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:50",4397282,35051,8,13.95,11.7,42.54,3.415162,0,349.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:32:55",4397283,35051,8,13.95,11.7,42.47,3.415162,0,346.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:00",4397284,35051,8,13.96,11.7,42.47,3.415162,0,353.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:05",4397285,35051,8,13.95,11.7,42.47,3.415162,0,348.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:10",4397286,35051,8,13.92,11.7,42.47,3.415162,0,351.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:15",4397287,35051,8,13.95,11.7,42.47,3.415162,0,353.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:20",4397288,35051,8,13.95,11.7,42.47,3.415162,0,356.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:25",4397289,35051,8,13.95,11.7,42.47,3.415162,0,356.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:30",4397290,35051,8,13.93,11.7,42.47,3.415162,0,352.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:35",4397291,35051,8,13.92,11.7,42.47,3.415837,0,355.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:40",4397292,35051,8,13.95,11.7,42.47,3.415837,0,356.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:45",4397293,35051,8,13.95,11.7,42.47,3.415837,0,353.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:50",4397294,35051,8,13.95,11.7,42.47,3.415837,0,351.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:33:55",4397295,35051,8,13.95,11.7,42.47,3.415837,0,354.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:00",4397296,35051,8,13.95,11.7,42.47,3.415837,0,353.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:05",4397297,35051,8,13.95,11.7,42.4,3.415837,0,353.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:10",4397298,35051,8,13.96,11.7,42.33,3.415837,0,353.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:15",4397299,35051,8,13.95,11.7,42.4,3.415837,0,353.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:20",4397300,35051,8,13.96,11.7,42.47,3.415837,0,353.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:25",4397301,35051,8,13.94,11.7,42.47,3.415837,0,355.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:30",4397302,35051,8,13.95,11.7,42.47,3.415837,0,357.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:35",4397303,35051,8,13.95,11.7,42.47,3.415837,0,357.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:40",4397304,35051,8,13.95,11.7,42.4,3.415837,0,380.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:45",4397305,35051,8,13.95,11.7,42.47,3.415837,0,381.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:50",4397306,35051,8,13.95,11.7,42.47,3.415837,0,381.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:34:55",4397307,35051,8,13.95,11.7,42.4,3.415837,0,377.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:00",4397308,35051,8,13.93,11.7,42.4,3.415837,0,373.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:05",4397309,35051,8,13.93,11.7,42.47,3.415837,0,370.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:10",4397310,35051,8,13.94,11.7,42.47,3.415837,0,371.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:15",4397311,35051,8,13.95,11.7,42.47,3.415837,0,373.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:20",4397312,35051,8,13.96,11.7,42.47,3.415162,0,373.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:25",4397313,35051,8,13.95,11.7,42.47,3.415162,0,379.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:30",4397314,35051,8,13.95,11.7,42.47,3.415162,0,375.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:35",4397315,35051,8,13.95,11.7,42.47,3.415162,0,373.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:40",4397316,35051,8,13.95,11.7,42.4,3.415162,0,376.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:45",4397317,35051,8,13.95,11.7,42.4,3.415162,0,376.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:50",4397318,35051,8,13.96,11.7,42.47,3.415162,0,378.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:35:55",4397319,35051,8,13.96,11.7,42.54,3.415162,0,379.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:00",4397320,35051,8,13.95,11.7,42.47,3.415162,0,378.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:05",4397321,35051,8,13.93,11.7,42.47,3.415162,0,358.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:10",4397322,35051,8,13.95,11.7,42.4,3.415162,0,362.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:15",4397323,35051,8,13.95,11.7,42.47,3.415162,0,353.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:20",4397324,35051,8,13.91,11.7,42.4,3.415162,0,354.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:25",4397325,35051,8,13.95,11.7,42.4,3.415162,0,358.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:30",4397326,35051,8,13.96,11.7,42.4,3.415162,0,362.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:35",4397327,35051,8,13.96,11.7,42.4,3.415162,0,360.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:40",4397328,35051,8,13.95,11.7,42.4,3.415162,0,362.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:45",4397329,35051,8,13.95,11.7,42.4,3.415162,0,362.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:50",4397330,35051,8,13.95,11.7,42.33,3.415162,0,362.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:36:55",4397331,35051,8,13.95,11.7,42.26,3.415162,0,364.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:00",4397332,35051,8,13.96,11.7,42.26,3.415162,0,355.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:05",4397333,35051,8,13.94,11.7,42.33,3.415162,0,358.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:10",4397334,35051,8,13.96,11.7,42.4,3.414487,0,355.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:15",4397335,35051,8,13.93,11.7,42.4,3.414487,0,350.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:20",4397336,35051,8,13.96,11.7,42.33,3.414487,0,362.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:25",4397337,35051,8,13.95,11.7,42.33,3.414487,0,339.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:30",4397338,35051,8,13.95,11.7,42.4,3.414487,0,347.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:35",4397339,35051,8,13.96,11.7,42.47,3.414487,0,349.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:40",4397340,35051,8,13.96,11.7,42.4,3.414487,0,350.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:45",4397341,35051,8,13.95,11.7,42.4,3.414487,0,351.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:50",4397342,35051,8,13.97,11.7,42.47,3.414487,0,358.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:37:55",4397343,35051,8,13.97,11.7,42.4,3.414487,0,355.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:00",4397344,35051,8,13.97,11.7,42.4,3.414487,0,392.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:05",4397345,35051,8,13.97,11.7,42.4,3.414487,0,358.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:10",4397346,35051,8,13.97,11.7,42.47,3.414487,0,373.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:15",4397347,35051,8,13.97,11.7,42.4,3.414487,0,372.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:20",4397348,35051,8,13.97,11.7,42.4,3.414487,0,362.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:25",4397349,35051,8,13.96,11.7,42.47,3.414487,0,350.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:30",4397350,35051,8,13.96,11.7,42.47,3.414487,0,355.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:35",4397351,35051,8,13.95,11.7,42.47,3.414487,0,355.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:40",4397352,35051,8,13.96,11.7,42.47,3.414487,0,358.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:45",4397353,35051,8,13.95,11.7,42.47,3.414487,0,353.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:50",4397354,35051,8,13.96,11.7,42.4,3.414487,0,357.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:38:55",4397355,35051,8,13.96,11.73,42.33,3.414487,0,360.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:00",4397356,35051,8,13.97,11.73,42.33,3.415837,0,362.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:05",4397357,35051,8,13.95,11.73,42.33,3.415837,0,361.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:10",4397358,35051,8,13.96,11.7,42.4,3.415837,0,364.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:15",4397359,35051,8,13.95,11.73,42.4,3.415837,0,364.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:20",4397360,35051,8,13.94,11.73,42.4,3.415837,0,362.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:25",4397361,35051,8,13.95,11.73,42.4,3.415837,0,388.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:30",4397362,35051,8,13.95,11.73,42.4,3.415837,0,367.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:35",4397363,35051,8,13.92,11.73,42.4,3.415837,0,369.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:40",4397364,35051,8,13.94,11.73,42.4,3.415837,0,366.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:45",4397365,35051,8,13.94,11.73,42.4,3.415837,0,355.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:50",4397366,35051,8,13.96,11.73,42.4,3.415837,0,355.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:39:55",4397367,35051,8,13.96,11.73,42.4,3.415837,0,356.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:00",4397368,35051,8,13.96,11.73,42.47,3.415837,0,358.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:05",4397369,35051,8,13.93,11.73,42.47,3.415837,0,355.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:10",4397370,35051,8,13.95,11.73,42.47,3.415837,0,370.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:15",4397371,35051,8,13.95,11.73,42.47,3.415837,0,374.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:20",4397372,35051,8,13.95,11.73,42.47,3.415837,0,371.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:25",4397373,35051,8,13.95,11.73,42.47,3.415837,0,375.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:30",4397374,35051,8,13.95,11.73,42.54,3.415837,0,371.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:35",4397375,35051,8,13.96,11.73,42.47,3.415837,0,372.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:40",4397376,35051,8,13.96,11.73,42.47,3.415837,0,372.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:45",4397377,35051,8,13.95,11.73,42.4,3.415162,0,372.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:50",4397378,35051,8,13.94,11.73,42.4,3.415162,0,368.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:40:55",4397379,35051,8,13.95,11.73,42.47,3.415162,0,374.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:00",4397380,35051,8,13.96,11.73,42.47,3.415162,0,372.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:05",4397381,35051,8,13.94,11.73,42.47,3.415162,0,368.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:10",4397382,35051,8,13.95,11.73,42.47,3.415162,0,370.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:15",4397383,35051,8,13.96,11.73,42.47,3.415162,0,370.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:20",4397384,35051,8,13.94,11.73,42.47,3.415162,0,369.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:25",4397385,35051,8,13.94,11.73,42.47,3.415162,0,371.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:30",4397386,35051,8,13.95,11.73,42.47,3.415162,0,371.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:35",4397387,35051,8,13.94,11.73,42.47,3.415162,0,364.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:40",4397388,35051,8,13.95,11.73,42.47,3.415162,0,365.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:45",4397389,35051,8,13.95,11.73,42.47,3.415162,0,365.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:50",4397390,35051,8,13.95,11.73,42.47,3.415162,0,367.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:41:55",4397391,35051,8,13.94,11.73,42.47,3.415162,0,372.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:00",4397392,35051,8,13.94,11.73,42.47,3.415162,0,372.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:05",4397393,35051,8,13.94,11.73,42.47,3.415162,0,372.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:10",4397394,35051,8,13.94,11.73,42.47,3.415162,0,369.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:15",4397395,35051,8,13.94,11.73,42.4,3.415162,0,370.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:20",4397396,35051,8,13.94,11.73,42.33,3.415162,0,372.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:25",4397397,35051,8,13.93,11.73,42.33,3.415162,0,368.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:30",4397398,35051,8,13.93,11.73,42.4,3.415162,0,381.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:35",4397399,35051,8,13.94,11.73,42.4,3.415162,0,372.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:40",4397400,35051,8,13.94,11.73,42.47,3.415162,0,363.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:45",4397401,35051,8,13.94,11.73,42.4,3.415162,0,362.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:50",4397402,35051,8,13.94,11.73,42.4,3.415162,0,362.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:42:55",4397403,35051,8,13.94,11.73,42.4,3.415162,0,362.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:00",4397404,35051,8,13.95,11.73,42.4,3.415162,0,364.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:05",4397405,35051,8,13.94,11.73,42.4,3.415162,0,365.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:10",4397406,35051,8,13.94,11.73,42.4,3.415162,0,364.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:15",4397407,35051,8,13.94,11.73,42.4,3.415162,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:20",4397408,35051,8,13.94,11.73,42.33,3.415162,0,367.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:25",4397409,35051,8,13.94,11.73,42.33,3.415162,0,365.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:30",4397410,35051,8,13.94,11.73,42.4,3.415162,0,364.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:35",4397411,35051,8,13.95,11.73,42.4,3.415162,0,360.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:40",4397412,35051,8,13.93,11.73,42.47,3.415162,0,365.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:45",4397413,35051,8,13.93,11.73,42.47,3.415162,0,364.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:50",4397414,35051,8,13.93,11.73,42.4,3.415162,0,362.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:43:55",4397415,35051,8,13.93,11.73,42.4,3.415162,0,370.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:00",4397416,35051,8,13.93,11.73,42.4,3.415162,0,375.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:05",4397417,35051,8,13.92,11.73,42.47,3.415162,0,370.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:10",4397418,35051,8,13.9,11.73,42.47,3.415162,0,377.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:15",4397419,35051,8,13.93,11.73,42.4,3.415162,0,376.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:20",4397420,35051,8,13.93,11.73,42.4,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:25",4397421,35051,8,13.94,11.73,42.47,3.415162,0,371.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:30",4397422,35051,8,13.93,11.73,42.47,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:35",4397423,35051,8,13.92,11.73,42.4,3.415162,0,376.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:40",4397424,35051,8,13.9,11.73,42.4,3.415162,0,373.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:45",4397425,35051,8,13.92,11.73,42.33,3.415162,0,377.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:50",4397426,35051,8,13.9,11.73,42.33,3.415162,0,371.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:44:55",4397427,35051,8,13.92,11.73,42.33,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:00",4397428,35051,8,13.91,11.73,42.26,3.415162,0,376.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:05",4397429,35051,8,13.88,11.73,42.33,3.415162,0,372.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:10",4397430,35051,8,13.9,11.73,42.33,3.415162,0,379.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:15",4397431,35051,8,13.92,11.73,42.33,3.415162,0,376.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:20",4397432,35051,8,13.92,11.73,42.33,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:25",4397433,35051,8,13.91,11.73,42.33,3.415162,0,370.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:30",4397434,35051,8,13.92,11.73,42.4,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:35",4397435,35051,8,13.92,11.73,42.4,3.415162,0,374.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:40",4397436,35051,8,13.92,11.73,42.4,3.415162,0,375.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:45",4397437,35051,8,13.93,11.73,42.4,3.415162,0,375.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:50",4397438,35051,8,13.92,11.73,42.4,3.415162,0,371.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:45:55",4397439,35051,8,13.93,11.73,42.4,3.415162,0,366.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:00",4397440,35051,8,13.94,11.73,42.4,3.415162,0,367.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:05",4397441,35051,8,13.92,11.73,42.4,3.415162,0,363.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:10",4397442,35051,8,13.94,11.73,42.4,3.415837,0,369.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:15",4397443,35051,8,13.94,11.73,42.4,3.415837,0,369.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:20",4397444,35051,8,13.94,11.75,42.4,3.415837,0,361.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:25",4397445,35051,8,13.94,11.73,42.33,3.415837,0,379.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:30",4397446,35051,8,13.94,11.75,42.4,3.415837,0,357.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:35",4397447,35051,8,13.94,11.73,42.4,3.415837,0,383.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:40",4397448,35051,8,13.92,11.73,42.4,3.415837,0,378.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:45",4397449,35051,8,13.94,11.73,42.4,3.415837,0,379.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:50",4397450,35051,8,13.93,11.75,42.4,3.415837,0,372.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:46:55",4397451,35051,8,13.94,11.73,42.4,3.415837,0,375.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:00",4397452,35051,8,13.94,11.73,42.33,3.415837,0,376.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:05",4397453,35051,8,13.93,11.75,42.33,3.415837,0,373.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:10",4397454,35051,8,13.95,11.75,42.4,3.415837,0,372.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:15",4397455,35051,8,13.94,11.75,42.4,3.415837,0,374.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:20",4397456,35051,8,13.94,11.75,42.4,3.415837,0,373.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:25",4397457,35051,8,13.94,11.75,42.4,3.415837,0,376.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:30",4397458,35051,8,13.95,11.75,42.4,3.415837,0,374.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:35",4397459,35051,8,13.95,11.75,42.4,3.415837,0,374.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:40",4397460,35051,8,13.95,11.75,42.4,3.415837,0,372.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:45",4397461,35051,8,13.95,11.75,42.33,3.415837,0,372.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:50",4397462,35051,8,13.95,11.75,42.4,3.415837,0,374.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:47:55",4397463,35051,8,13.94,11.75,42.4,3.415837,0,372.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:00",4397464,35051,8,13.95,11.75,42.4,3.415837,0,371.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:05",4397465,35051,8,13.94,11.75,42.4,3.415837,0,370.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:10",4397466,35051,8,13.95,11.75,42.4,3.415837,0,371.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:15",4397467,35051,8,13.95,11.75,42.4,3.415837,0,371.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:20",4397468,35051,8,13.96,11.75,42.4,3.415837,0,369.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:25",4397469,35051,8,13.94,11.75,42.33,3.415837,0,369.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:30",4397470,35051,8,13.96,11.75,42.33,3.415837,0,374.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:35",4397471,35051,8,13.95,11.75,42.26,3.415837,0,372.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:40",4397472,35051,8,13.95,11.75,42.26,3.415837,0,372.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:45",4397473,35051,8,13.95,11.75,42.26,3.415837,0,368.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:50",4397474,35051,8,13.96,11.75,42.26,3.415837,0,369.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:48:55",4397475,35051,8,13.95,11.75,42.26,3.415837,0,372.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:00",4397476,35051,8,13.95,11.75,42.2,3.415837,0,368.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:05",4397477,35051,8,13.95,11.75,42.2,3.415837,0,372.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:10",4397478,35051,8,13.94,11.75,42.2,3.415837,0,372.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:15",4397479,35051,8,13.94,11.75,42.2,3.415837,0,371.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:20",4397480,35051,8,13.94,11.75,42.26,3.415837,0,377.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:25",4397481,35051,8,13.94,11.75,42.26,3.415837,0,374.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:30",4397482,35051,8,13.94,11.75,42.26,3.415837,0,370.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:35",4397483,35051,8,13.94,11.75,42.26,3.415837,0,369.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:40",4397484,35051,8,13.94,11.75,42.2,3.415837,0,369.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:45",4397485,35051,8,13.94,11.75,42.19,3.415162,0,366.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:50",4397486,35051,8,13.95,11.75,42.19,3.415162,0,362.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:49:55",4397487,35051,8,13.94,11.75,42.13,3.415162,0,358.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:00",4397488,35051,8,13.95,11.75,42.13,3.415162,0,362.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:05",4397489,35051,8,13.95,11.75,42.13,3.415162,0,358.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:10",4397490,35051,8,13.93,11.75,42.19,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:15",4397491,35051,8,13.94,11.75,42.26,3.415162,0,362.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:20",4397492,35051,8,13.94,11.75,42.26,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:25",4397493,35051,8,13.94,11.75,42.26,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:30",4397494,35051,8,13.93,11.75,42.19,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:35",4397495,35051,8,13.94,11.75,42.19,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:40",4397496,35051,8,13.93,11.75,42.19,3.415162,0,360.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:45",4397497,35051,8,13.94,11.75,42.26,3.415162,0,360.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:50",4397498,35051,8,13.92,11.75,42.26,3.415162,0,361.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:50:55",4397499,35051,8,13.94,11.75,42.19,3.415162,0,360.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:00",4397500,35051,8,13.93,11.75,42.19,3.415162,0,360.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:05",4397501,35051,8,13.93,11.75,42.13,3.415162,0,355.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:10",4397502,35051,8,13.93,11.75,42.13,3.415162,0,354.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:15",4397503,35051,8,13.95,11.75,42.13,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:20",4397504,35051,8,13.93,11.75,42.13,3.415162,0,358.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:25",4397505,35051,8,13.94,11.75,42.13,3.415162,0,367.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:30",4397506,35051,8,13.91,11.75,42.13,3.415162,0,365.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:35",4397507,35051,8,13.9,11.75,42.13,3.415162,0,370.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:40",4397508,35051,8,13.93,11.75,42.13,3.415162,0,370.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:45",4397509,35051,8,13.93,11.75,42.19,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:50",4397510,35051,8,13.93,11.75,42.26,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:51:55",4397511,35051,8,13.92,11.75,42.26,3.415162,0,372.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:00",4397512,35051,8,13.92,11.75,42.19,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:05",4397513,35051,8,13.91,11.75,42.19,3.415162,0,366.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:10",4397514,35051,8,13.9,11.75,42.19,3.415162,0,368.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:15",4397515,35051,8,13.93,11.75,42.19,3.415162,0,370.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:20",4397516,35051,8,13.93,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:25",4397517,35051,8,13.94,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:30",4397518,35051,8,13.94,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:35",4397519,35051,8,13.93,11.75,42.13,3.415162,0,365.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:40",4397520,35051,8,13.94,11.75,42.06,3.415162,0,367.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:45",4397521,35051,8,13.94,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:50",4397522,35051,8,13.94,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:52:55",4397523,35051,8,13.94,11.75,42.13,3.415162,0,368.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:00",4397524,35051,8,13.93,11.75,42.13,3.415162,0,372.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:05",4397525,35051,8,13.91,11.75,42.13,3.415162,0,369.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:10",4397526,35051,8,13.93,11.75,42.19,3.415162,0,371.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:15",4397527,35051,8,13.94,11.75,42.19,3.415162,0,372.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:20",4397528,35051,8,13.94,11.75,42.19,3.415162,0,375.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:25",4397529,35051,8,13.94,11.75,42.19,3.415162,0,369.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:30",4397530,35051,8,13.93,11.75,42.19,3.415162,0,369.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:35",4397531,35051,8,13.95,11.75,42.13,3.415162,0,347.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:40",4397532,35051,8,13.91,11.75,42.13,3.415162,0,353.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:45",4397533,35051,8,13.94,11.75,42.06,3.415162,0,357.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:50",4397534,35051,8,13.94,11.75,42.13,3.415162,0,355.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:53:55",4397535,35051,8,13.91,11.75,42.13,3.415162,0,358.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:00",4397536,35051,8,13.93,11.75,42.13,3.415162,0,358.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:05",4397537,35051,8,13.93,11.75,42.13,3.415162,0,358.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:10",4397538,35051,8,13.91,11.75,42.13,3.415162,0,354.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:15",4397539,35051,8,13.9,11.75,42.06,3.415162,0,353.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:20",4397540,35051,8,13.92,11.75,42.13,3.415162,0,374.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:25",4397541,35051,8,13.94,11.75,42.13,3.415162,0,358.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:30",4397542,35051,8,13.94,11.75,42.13,3.415162,0,386.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:35",4397543,35051,8,13.94,11.75,42.13,3.415162,0,371.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:40",4397544,35051,8,13.94,11.75,42.19,3.415162,0,371.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:45",4397545,35051,8,13.93,11.75,42.13,3.415162,0,372.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:50",4397546,35051,8,13.92,11.75,42.19,3.415162,0,369.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:54:55",4397547,35051,8,13.93,11.75,42.13,3.415162,0,371.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:00",4397548,35051,8,13.94,11.75,42.19,3.415162,0,370.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:05",4397549,35051,8,13.94,11.75,42.13,3.415162,0,374.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:10",4397550,35051,8,13.93,11.75,42.13,3.415162,0,362.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:15",4397551,35051,8,13.91,11.75,42.13,3.415162,0,358.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:20",4397552,35051,8,13.93,11.75,42.19,3.415162,0,360.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:25",4397553,35051,8,13.91,11.75,42.19,3.415162,0,358.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:30",4397554,35051,8,13.9,11.75,42.13,3.415162,0,353.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:35",4397555,35051,8,13.93,11.75,42.19,3.415162,0,369.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:40",4397556,35051,8,13.93,11.75,42.19,3.415162,0,385.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:45",4397557,35051,8,13.93,11.75,42.13,3.415162,0,388.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:50",4397558,35051,8,13.92,11.75,42.06,3.415162,0,388.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:55:55",4397559,35051,8,13.92,11.75,42.13,3.415162,0,386.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:00",4397560,35051,8,13.92,11.75,42.19,3.415162,0,379.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:05",4397561,35051,8,13.91,11.75,42.19,3.415162,0,379.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:10",4397562,35051,8,13.88,11.75,42.19,3.415162,0,379.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:15",4397563,35051,8,13.89,11.75,42.19,3.415162,0,375.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:20",4397564,35051,8,13.92,11.75,42.19,3.415162,0,377.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:25",4397565,35051,8,13.9,11.75,42.13,3.415162,0,378.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:30",4397566,35051,8,13.99,11.75,42.13,3.415162,0,379.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:35",4397567,35051,8,13.93,11.75,42.13,3.415162,0,374.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:40",4397568,35051,8,13.93,11.75,42.13,3.415162,0,369.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:45",4397569,35051,8,13.93,11.75,42.19,3.415162,0,374.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:50",4397570,35051,8,13.93,11.75,42.19,3.415162,0,391.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:56:55",4397571,35051,8,13.93,11.75,42.13,3.415162,0,398.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:00",4397572,35051,8,13.88,11.75,42.13,3.415162,0,379.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:05",4397573,35051,8,13.84,11.77,42.13,3.415162,0,368.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:10",4397574,35051,8,13.87,11.75,42.13,3.415162,0,367.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:15",4397575,35051,8,13.9,11.75,42.13,3.415162,0,367.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:20",4397576,35051,8,13.91,11.77,42.2,3.415162,0,369.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:25",4397577,35051,8,13.93,11.77,42.2,3.415162,0,370.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:30",4397578,35051,8,13.93,11.75,42.2,3.415162,0,370.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:35",4397579,35051,8,13.93,11.75,42.13,3.415162,0,371.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:40",4397580,35051,8,13.9,11.75,42.13,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:45",4397581,35051,8,13.93,11.77,42.13,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:50",4397582,35051,8,13.93,11.77,42.13,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:57:55",4397583,35051,8,13.94,11.77,42.13,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:00",4397584,35051,8,13.93,11.77,42.13,3.415162,0,374.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:05",4397585,35051,8,13.93,11.77,42.13,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:10",4397586,35051,8,13.93,11.77,42.13,3.415162,0,371.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:15",4397587,35051,8,13.97,11.77,42.13,3.415162,0,368.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:20",4397588,35051,8,13.97,11.77,42.2,3.415162,0,372.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:25",4397589,35051,8,13.97,11.77,42.2,3.415162,0,374.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:30",4397590,35051,8,13.97,11.77,42.2,3.415162,0,372.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:35",4397591,35051,8,13.97,11.77,42.13,3.415162,0,370.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:40",4397592,35051,8,13.97,11.77,42.13,3.415162,0,351.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:45",4397593,35051,8,13.96,11.77,42.13,3.415837,0,361.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:50",4397594,35051,8,13.97,11.77,42.19,3.415837,0,368.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:58:55",4397595,35051,8,13.96,11.77,42.19,3.415837,0,370.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:00",4397596,35051,8,13.97,11.77,42.19,3.415837,0,370.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:05",4397597,35051,8,13.95,11.77,42.19,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:10",4397598,35051,8,13.94,11.77,42.13,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:15",4397599,35051,8,13.95,11.77,42.19,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:20",4397600,35051,8,13.93,11.77,42.19,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:25",4397601,35051,8,13.91,11.77,42.19,3.415837,0,368.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:30",4397602,35051,8,13.95,11.77,42.19,3.415837,0,372.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:35",4397603,35051,8,13.95,11.77,42.19,3.415837,0,367.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:40",4397604,35051,8,13.98,11.77,42.19,3.415837,0,383.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:45",4397605,35051,8,13.98,11.77,42.26,3.415837,0,372.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:50",4397606,35051,8,13.98,11.77,42.19,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 18:59:55",4397607,35051,8,13.98,11.77,42.19,3.415837,0,372.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:00",4397608,35051,8,13.98,11.77,42.19,3.415837,0,375.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:05",4397609,35051,8,13.98,11.77,42.19,3.415837,0,372.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:10",4397610,35051,8,13.99,11.77,42.19,3.415837,0,365.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:15",4397611,35051,8,13.99,11.77,42.19,3.415837,0,364.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:20",4397612,35051,8,13.96,11.77,42.19,3.415837,0,364.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:25",4397613,35051,8,13.96,11.77,42.19,3.415837,0,365.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:30",4397614,35051,8,13.97,11.77,42.19,3.415837,0,365.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:35",4397615,35051,8,13.97,11.77,42.19,3.415837,0,362.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:40",4397616,35051,8,13.98,11.77,42.26,3.415837,0,358.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:45",4397617,35051,8,13.98,11.77,42.19,3.415837,0,360.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:50",4397618,35051,8,13.97,11.77,42.13,3.415837,0,362.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:00:55",4397619,35051,8,13.97,11.77,42.13,3.415837,0,361.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:00",4397620,35051,8,13.96,11.77,42.06,3.415837,0,363.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:05",4397621,35051,8,13.94,11.77,42.13,3.415837,0,359.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:10",4397622,35051,8,13.97,11.77,42.13,3.415837,0,362.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:15",4397623,35051,8,13.94,11.77,42.13,3.415837,0,369.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:20",4397624,35051,8,13.95,11.77,42.13,3.415837,0,381.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:25",4397625,35051,8,13.96,11.77,42.19,3.415837,0,383.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:30",4397626,35051,8,13.96,11.77,42.19,3.415837,0,370.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:35",4397627,35051,8,13.96,11.77,42.19,3.415837,0,366.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:40",4397628,35051,8,13.95,11.77,42.19,3.415837,0,367.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:45",4397629,35051,8,13.95,11.77,42.19,3.415837,0,367.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:50",4397630,35051,8,13.95,11.77,42.19,3.415837,0,364.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:01:55",4397631,35051,8,13.95,11.77,42.13,3.415837,0,365.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:00",4397632,35051,8,13.93,11.77,42.13,3.415837,0,361.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:05",4397633,35051,8,13.9,11.77,42.13,3.415837,0,362.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:10",4397634,35051,8,13.87,11.77,42.13,3.415837,0,366.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:15",4397635,35051,8,13.88,11.77,42.13,3.415837,0,360.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:20",4397636,35051,8,13.9,11.77,42.13,3.415162,0,362.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:25",4397637,35051,8,13.92,11.77,42.13,3.415162,0,375.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:30",4397638,35051,8,13.93,11.77,42.19,3.415162,0,375.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:35",4397639,35051,8,13.94,11.77,42.19,3.415162,0,374.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:40",4397640,35051,8,13.92,11.77,42.19,3.415162,0,375.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:45",4397641,35051,8,13.95,11.77,42.19,3.415162,0,368.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:50",4397642,35051,8,13.94,11.77,42.19,3.415162,0,365.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:02:55",4397643,35051,8,13.92,11.77,42.19,3.415162,0,364.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:00",4397644,35051,8,13.93,11.77,42.19,3.415162,0,367.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:05",4397645,35051,8,13.89,11.77,42.19,3.415162,0,364.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:10",4397646,35051,8,13.92,11.77,42.19,3.415162,0,367.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:15",4397647,35051,8,13.94,11.77,42.19,3.415162,0,364.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:20",4397648,35051,8,13.97,11.77,42.26,3.415162,0,370.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:25",4397649,35051,8,13.97,11.77,42.26,3.415162,0,370.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:30",4397650,35051,8,13.97,11.77,42.26,3.415162,0,370.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:35",4397651,35051,8,13.96,11.77,42.19,3.415162,0,369.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:40",4397652,35051,8,13.97,11.77,42.19,3.415162,0,370.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:45",4397653,35051,8,13.96,11.77,42.13,3.415162,0,367.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:50",4397654,35051,8,13.97,11.77,42.13,3.415162,0,365.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:03:55",4397655,35051,8,13.95,11.77,42.19,3.415162,0,367.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:00",4397656,35051,8,13.97,11.77,42.19,3.415162,0,367.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:05",4397657,35051,8,13.96,11.77,42.19,3.415162,0,364.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:10",4397658,35051,8,13.97,11.77,42.19,3.415837,0,364.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:15",4397659,35051,8,13.98,11.77,42.13,3.415837,0,368.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:20",4397660,35051,8,13.97,11.77,42.13,3.415837,0,368.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:25",4397661,35051,8,13.95,11.77,42.13,3.415837,0,375.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:30",4397662,35051,8,13.97,11.77,42.19,3.415837,0,367.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:35",4397663,35051,8,13.98,11.77,42.19,3.415837,0,368.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:40",4397664,35051,8,13.98,11.77,42.19,3.415837,0,351.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:45",4397665,35051,8,13.99,11.77,42.19,3.415837,0,355.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:50",4397666,35051,8,13.98,11.77,42.26,3.415837,0,358.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:04:55",4397667,35051,8,13.98,11.77,42.26,3.415837,0,358.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:00",4397668,35051,8,13.97,11.77,42.26,3.415837,0,365.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:05",4397669,35051,8,13.96,11.77,42.19,3.415837,0,358.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:10",4397670,35051,8,13.96,11.77,42.19,3.415837,0,364.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:15",4397671,35051,8,13.95,11.77,42.19,3.415837,0,367.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:20",4397672,35051,8,13.95,11.77,42.19,3.415837,0,355.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:25",4397673,35051,8,13.95,11.77,42.19,3.415837,0,353.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:30",4397674,35051,8,13.93,11.77,42.19,3.415837,0,356.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:35",4397675,35051,8,13.94,11.77,42.26,3.415837,0,360.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:40",4397676,35051,8,13.95,11.77,42.26,3.415837,0,361.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:45",4397677,35051,8,13.94,11.77,42.26,3.415837,0,360.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:50",4397678,35051,8,13.94,11.77,42.26,3.415837,0,358.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:05:55",4397679,35051,8,13.95,11.77,42.19,3.415837,0,367.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:00",4397680,35051,8,13.95,11.77,42.19,3.415162,0,358.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:05",4397681,35051,8,13.93,11.77,42.19,3.415162,0,354.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:10",4397682,35051,8,13.94,11.79,42.19,3.415162,0,369.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:15",4397683,35051,8,13.93,11.77,42.19,3.415162,0,361.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:20",4397684,35051,8,13.93,11.79,42.19,3.415162,0,362.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:25",4397685,35051,8,13.95,11.77,42.26,3.415162,0,362.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:30",4397686,35051,8,13.94,11.77,42.19,3.415162,0,362.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:35",4397687,35051,8,13.94,11.77,42.19,3.415162,0,353.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:40",4397688,35051,8,13.91,11.79,42.19,3.415162,0,361.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:45",4397689,35051,8,13.94,11.79,42.26,3.415162,0,362.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:50",4397690,35051,8,13.95,11.77,42.26,3.415162,0,363.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:06:55",4397691,35051,8,13.94,11.77,42.26,3.415162,0,362.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:00",4397692,35051,8,13.95,11.77,42.26,3.415162,0,364.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:05",4397693,35051,8,13.94,11.77,42.26,3.415162,0,365.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:10",4397694,35051,8,13.95,11.77,42.26,3.415162,0,365.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:15",4397695,35051,8,13.93,11.79,42.19,3.415162,0,349.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:20",4397696,35051,8,13.95,11.77,42.13,3.415162,0,358.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:25",4397697,35051,8,13.95,11.77,42.13,3.415162,0,353.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:30",4397698,35051,8,13.95,11.77,42.19,3.415162,0,352.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:35",4397699,35051,8,13.95,11.77,42.19,3.415162,0,353.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:40",4397700,35051,8,13.95,11.79,42.19,3.415162,0,353.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:45",4397701,35051,8,13.95,11.79,42.19,3.415162,0,365.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:50",4397702,35051,8,13.95,11.79,42.19,3.415162,0,367.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:07:55",4397703,35051,8,13.95,11.79,42.13,3.415162,0,370.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:00",4397704,35051,8,13.95,11.79,42.19,3.415162,0,379.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:05",4397705,35051,8,13.93,11.77,42.19,3.415162,0,373.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:10",4397706,35051,8,13.95,11.77,42.26,3.415162,0,379.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:15",4397707,35051,8,13.95,11.79,42.26,3.415162,0,369.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:20",4397708,35051,8,13.95,11.77,42.26,3.415162,0,364.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:25",4397709,35051,8,13.95,11.77,42.26,3.415162,0,365.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:30",4397710,35051,8,13.95,11.77,42.26,3.415162,0,367.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:35",4397711,35051,8,13.95,11.79,42.33,3.415162,0,353.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:40",4397712,35051,8,13.95,11.79,42.33,3.415162,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:45",4397713,35051,8,13.95,11.79,42.33,3.415162,0,356.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:50",4397714,35051,8,13.97,11.77,42.33,3.415162,0,355.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:08:55",4397715,35051,8,13.97,11.79,42.26,3.415162,0,356.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:00",4397716,35051,8,13.95,11.77,42.26,3.415162,0,358.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:05",4397717,35051,8,13.94,11.77,42.26,3.415162,0,349.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:10",4397718,35051,8,13.96,11.79,42.26,3.415162,0,337.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:15",4397719,35051,8,13.95,11.77,42.33,3.415162,0,337.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:20",4397720,35051,8,13.95,11.79,42.33,3.415162,0,339.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:25",4397721,35051,8,13.95,11.79,42.33,3.415162,0,341.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:30",4397722,35051,8,13.93,11.77,42.33,3.415162,0,347.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:35",4397723,35051,8,13.93,11.79,42.4,3.415837,0,344.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:40",4397724,35051,8,13.95,11.77,42.33,3.415837,0,350.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:45",4397725,35051,8,13.95,11.77,42.33,3.415837,0,349.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:50",4397726,35051,8,13.95,11.77,42.33,3.415837,0,351.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:09:55",4397727,35051,8,13.95,11.79,42.33,3.415837,0,351.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:00",4397728,35051,8,13.93,11.77,42.33,3.415837,0,347.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:05",4397729,35051,8,13.93,11.77,42.33,3.415837,0,349.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:10",4397730,35051,8,13.95,11.77,42.33,3.415837,0,369.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:15",4397731,35051,8,13.95,11.77,42.33,3.415837,0,334.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:20",4397732,35051,8,13.93,11.79,42.33,3.415837,0,368.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:25",4397733,35051,8,13.95,11.79,42.33,3.415837,0,372.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:30",4397734,35051,8,13.95,11.79,42.33,3.415837,0,372.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:35",4397735,35051,8,13.95,11.77,42.33,3.415837,0,371.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:40",4397736,35051,8,13.95,11.77,42.4,3.415837,0,371.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:45",4397737,35051,8,13.95,11.77,42.33,3.415837,0,372.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:50",4397738,35051,8,13.94,11.79,42.26,3.415837,0,348.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:10:55",4397739,35051,8,13.95,11.79,42.26,3.415837,0,353.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:00",4397740,35051,8,13.95,11.79,42.26,3.415837,0,334.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:05",4397741,35051,8,13.93,11.79,42.33,3.415837,0,343.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:10",4397742,35051,8,13.84,11.77,42.26,3.415837,0,345.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:15",4397743,35051,8,13.85,11.79,42.26,3.415837,0,346.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:20",4397744,35051,8,13.87,11.77,42.26,3.415162,0,346.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:25",4397745,35051,8,13.9,11.79,42.33,3.415162,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:30",4397746,35051,8,13.94,11.79,42.33,3.415162,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:35",4397747,35051,8,13.97,11.79,42.33,3.415162,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:40",4397748,35051,8,13.97,11.77,42.33,3.415162,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:45",4397749,35051,8,13.96,11.79,42.33,3.415162,0,356.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:50",4397750,35051,8,13.97,11.77,42.33,3.415162,0,358.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:11:55",4397751,35051,8,13.95,11.77,42.33,3.415162,0,357.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:00",4397752,35051,8,13.96,11.77,42.33,3.415162,0,363.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:05",4397753,35051,8,13.97,11.77,42.4,3.415162,0,362.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:10",4397754,35051,8,13.96,11.79,42.4,3.415162,0,358.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:15",4397755,35051,8,13.96,11.77,42.33,3.415162,0,351.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:20",4397756,35051,8,13.91,11.77,42.33,3.415162,0,325.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:25",4397757,35051,8,13.91,11.77,42.4,3.415162,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:30",4397758,35051,8,13.95,11.79,42.4,3.415162,0,351.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:35",4397759,35051,8,13.96,11.77,42.33,3.415162,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:40",4397760,35051,8,13.96,11.77,42.33,3.415162,0,351.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:45",4397761,35051,8,13.96,11.79,42.33,3.415162,0,351.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:50",4397762,35051,8,13.96,11.77,42.33,3.415162,0,349.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:12:55",4397763,35051,8,13.91,11.77,42.33,3.415162,0,355.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:00",4397764,35051,8,13.9,11.77,42.33,3.415162,0,353.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:05",4397765,35051,8,13.91,11.77,42.33,3.415162,0,349.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:10",4397766,35051,8,13.98,11.79,42.33,3.415837,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:15",4397767,35051,8,13.94,11.77,42.33,3.415837,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:20",4397768,35051,8,13.96,11.77,42.33,3.415837,0,360.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:25",4397769,35051,8,13.98,11.77,42.33,3.415837,0,362.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:30",4397770,35051,8,13.98,11.77,42.33,3.415837,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:35",4397771,35051,8,13.96,11.77,42.4,3.415837,0,362.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:40",4397772,35051,8,13.96,11.77,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:45",4397773,35051,8,13.96,11.77,42.4,3.415837,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:50",4397774,35051,8,13.96,11.77,42.4,3.415837,0,344.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:13:55",4397775,35051,8,13.96,11.77,42.33,3.415837,0,356.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:00",4397776,35051,8,13.96,11.77,42.33,3.415837,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:05",4397777,35051,8,13.92,11.79,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:10",4397778,35051,8,13.84,11.79,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:15",4397779,35051,8,13.83,11.77,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:20",4397780,35051,8,13.84,11.79,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:25",4397781,35051,8,13.83,11.77,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:30",4397782,35051,8,13.83,11.79,42.4,3.415837,0,364.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:35",4397783,35051,8,13.83,11.79,42.4,3.415837,0,368.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:40",4397784,35051,8,13.87,11.77,42.4,3.415837,0,366.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:45",4397785,35051,8,13.89,11.79,42.4,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:50",4397786,35051,8,13.93,11.79,42.33,3.415837,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:14:55",4397787,35051,8,13.95,11.79,42.33,3.415837,0,362.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:00",4397788,35051,8,13.97,11.77,42.4,3.415162,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:05",4397789,35051,8,13.95,11.79,42.4,3.415162,0,358.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:10",4397790,35051,8,13.95,11.79,42.4,3.415162,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:15",4397791,35051,8,13.94,11.79,42.4,3.415162,0,362.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:20",4397792,35051,8,13.95,11.77,42.4,3.415162,0,359.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:25",4397793,35051,8,13.94,11.77,42.4,3.415162,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:30",4397794,35051,8,13.94,11.77,42.4,3.415162,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:35",4397795,35051,8,13.97,11.79,42.4,3.415162,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:40",4397796,35051,8,14,11.77,42.4,3.415162,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:45",4397797,35051,8,13.99,11.77,42.4,3.415162,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:50",4397798,35051,8,13.95,11.77,42.46,3.415162,0,358.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:15:55",4397799,35051,8,13.96,11.77,42.4,3.415162,0,360.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:00",4397800,35051,8,13.96,11.77,42.4,3.415162,0,360.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:05",4397801,35051,8,13.94,11.77,42.4,3.415162,0,354.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:10",4397802,35051,8,13.98,11.77,42.4,3.415162,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:15",4397803,35051,8,14.01,11.77,42.4,3.415162,0,361.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:20",4397804,35051,8,14.02,11.77,42.4,3.415162,0,370.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:25",4397805,35051,8,13.99,11.77,42.33,3.415162,0,369.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:30",4397806,35051,8,13.99,11.79,42.4,3.415162,0,369.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:35",4397807,35051,8,14,11.77,42.4,3.415162,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:40",4397808,35051,8,13.99,11.77,42.46,3.415162,0,370.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:45",4397809,35051,8,14,11.77,42.46,3.415837,0,367.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:50",4397810,35051,8,13.99,11.77,42.46,3.415837,0,370.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:16:55",4397811,35051,8,13.97,11.77,42.46,3.415837,0,357.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:00",4397812,35051,8,13.99,11.77,42.46,3.415837,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:05",4397813,35051,8,13.95,11.77,42.4,3.415837,0,359.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:10",4397814,35051,8,13.86,11.77,42.4,3.415837,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:15",4397815,35051,8,13.83,11.77,42.4,3.415837,0,364.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:20",4397816,35051,8,13.79,11.77,42.46,3.415837,0,360.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:25",4397817,35051,8,13.78,11.77,42.46,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:30",4397818,35051,8,13.75,11.77,42.46,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:35",4397819,35051,8,13.78,11.77,42.46,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:40",4397820,35051,8,13.78,11.77,42.46,3.415837,0,356.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:45",4397821,35051,8,13.79,11.77,42.53,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:50",4397822,35051,8,13.78,11.77,42.46,3.415837,0,355.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:17:55",4397823,35051,8,13.78,11.77,42.46,3.415837,0,367.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:00",4397824,35051,8,13.8,11.77,42.46,3.415837,0,370.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:05",4397825,35051,8,13.78,11.77,42.46,3.415837,0,360.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:10",4397826,35051,8,13.79,11.77,42.46,3.415837,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:15",4397827,35051,8,13.78,11.77,42.46,3.415837,0,346.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:20",4397828,35051,8,13.8,11.77,42.46,3.415837,0,351.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:25",4397829,35051,8,13.81,11.77,42.46,3.415837,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:30",4397830,35051,8,13.84,11.77,42.46,3.415837,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:35",4397831,35051,8,13.85,11.77,42.46,3.415162,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:40",4397832,35051,8,13.88,11.77,42.46,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:45",4397833,35051,8,13.91,11.77,42.46,3.415162,0,372.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:50",4397834,35051,8,13.94,11.77,42.53,3.415162,0,369.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:18:55",4397835,35051,8,13.97,11.77,42.53,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:00",4397836,35051,8,13.99,11.77,42.53,3.415162,0,368.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:05",4397837,35051,8,14,11.77,42.53,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:10",4397838,35051,8,14.04,11.77,42.53,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:15",4397839,35051,8,14.04,11.77,42.53,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:20",4397840,35051,8,14.04,11.77,42.53,3.415162,0,368.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:25",4397841,35051,8,14.04,11.77,42.53,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:30",4397842,35051,8,14.04,11.77,42.53,3.415162,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:35",4397843,35051,8,14.04,11.77,42.53,3.415162,0,391.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:40",4397844,35051,8,14.03,11.77,42.53,3.415162,0,396.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:45",4397845,35051,8,14.02,11.77,42.6,3.415162,0,375.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:50",4397846,35051,8,14.01,11.77,42.6,3.415162,0,379.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:19:55",4397847,35051,8,13.99,11.77,42.53,3.415162,0,370.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:00",4397848,35051,8,14.03,11.77,42.53,3.415162,0,374.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:05",4397849,35051,8,13.98,11.77,42.53,3.415162,0,372.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:10",4397850,35051,8,13.93,11.77,42.53,3.415162,0,372.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:15",4397851,35051,8,13.94,11.77,42.53,3.415162,0,377.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:20",4397852,35051,8,13.95,11.77,42.53,3.415837,0,372.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:25",4397853,35051,8,13.92,11.75,42.46,3.415837,0,364.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:30",4397854,35051,8,13.94,11.75,42.46,3.415837,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:35",4397855,35051,8,13.95,11.75,42.46,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:40",4397856,35051,8,13.97,11.75,42.53,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:45",4397857,35051,8,14.03,11.75,42.53,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:50",4397858,35051,8,14.01,11.75,42.53,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:20:55",4397859,35051,8,14.03,11.75,42.53,3.415837,0,362.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:00",4397860,35051,8,14.03,11.75,42.53,3.415837,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:05",4397861,35051,8,14.02,11.75,42.53,3.415837,0,370.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:10",4397862,35051,8,14,11.75,42.53,3.415837,0,374.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:15",4397863,35051,8,14.03,11.75,42.53,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:20",4397864,35051,8,14.04,11.75,42.53,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:25",4397865,35051,8,14.05,11.75,42.53,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:30",4397866,35051,8,14.04,11.75,42.53,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:35",4397867,35051,8,14.05,11.75,42.53,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:40",4397868,35051,8,14.06,11.75,42.53,3.415837,0,355.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:45",4397869,35051,8,14.05,11.75,42.6,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:50",4397870,35051,8,14.06,11.75,42.53,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:21:55",4397871,35051,8,14.03,11.75,42.46,3.415837,0,355.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:00",4397872,35051,8,14.01,11.75,42.53,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:05",4397873,35051,8,14.01,11.75,42.53,3.415837,0,344.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:10",4397874,35051,8,14.03,11.75,42.53,3.415837,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:15",4397875,35051,8,14.03,11.75,42.6,3.415837,0,375.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:20",4397876,35051,8,14.03,11.75,42.6,3.415837,0,368.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:25",4397877,35051,8,14.03,11.75,42.6,3.415837,0,369.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:30",4397878,35051,8,14.03,11.75,42.6,3.415837,0,372.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:35",4397879,35051,8,14.01,11.75,42.6,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:40",4397880,35051,8,14.03,11.75,42.6,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:45",4397881,35051,8,14.01,11.75,42.67,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:50",4397882,35051,8,14.01,11.75,42.74,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:22:55",4397883,35051,8,14.01,11.75,42.74,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:00",4397884,35051,8,14.01,11.75,42.74,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:05",4397885,35051,8,14.01,11.75,42.67,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:10",4397886,35051,8,14.01,11.75,42.74,3.415837,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:15",4397887,35051,8,14.01,11.75,42.74,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:20",4397888,35051,8,14.01,11.75,42.74,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:25",4397889,35051,8,14,11.75,42.74,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:30",4397890,35051,8,13.99,11.75,42.74,3.415837,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:35",4397891,35051,8,14.01,11.75,42.74,3.415837,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:40",4397892,35051,8,14.01,11.75,42.74,3.415837,0,386.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:45",4397893,35051,8,14.01,11.75,42.8,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:50",4397894,35051,8,14,11.75,42.74,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:23:55",4397895,35051,8,13.99,11.75,42.8,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:00",4397896,35051,8,13.99,11.77,42.81,3.415837,0,368.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:05",4397897,35051,8,13.98,11.77,42.87,3.415837,0,366.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:10",4397898,35051,8,13.99,11.77,42.81,3.415837,0,377.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:15",4397899,35051,8,13.99,11.77,42.87,3.415837,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:20",4397900,35051,8,13.99,11.77,42.87,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:25",4397901,35051,8,13.99,11.77,42.87,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:30",4397902,35051,8,13.99,11.77,42.87,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:35",4397903,35051,8,13.99,11.77,42.87,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:40",4397904,35051,8,13.97,11.77,42.87,3.415837,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:45",4397905,35051,8,13.99,11.77,42.87,3.415837,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:50",4397906,35051,8,13.97,11.75,42.87,3.415837,0,383.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:24:55",4397907,35051,8,13.97,11.75,42.87,3.415837,0,402.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:00",4397908,35051,8,13.97,11.75,42.94,3.415837,0,372.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:05",4397909,35051,8,13.97,11.75,42.94,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:10",4397910,35051,8,13.96,11.75,42.94,3.415837,0,368.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:15",4397911,35051,8,13.95,11.75,42.87,3.415837,0,370.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:20",4397912,35051,8,13.97,11.75,42.87,3.415837,0,368.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:25",4397913,35051,8,13.97,11.75,42.87,3.415837,0,372.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:30",4397914,35051,8,13.98,11.75,42.94,3.415837,0,369.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:35",4397915,35051,8,13.98,11.75,42.87,3.415837,0,370.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:40",4397916,35051,8,13.98,11.75,42.81,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:45",4397917,35051,8,13.97,11.75,42.87,3.415162,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:50",4397918,35051,8,13.98,11.75,42.87,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:25:55",4397919,35051,8,13.99,11.75,42.94,3.415162,0,369.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:00",4397920,35051,8,13.99,11.75,42.94,3.415162,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:05",4397921,35051,8,13.98,11.75,42.87,3.415162,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:10",4397922,35051,8,13.98,11.75,42.87,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:15",4397923,35051,8,13.96,11.75,42.87,3.415162,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:20",4397924,35051,8,13.95,11.75,42.87,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:25",4397925,35051,8,13.97,11.75,42.87,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:30",4397926,35051,8,13.96,11.77,42.87,3.415162,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:35",4397927,35051,8,13.98,11.75,42.87,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:40",4397928,35051,8,13.98,11.75,42.87,3.415162,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:45",4397929,35051,8,13.97,11.75,42.87,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:50",4397930,35051,8,13.96,11.75,42.87,3.415162,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:26:55",4397931,35051,8,13.97,11.75,42.87,3.415162,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:00",4397932,35051,8,13.98,11.75,42.87,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:05",4397933,35051,8,13.97,11.75,42.81,3.415162,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:10",4397934,35051,8,13.97,11.75,42.81,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:15",4397935,35051,8,13.96,11.75,42.81,3.415162,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:20",4397936,35051,8,13.96,11.75,42.87,3.415162,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:25",4397937,35051,8,13.95,11.75,42.87,3.415162,0,371.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:30",4397938,35051,8,13.98,11.75,42.81,3.415162,0,390.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:35",4397939,35051,8,13.97,11.75,42.81,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:40",4397940,35051,8,13.97,11.75,42.81,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:45",4397941,35051,8,13.97,11.75,42.81,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:50",4397942,35051,8,13.97,11.75,42.87,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:27:55",4397943,35051,8,13.96,11.75,42.81,3.415837,0,364.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:00",4397944,35051,8,13.96,11.75,42.87,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:05",4397945,35051,8,13.96,11.75,42.87,3.415837,0,366.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:10",4397946,35051,8,13.96,11.75,42.94,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:15",4397947,35051,8,13.93,11.75,42.87,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:20",4397948,35051,8,13.96,11.75,42.87,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:25",4397949,35051,8,13.95,11.75,42.87,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:30",4397950,35051,8,13.95,11.75,42.87,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:35",4397951,35051,8,13.94,11.75,42.81,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:40",4397952,35051,8,13.95,11.75,42.81,3.415837,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:45",4397953,35051,8,13.95,11.75,42.87,3.415837,0,370.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:50",4397954,35051,8,13.95,11.75,42.87,3.415837,0,366.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:28:55",4397955,35051,8,13.93,11.75,42.87,3.415837,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:00",4397956,35051,8,13.93,11.75,42.81,3.415837,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:05",4397957,35051,8,13.88,11.75,42.81,3.415837,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:10",4397958,35051,8,13.85,11.75,42.81,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:15",4397959,35051,8,13.87,11.75,42.81,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:20",4397960,35051,8,13.91,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:25",4397961,35051,8,13.98,11.75,42.74,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:30",4397962,35051,8,13.96,11.75,42.74,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:35",4397963,35051,8,13.95,11.75,42.81,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:40",4397964,35051,8,13.95,11.75,42.81,3.415837,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:45",4397965,35051,8,13.96,11.75,42.81,3.415837,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:50",4397966,35051,8,13.96,11.75,42.81,3.415837,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:29:55",4397967,35051,8,13.96,11.75,42.81,3.415837,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:00",4397968,35051,8,13.96,11.75,42.87,3.415837,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:05",4397969,35051,8,13.95,11.75,42.81,3.415837,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:10",4397970,35051,8,13.93,11.75,42.74,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:15",4397971,35051,8,13.93,11.75,42.74,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:20",4397972,35051,8,13.94,11.75,42.81,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:25",4397973,35051,8,13.95,11.75,42.81,3.415837,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:30",4397974,35051,8,13.96,11.75,42.81,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:35",4397975,35051,8,13.96,11.75,42.81,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:40",4397976,35051,8,13.95,11.75,42.81,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:45",4397977,35051,8,13.96,11.75,42.81,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:50",4397978,35051,8,13.93,11.75,42.74,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:30:55",4397979,35051,8,13.95,11.75,42.74,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:00",4397980,35051,8,13.97,11.75,42.74,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:05",4397981,35051,8,13.99,11.75,42.81,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:10",4397982,35051,8,13.98,11.75,42.81,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:15",4397983,35051,8,13.98,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:20",4397984,35051,8,13.99,11.75,42.81,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:25",4397985,35051,8,13.99,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:30",4397986,35051,8,13.96,11.75,42.81,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:35",4397987,35051,8,13.98,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:40",4397988,35051,8,13.97,11.75,42.81,3.415837,0,359.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:45",4397989,35051,8,13.97,11.75,42.81,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:50",4397990,35051,8,13.99,11.75,42.81,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:31:55",4397991,35051,8,13.99,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:00",4397992,35051,8,13.99,11.75,42.81,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:05",4397993,35051,8,13.94,11.75,42.81,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:10",4397994,35051,8,13.85,11.75,42.67,3.415837,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:15",4397995,35051,8,13.88,11.75,42.74,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:20",4397996,35051,8,13.88,11.75,42.74,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:25",4397997,35051,8,13.9,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:30",4397998,35051,8,13.95,11.75,42.81,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:35",4397999,35051,8,13.96,11.75,42.81,3.415837,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:40",4398000,35051,8,13.98,11.75,42.87,3.415837,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:45",4398001,35051,8,13.98,11.75,42.81,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:50",4398002,35051,8,13.97,11.75,42.81,3.415837,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:32:55",4398003,35051,8,13.93,11.75,42.81,3.415837,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:00",4398004,35051,8,13.95,11.75,42.81,3.415162,0,369.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:05",4398005,35051,8,13.96,11.75,42.87,3.415162,0,370.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:10",4398006,35051,8,13.98,11.75,42.87,3.415162,0,383.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:15",4398007,35051,8,13.96,11.75,42.87,3.415162,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:20",4398008,35051,8,13.99,11.75,42.81,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:25",4398009,35051,8,13.96,11.75,42.74,3.415162,0,358.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:30",4398010,35051,8,13.97,11.75,42.81,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:35",4398011,35051,8,13.98,11.75,42.81,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:40",4398012,35051,8,13.99,11.75,42.81,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:45",4398013,35051,8,13.99,11.75,42.74,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:50",4398014,35051,8,13.99,11.75,42.81,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:33:55",4398015,35051,8,13.98,11.75,42.81,3.415162,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:00",4398016,35051,8,13.99,11.75,42.81,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:05",4398017,35051,8,13.96,11.75,42.81,3.415162,0,347.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:10",4398018,35051,8,13.99,11.75,42.81,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:15",4398019,35051,8,13.99,11.75,42.81,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:20",4398020,35051,8,13.99,11.75,42.81,3.415162,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:25",4398021,35051,8,13.99,11.75,42.81,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:30",4398022,35051,8,13.99,11.73,42.81,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:35",4398023,35051,8,13.97,11.73,42.81,3.415162,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:40",4398024,35051,8,13.99,11.73,42.81,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:45",4398025,35051,8,13.99,11.73,42.81,3.415162,0,352.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:50",4398026,35051,8,13.99,11.73,42.81,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:34:55",4398027,35051,8,13.99,11.75,42.81,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:00",4398028,35051,8,13.99,11.73,42.87,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:05",4398029,35051,8,13.96,11.73,42.87,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:10",4398030,35051,8,14,11.73,42.87,3.415162,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:15",4398031,35051,8,14,11.73,42.87,3.415162,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:20",4398032,35051,8,14.01,11.73,42.87,3.415162,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:25",4398033,35051,8,14.01,11.73,42.87,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:30",4398034,35051,8,14,11.73,42.87,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:35",4398035,35051,8,13.99,11.73,42.94,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:40",4398036,35051,8,13.98,11.73,42.87,3.415162,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:45",4398037,35051,8,13.99,11.73,42.87,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:50",4398038,35051,8,13.99,11.73,42.81,3.415162,0,363.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:35:55",4398039,35051,8,13.98,11.73,42.81,3.415162,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:00",4398040,35051,8,13.99,11.73,42.81,3.415162,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:05",4398041,35051,8,13.99,11.73,42.87,3.415162,0,361.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:10",4398042,35051,8,13.99,11.73,42.87,3.415162,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:15",4398043,35051,8,13.98,11.73,42.81,3.415162,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:20",4398044,35051,8,13.98,11.73,42.87,3.415162,0,365.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:25",4398045,35051,8,13.98,11.73,42.87,3.415162,0,368.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:30",4398046,35051,8,13.98,11.73,42.87,3.415162,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:35",4398047,35051,8,13.99,11.73,42.87,3.415162,0,364.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:40",4398048,35051,8,13.98,11.73,42.87,3.415162,0,362.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:45",4398049,35051,8,13.97,11.73,42.87,3.415162,0,359.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:50",4398050,35051,8,13.98,11.73,42.87,3.415162,0,365.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:36:55",4398051,35051,8,13.98,11.73,42.87,3.415162,0,363.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:00",4398052,35051,8,13.98,11.73,42.87,3.415162,0,363.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:05",4398053,35051,8,13.98,11.73,42.87,3.415162,0,365.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:10",4398054,35051,8,13.98,11.73,42.94,3.415162,0,364.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:15",4398055,35051,8,13.98,11.73,42.94,3.415162,0,365.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:20",4398056,35051,8,13.97,11.73,42.94,3.415162,0,364.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:25",4398057,35051,8,13.98,11.73,42.87,3.415162,0,361.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:30",4398058,35051,8,13.97,11.73,42.94,3.415162,0,365.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:35",4398059,35051,8,13.97,11.73,42.87,3.415162,0,364.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:40",4398060,35051,8,13.95,11.73,42.87,3.415162,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:45",4398061,35051,8,13.98,11.73,42.87,3.415162,0,364.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:50",4398062,35051,8,13.98,11.73,42.87,3.415162,0,368.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:37:55",4398063,35051,8,13.98,11.73,42.87,3.415162,0,366.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:00",4398064,35051,8,13.98,11.73,42.87,3.415162,0,367.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:05",4398065,35051,8,13.98,11.73,42.81,3.415162,0,349.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:10",4398066,35051,8,13.97,11.73,42.74,3.415162,0,363.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:15",4398067,35051,8,13.99,11.73,42.81,3.415162,0,346.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:20",4398068,35051,8,13.99,11.73,42.87,3.415837,0,360.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:25",4398069,35051,8,13.99,11.7,42.87,3.415837,0,362.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:30",4398070,35051,8,13.99,11.7,42.87,3.415837,0,364.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:35",4398071,35051,8,13.98,11.7,42.87,3.415837,0,364.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:40",4398072,35051,8,13.99,11.7,42.87,3.415837,0,365.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:45",4398073,35051,8,13.99,11.7,42.87,3.415837,0,368.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:50",4398074,35051,8,13.99,11.7,42.81,3.415837,0,367.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:38:55",4398075,35051,8,13.99,11.7,42.87,3.415837,0,367.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:00",4398076,35051,8,13.97,11.7,42.87,3.415837,0,370.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:05",4398077,35051,8,13.98,11.7,42.87,3.415837,0,367.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:10",4398078,35051,8,13.97,11.7,42.87,3.415837,0,366.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:15",4398079,35051,8,13.98,11.7,42.87,3.415837,0,367.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:20",4398080,35051,8,13.97,11.7,42.94,3.415837,0,365.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:25",4398081,35051,8,13.98,11.7,42.94,3.415837,0,370.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:30",4398082,35051,8,13.98,11.7,42.94,3.415837,0,371.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:35",4398083,35051,8,13.98,11.7,42.94,3.415837,0,370.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:40",4398084,35051,8,13.97,11.7,42.87,3.415837,0,370.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:45",4398085,35051,8,13.97,11.7,42.87,3.415837,0,367.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:50",4398086,35051,8,13.97,11.7,42.87,3.415837,0,365.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:39:55",4398087,35051,8,13.97,11.7,42.87,3.415837,0,362.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:00",4398088,35051,8,13.97,11.7,42.87,3.415837,0,362.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:05",4398089,35051,8,13.95,11.7,42.94,3.415837,0,379.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:10",4398090,35051,8,13.96,11.7,42.87,3.415837,0,386.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:15",4398091,35051,8,13.96,11.7,42.87,3.415837,0,383.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:20",4398092,35051,8,13.94,11.7,42.8,3.415837,0,377.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:25",4398093,35051,8,13.96,11.7,42.8,3.415837,0,370.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:30",4398094,35051,8,13.96,11.7,42.87,3.415837,0,368.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:35",4398095,35051,8,13.95,11.7,42.87,3.415837,0,362.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:40",4398096,35051,8,13.94,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:45",4398097,35051,8,13.96,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:50",4398098,35051,8,13.96,11.7,42.87,3.415837,0,369.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:40:55",4398099,35051,8,13.96,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:00",4398100,35051,8,13.96,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:05",4398101,35051,8,13.96,11.7,42.87,3.415837,0,368.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:10",4398102,35051,8,13.96,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:15",4398103,35051,8,13.94,11.7,42.87,3.415837,0,360.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:20",4398104,35051,8,13.97,11.7,42.8,3.415837,0,370.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:25",4398105,35051,8,13.98,11.7,42.87,3.415837,0,367.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:30",4398106,35051,8,13.97,11.7,42.87,3.415837,0,370.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:35",4398107,35051,8,13.97,11.7,42.94,3.415837,0,370.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:40",4398108,35051,8,13.97,11.7,42.94,3.415837,0,370.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:45",4398109,35051,8,13.97,11.7,42.87,3.415837,0,369.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:50",4398110,35051,8,13.98,11.7,42.74,3.415837,0,369.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:41:55",4398111,35051,8,13.97,11.7,42.74,3.415837,0,332.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:00",4398112,35051,8,13.96,11.73,42.74,3.415162,0,355.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:05",4398113,35051,8,13.96,11.73,42.74,3.415162,0,360.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:10",4398114,35051,8,13.96,11.73,42.81,3.415162,0,355.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:15",4398115,35051,8,13.96,11.73,42.74,3.415162,0,358.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:20",4398116,35051,8,13.97,11.73,42.74,3.415162,0,360.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:25",4398117,35051,8,13.98,11.73,42.81,3.415162,0,358.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:30",4398118,35051,8,13.98,11.7,42.81,3.415162,0,363.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:35",4398119,35051,8,13.98,11.73,42.74,3.415162,0,363.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:40",4398120,35051,8,13.97,11.7,42.74,3.415162,0,362.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:45",4398121,35051,8,13.97,11.7,42.74,3.415162,0,367.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:50",4398122,35051,8,13.97,11.7,42.81,3.415162,0,370.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:42:55",4398123,35051,8,13.96,11.7,42.81,3.415162,0,367.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:00",4398124,35051,8,13.96,11.7,42.87,3.415162,0,364.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:05",4398125,35051,8,13.96,11.7,42.87,3.415162,0,367.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:10",4398126,35051,8,13.95,11.7,42.87,3.415162,0,363.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:15",4398127,35051,8,13.94,11.7,42.81,3.415162,0,361.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:20",4398128,35051,8,13.96,11.7,42.81,3.415162,0,365.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:25",4398129,35051,8,13.95,11.7,42.87,3.415162,0,361.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:30",4398130,35051,8,13.96,11.7,42.81,3.415162,0,362.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:35",4398131,35051,8,13.95,11.7,42.74,3.415162,0,362.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:40",4398132,35051,8,13.95,11.7,42.81,3.415162,0,358.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:45",4398133,35051,8,13.96,11.7,42.81,3.414487,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:50",4398134,35051,8,13.96,11.7,42.81,3.414487,0,349.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:43:55",4398135,35051,8,13.95,11.7,42.81,3.414487,0,358.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:00",4398136,35051,8,13.95,11.7,42.81,3.414487,0,355.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:05",4398137,35051,8,13.94,11.7,42.81,3.414487,0,352.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:10",4398138,35051,8,13.95,11.7,42.81,3.414487,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:15",4398139,35051,8,13.96,11.7,42.81,3.414487,0,362.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:20",4398140,35051,8,13.95,11.7,42.81,3.414487,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:25",4398141,35051,8,13.95,11.7,42.81,3.414487,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:30",4398142,35051,8,13.95,11.7,42.81,3.414487,0,362.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:35",4398143,35051,8,13.95,11.7,42.81,3.414487,0,363.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:40",4398144,35051,8,13.95,11.7,42.81,3.414487,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:45",4398145,35051,8,13.95,11.7,42.74,3.414487,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:50",4398146,35051,8,13.96,11.7,42.81,3.414487,0,361.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:44:55",4398147,35051,8,13.95,11.7,42.81,3.414487,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:00",4398148,35051,8,13.95,11.7,42.81,3.414487,0,362.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:05",4398149,35051,8,13.95,11.7,42.81,3.414487,0,362.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:10",4398150,35051,8,13.96,11.7,42.81,3.414487,0,365.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:15",4398151,35051,8,13.96,11.7,42.81,3.414487,0,367.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:20",4398152,35051,8,13.96,11.7,42.81,3.414487,0,366.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:25",4398153,35051,8,13.95,11.7,42.81,3.414487,0,364.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:30",4398154,35051,8,13.95,11.7,42.81,3.414487,0,360.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:35",4398155,35051,8,13.95,11.7,42.81,3.415837,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:40",4398156,35051,8,13.95,11.7,42.81,3.415837,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:45",4398157,35051,8,13.95,11.7,42.74,3.415837,0,362.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:50",4398158,35051,8,13.95,11.7,42.81,3.415837,0,362.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:45:55",4398159,35051,8,13.94,11.7,42.81,3.415837,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:00",4398160,35051,8,13.95,11.7,42.74,3.415837,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:05",4398161,35051,8,13.95,11.7,42.74,3.415837,0,365.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:10",4398162,35051,8,13.94,11.7,42.81,3.415837,0,360.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:15",4398163,35051,8,13.96,11.7,42.81,3.415837,0,360.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:20",4398164,35051,8,13.95,11.7,42.81,3.415837,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:25",4398165,35051,8,13.96,11.7,42.81,3.415837,0,360.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:30",4398166,35051,8,13.95,11.7,42.81,3.415837,0,353.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:35",4398167,35051,8,13.96,11.7,42.81,3.415837,0,357.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:40",4398168,35051,8,13.95,11.7,42.81,3.415837,0,353.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:45",4398169,35051,8,13.96,11.7,42.81,3.415837,0,360.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:50",4398170,35051,8,13.96,11.7,42.81,3.415837,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:46:55",4398171,35051,8,13.96,11.7,42.81,3.415837,0,360.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:00",4398172,35051,8,13.96,11.7,42.88,3.415837,0,358.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:05",4398173,35051,8,13.93,11.7,42.81,3.415837,0,356.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:10",4398174,35051,8,13.95,11.7,42.88,3.415837,0,360.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:15",4398175,35051,8,13.93,11.7,42.88,3.415837,0,358.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:20",4398176,35051,8,13.95,11.7,42.81,3.415162,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:25",4398177,35051,8,13.95,11.7,42.81,3.415162,0,360.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:30",4398178,35051,8,13.96,11.7,42.81,3.415162,0,358.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:35",4398179,35051,8,13.96,11.7,42.74,3.415162,0,362.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:40",4398180,35051,8,13.94,11.7,42.74,3.415162,0,358.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:45",4398181,35051,8,13.95,11.7,42.81,3.415162,0,364.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:50",4398182,35051,8,13.95,11.7,42.81,3.415162,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:47:55",4398183,35051,8,13.95,11.7,42.81,3.415162,0,364.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:00",4398184,35051,8,13.95,11.7,42.81,3.415162,0,364.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:05",4398185,35051,8,13.94,11.7,42.88,3.415162,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:10",4398186,35051,8,13.95,11.7,42.88,3.415162,0,357.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:15",4398187,35051,8,13.95,11.7,42.88,3.415162,0,364.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:20",4398188,35051,8,13.95,11.7,42.81,3.415162,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:25",4398189,35051,8,13.95,11.7,42.74,3.415162,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:30",4398190,35051,8,13.95,11.7,42.74,3.415162,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:35",4398191,35051,8,13.96,11.7,42.74,3.415162,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:40",4398192,35051,8,13.96,11.7,42.74,3.415162,0,366.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:45",4398193,35051,8,13.96,11.7,42.81,3.415162,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:50",4398194,35051,8,13.96,11.7,42.74,3.415162,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:48:55",4398195,35051,8,13.95,11.7,42.74,3.415162,0,376.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:00",4398196,35051,8,13.95,11.7,42.74,3.415162,0,379.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:05",4398197,35051,8,13.94,11.7,42.74,3.415162,0,371.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:10",4398198,35051,8,13.96,11.7,42.74,3.415837,0,378.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:15",4398199,35051,8,13.94,11.7,42.74,3.415837,0,375.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:20",4398200,35051,8,13.95,11.7,42.81,3.415837,0,371.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:25",4398201,35051,8,13.95,11.7,42.74,3.415837,0,376.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:30",4398202,35051,8,13.95,11.7,42.74,3.415837,0,376.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:35",4398203,35051,8,13.96,11.7,42.81,3.415837,0,377.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:40",4398204,35051,8,13.95,11.7,42.81,3.415837,0,379.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:45",4398205,35051,8,13.95,11.7,42.74,3.415837,0,379.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:50",4398206,35051,8,13.95,11.7,42.74,3.415837,0,379.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:49:55",4398207,35051,8,13.95,11.7,42.74,3.415837,0,374.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:00",4398208,35051,8,13.96,11.7,42.74,3.415837,0,374.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:05",4398209,35051,8,13.94,11.7,42.67,3.415837,0,353.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:10",4398210,35051,8,13.95,11.7,42.67,3.415837,0,362.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:15",4398211,35051,8,13.95,11.7,42.74,3.415837,0,360.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:20",4398212,35051,8,13.94,11.7,42.74,3.415837,0,354.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:25",4398213,35051,8,13.95,11.7,42.81,3.415837,0,358.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:30",4398214,35051,8,13.95,11.7,42.81,3.415837,0,360.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:35",4398215,35051,8,13.95,11.7,42.74,3.415837,0,360.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:40",4398216,35051,8,13.95,11.7,42.74,3.415837,0,358.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:45",4398217,35051,8,13.95,11.7,42.81,3.415837,0,363.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:50",4398218,35051,8,13.95,11.7,42.81,3.415837,0,358.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:50:55",4398219,35051,8,13.95,11.7,42.81,3.415837,0,358.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:00",4398220,35051,8,13.95,11.7,42.74,3.415837,0,358.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:05",4398221,35051,8,13.95,11.7,42.74,3.415837,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:10",4398222,35051,8,13.96,11.7,42.81,3.415837,0,362.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:15",4398223,35051,8,13.95,11.7,42.81,3.415837,0,361.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:20",4398224,35051,8,13.95,11.7,42.81,3.415837,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:25",4398225,35051,8,13.95,11.7,42.81,3.415837,0,365.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:30",4398226,35051,8,13.95,11.7,42.81,3.415837,0,364.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:35",4398227,35051,8,13.94,11.7,42.81,3.415837,0,364.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:40",4398228,35051,8,13.95,11.7,42.81,3.415837,0,364.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:45",4398229,35051,8,13.95,11.7,42.81,3.415837,0,362.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:50",4398230,35051,8,13.95,11.7,42.81,3.415837,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:51:55",4398231,35051,8,13.94,11.7,42.81,3.415837,0,362.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:00",4398232,35051,8,13.95,11.7,42.81,3.415837,0,361.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:05",4398233,35051,8,13.95,11.7,42.81,3.415837,0,360.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:10",4398234,35051,8,13.94,11.7,42.81,3.415837,0,356.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:15",4398235,35051,8,13.96,11.7,42.81,3.415837,0,358.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:20",4398236,35051,8,13.96,11.7,42.74,3.415837,0,358.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:25",4398237,35051,8,13.96,11.7,42.74,3.415837,0,355.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:30",4398238,35051,8,13.95,11.7,42.74,3.415837,0,351.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:35",4398239,35051,8,13.94,11.7,42.67,3.415837,0,334.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:40",4398240,35051,8,13.96,11.7,42.67,3.415837,0,344.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:45",4398241,35051,8,13.96,11.7,42.74,3.415837,0,355.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:50",4398242,35051,8,13.94,11.7,42.67,3.415837,0,358.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:52:55",4398243,35051,8,13.96,11.7,42.67,3.415837,0,365.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:00",4398244,35051,8,13.96,11.7,42.67,3.415837,0,374.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:05",4398245,35051,8,13.95,11.7,42.67,3.415837,0,373.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:10",4398246,35051,8,13.96,11.7,42.67,3.415837,0,379.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:15",4398247,35051,8,13.96,11.7,42.74,3.415837,0,374.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:20",4398248,35051,8,13.96,11.7,42.74,3.415837,0,368.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:25",4398249,35051,8,13.97,11.7,42.74,3.415837,0,379.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:30",4398250,35051,8,13.96,11.7,42.74,3.415837,0,379.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:35",4398251,35051,8,13.95,11.7,42.74,3.415837,0,377.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:40",4398252,35051,8,13.96,11.7,42.74,3.415837,0,376.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:45",4398253,35051,8,13.95,11.7,42.74,3.415837,0,353.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:50",4398254,35051,8,13.95,11.7,42.74,3.415837,0,344.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:53:55",4398255,35051,8,13.95,11.7,42.74,3.415837,0,358.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:00",4398256,35051,8,13.96,11.7,42.74,3.415837,0,364.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:05",4398257,35051,8,13.95,11.7,42.74,3.415837,0,362.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:10",4398258,35051,8,13.96,11.68,42.74,3.415837,0,355.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:15",4398259,35051,8,13.94,11.7,42.81,3.415837,0,357.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:20",4398260,35051,8,13.96,11.68,42.74,3.415837,0,358.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:25",4398261,35051,8,13.95,11.7,42.74,3.415837,0,358.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:30",4398262,35051,8,13.94,11.7,42.74,3.415837,0,354.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:35",4398263,35051,8,13.94,11.7,42.81,3.415162,0,361.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:40",4398264,35051,8,13.93,11.68,42.81,3.415162,0,358.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:45",4398265,35051,8,13.95,11.7,42.81,3.415162,0,359.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:50",4398266,35051,8,13.95,11.68,42.81,3.415162,0,362.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:54:55",4398267,35051,8,13.94,11.68,42.74,3.415162,0,355.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:00",4398268,35051,8,13.95,11.68,42.74,3.415162,0,355.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:05",4398269,35051,8,13.94,11.68,42.74,3.415162,0,360.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:10",4398270,35051,8,13.93,11.68,42.74,3.415162,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:15",4398271,35051,8,13.94,11.68,42.81,3.415162,0,365.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:20",4398272,35051,8,13.96,11.68,42.74,3.415162,0,364.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:25",4398273,35051,8,13.96,11.68,42.74,3.415162,0,360.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:30",4398274,35051,8,13.95,11.68,42.74,3.415162,0,364.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:35",4398275,35051,8,13.95,11.68,42.74,3.415162,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:40",4398276,35051,8,13.96,11.68,42.67,3.415162,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:45",4398277,35051,8,13.95,11.68,42.74,3.415162,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:50",4398278,35051,8,13.95,11.7,42.81,3.415162,0,367.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:55:55",4398279,35051,8,13.93,11.68,42.74,3.415162,0,362.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:00",4398280,35051,8,13.95,11.68,42.67,3.415162,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:05",4398281,35051,8,13.94,11.68,42.67,3.415162,0,365.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:10",4398282,35051,8,13.96,11.68,42.6,3.415162,0,342.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:15",4398283,35051,8,13.97,11.68,42.67,3.415162,0,348.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:20",4398284,35051,8,13.98,11.68,42.67,3.415162,0,338.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:25",4398285,35051,8,13.98,11.68,42.67,3.415162,0,372.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:30",4398286,35051,8,13.98,11.68,42.67,3.415162,0,390.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:35",4398287,35051,8,13.98,11.68,42.67,3.415162,0,387.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:40",4398288,35051,8,13.98,11.68,42.67,3.415162,0,385.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:45",4398289,35051,8,13.97,11.68,42.67,3.415162,0,383.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:50",4398290,35051,8,13.96,11.68,42.6,3.415162,0,373.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:56:55",4398291,35051,8,13.95,11.68,42.6,3.415162,0,384.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:00",4398292,35051,8,13.95,11.68,42.6,3.415162,0,374.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:05",4398293,35051,8,13.95,11.68,42.6,3.415162,0,372.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:10",4398294,35051,8,13.95,11.68,42.67,3.415162,0,374.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:15",4398295,35051,8,13.95,11.68,42.74,3.415162,0,374.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:20",4398296,35051,8,13.95,11.68,42.67,3.415162,0,374.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:25",4398297,35051,8,13.91,11.68,42.67,3.415162,0,370.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:30",4398298,35051,8,13.94,11.68,42.67,3.415162,0,368.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:35",4398299,35051,8,13.95,11.68,42.74,3.415162,0,362.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:40",4398300,35051,8,13.95,11.68,42.74,3.415162,0,362.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:45",4398301,35051,8,13.95,11.68,42.74,3.415162,0,371.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:50",4398302,35051,8,13.95,11.68,42.74,3.415162,0,379.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:57:55",4398303,35051,8,13.95,11.68,42.74,3.415162,0,377.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:00",4398304,35051,8,13.93,11.68,42.67,3.415162,0,375.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:05",4398305,35051,8,13.9,11.68,42.67,3.415162,0,369.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:10",4398306,35051,8,13.92,11.68,42.6,3.415837,0,376.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:15",4398307,35051,8,13.95,11.68,42.67,3.415837,0,373.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:20",4398308,35051,8,13.95,11.68,42.67,3.415837,0,369.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:25",4398309,35051,8,13.95,11.68,42.67,3.415837,0,372.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:30",4398310,35051,8,13.94,11.68,42.67,3.415837,0,366.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:35",4398311,35051,8,13.94,11.68,42.67,3.415837,0,369.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:40",4398312,35051,8,13.89,11.68,42.6,3.415837,0,369.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:45",4398313,35051,8,13.87,11.68,42.6,3.415837,0,370.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:50",4398314,35051,8,13.89,11.68,42.6,3.415837,0,366.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:58:55",4398315,35051,8,13.92,11.68,42.6,3.415837,0,362.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:00",4398316,35051,8,13.93,11.68,42.6,3.415837,0,360.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:05",4398317,35051,8,13.87,11.68,42.54,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:10",4398318,35051,8,13.79,11.68,42.54,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:15",4398319,35051,8,13.75,11.68,42.54,3.415837,0,360.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:20",4398320,35051,8,13.68,11.68,42.54,3.415837,0,357.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:25",4398321,35051,8,13.64,11.68,42.54,3.415837,0,360.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:30",4398322,35051,8,13.61,11.68,42.54,3.415837,0,360.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:35",4398323,35051,8,13.6,11.68,42.54,3.415837,0,360.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:40",4398324,35051,8,13.59,11.68,42.54,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:45",4398325,35051,8,13.59,11.68,42.54,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:50",4398326,35051,8,13.56,11.68,42.54,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 19:59:55",4398327,35051,8,13.58,11.68,42.47,3.415837,0,372.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:00",4398328,35051,8,13.56,11.68,42.54,3.415837,0,366.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:05",4398329,35051,8,13.56,11.68,42.54,3.415837,0,364.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:10",4398330,35051,8,13.55,11.68,42.54,3.415837,0,364.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:15",4398331,35051,8,13.55,11.68,42.54,3.415837,0,367.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:20",4398332,35051,8,13.56,11.68,42.54,3.415837,0,369.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:25",4398333,35051,8,13.55,11.68,42.54,3.415837,0,369.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:30",4398334,35051,8,13.55,11.68,42.6,3.415837,0,367.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:35",4398335,35051,8,13.55,11.68,42.54,3.415837,0,357.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:40",4398336,35051,8,13.53,11.68,42.54,3.415837,0,353.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:45",4398337,35051,8,13.55,11.68,42.6,3.415837,0,358.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:50",4398338,35051,8,13.56,11.68,42.6,3.415837,0,355.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:00:55",4398339,35051,8,13.55,11.68,42.67,3.415837,0,356.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:00",4398340,35051,8,13.56,11.68,42.6,3.415837,0,358.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:05",4398341,35051,8,13.57,11.68,42.6,3.415837,0,358.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:10",4398342,35051,8,13.57,11.68,42.54,3.415837,0,360.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:15",4398343,35051,8,13.58,11.68,42.54,3.415837,0,364.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:20",4398344,35051,8,13.58,11.68,42.54,3.415837,0,366.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:25",4398345,35051,8,13.58,11.68,42.6,3.415837,0,362.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:30",4398346,35051,8,13.58,11.68,42.6,3.415837,0,358.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:35",4398347,35051,8,13.58,11.68,42.67,3.415837,0,353.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:40",4398348,35051,8,13.57,11.68,42.67,3.415837,0,345.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:45",4398349,35051,8,13.58,11.68,42.67,3.415162,0,351.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:50",4398350,35051,8,13.56,11.68,42.67,3.415162,0,351.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:01:55",4398351,35051,8,13.58,11.68,42.67,3.415162,0,353.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:00",4398352,35051,8,13.57,11.68,42.67,3.415162,0,353.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:05",4398353,35051,8,13.54,11.68,42.67,3.415162,0,360.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:10",4398354,35051,8,13.49,11.68,42.67,3.415162,0,341.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:15",4398355,35051,8,13.49,11.68,42.67,3.415162,0,361.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:20",4398356,35051,8,13.48,11.68,42.74,3.415162,0,358.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:25",4398357,35051,8,13.49,11.68,42.74,3.415162,0,381.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:30",4398358,35051,8,13.48,11.68,42.74,3.415162,0,383.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:35",4398359,35051,8,13.48,11.68,42.74,3.415162,0,365.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:40",4398360,35051,8,13.48,11.68,42.81,3.415162,0,364.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:45",4398361,35051,8,13.48,11.68,42.74,3.415162,0,367.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:50",4398362,35051,8,13.48,11.68,42.74,3.415162,0,367.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:02:55",4398363,35051,8,13.48,11.68,42.74,3.415162,0,368.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:00",4398364,35051,8,13.48,11.68,42.74,3.415162,0,364.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:05",4398365,35051,8,13.45,11.68,42.74,3.415162,0,362.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:10",4398366,35051,8,13.46,11.68,42.81,3.415162,0,367.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:15",4398367,35051,8,13.48,11.68,42.81,3.415162,0,367.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:20",4398368,35051,8,13.46,11.68,42.74,3.415162,0,363.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:25",4398369,35051,8,13.47,11.68,42.74,3.415162,0,355.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:30",4398370,35051,8,13.46,11.68,42.74,3.415162,0,366.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:35",4398371,35051,8,13.46,11.68,42.74,3.415162,0,355.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:40",4398372,35051,8,13.46,11.68,42.74,3.415162,0,355.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:45",4398373,35051,8,13.46,11.63,42.74,3.415162,0,356.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:50",4398374,35051,8,13.46,11.63,42.74,3.415162,0,360.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:03:55",4398375,35051,8,13.47,11.68,42.74,3.415162,0,365.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:00",4398376,35051,8,13.44,11.68,42.81,3.415162,0,365.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:05",4398377,35051,8,13.44,11.68,42.81,3.415162,0,365.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:10",4398378,35051,8,13.47,11.63,42.81,3.415162,0,370.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:15",4398379,35051,8,13.48,11.63,42.81,3.415162,0,367.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:20",4398380,35051,8,13.48,11.63,42.81,3.415162,0,355.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:25",4398381,35051,8,13.49,11.63,42.74,3.415162,0,367.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:30",4398382,35051,8,13.5,11.63,42.81,3.415162,0,372.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:35",4398383,35051,8,13.5,11.63,42.81,3.415162,0,370.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:40",4398384,35051,8,13.51,11.63,42.74,3.415162,0,372.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:45",4398385,35051,8,13.5,11.63,42.74,3.415162,0,367.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:50",4398386,35051,8,13.51,11.63,42.74,3.415162,0,371.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:04:55",4398387,35051,8,13.52,11.63,42.81,3.415162,0,370.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:00",4398388,35051,8,13.53,11.63,42.81,3.415162,0,369.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:05",4398389,35051,8,13.5,11.63,42.87,3.415162,0,369.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:10",4398390,35051,8,13.48,11.63,42.81,3.415162,0,370.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:15",4398391,35051,8,13.46,11.63,42.81,3.415162,0,368.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:20",4398392,35051,8,13.47,11.63,42.87,3.415837,0,370.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:25",4398393,35051,8,13.45,11.63,42.87,3.415837,0,372.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:30",4398394,35051,8,13.47,11.63,42.87,3.415837,0,372.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:35",4398395,35051,8,13.46,11.63,42.87,3.415837,0,372.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:40",4398396,35051,8,13.47,11.63,42.87,3.415837,0,366.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:45",4398397,35051,8,13.47,11.63,42.81,3.415837,0,364.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:50",4398398,35051,8,13.46,11.63,42.81,3.415837,0,387.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:05:55",4398399,35051,8,13.47,11.66,42.87,3.415837,0,386.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:00",4398400,35051,8,13.47,11.63,42.87,3.415837,0,357.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:05",4398401,35051,8,13.43,11.63,42.87,3.415837,0,358.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:10",4398402,35051,8,13.45,11.63,42.87,3.415837,0,362.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:15",4398403,35051,8,13.45,11.63,42.87,3.415837,0,363.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:20",4398404,35051,8,13.44,11.63,42.87,3.415837,0,362.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:25",4398405,35051,8,13.44,11.63,42.81,3.415837,0,363.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:30",4398406,35051,8,13.45,11.63,42.87,3.415837,0,360.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:35",4398407,35051,8,13.45,11.63,42.87,3.415837,0,362.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:40",4398408,35051,8,13.45,11.63,42.87,3.415837,0,360.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:45",4398409,35051,8,13.45,11.63,42.81,3.415837,0,360.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:50",4398410,35051,8,13.44,11.63,42.87,3.415837,0,363.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:06:55",4398411,35051,8,13.45,11.63,42.81,3.415837,0,365.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:00",4398412,35051,8,13.45,11.63,42.87,3.415837,0,353.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:05",4398413,35051,8,13.46,11.63,42.87,3.415837,0,386.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:10",4398414,35051,8,13.48,11.63,42.87,3.415162,0,353.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:15",4398415,35051,8,13.45,11.63,42.87,3.415162,0,351.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:20",4398416,35051,8,13.49,11.63,42.87,3.415162,0,358.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:25",4398417,35051,8,13.49,11.63,42.87,3.415162,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:30",4398418,35051,8,13.5,11.63,42.87,3.415162,0,365.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:35",4398419,35051,8,13.5,11.63,42.87,3.415162,0,367.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:40",4398420,35051,8,13.51,11.63,42.94,3.415162,0,366.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:45",4398421,35051,8,13.48,11.63,42.87,3.415162,0,370.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:50",4398422,35051,8,13.53,11.63,42.87,3.415162,0,358.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:07:55",4398423,35051,8,13.52,11.63,42.94,3.415162,0,362.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:00",4398424,35051,8,13.54,11.63,42.94,3.415162,0,363.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:05",4398425,35051,8,13.52,11.63,42.94,3.415162,0,362.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:10",4398426,35051,8,13.52,11.63,42.94,3.415162,0,362.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:15",4398427,35051,8,13.46,11.63,43.01,3.415162,0,355.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:20",4398428,35051,8,13.43,11.63,42.94,3.415162,0,358.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:25",4398429,35051,8,13.46,11.63,43.01,3.415162,0,364.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:30",4398430,35051,8,13.47,11.63,43.08,3.415162,0,365.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:35",4398431,35051,8,13.48,11.63,43.08,3.415162,0,358.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:40",4398432,35051,8,13.48,11.63,43.08,3.415162,0,362.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:45",4398433,35051,8,13.47,11.63,43.08,3.415162,0,363.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:50",4398434,35051,8,13.48,11.63,43.15,3.415162,0,362.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:08:55",4398435,35051,8,13.49,11.63,43.15,3.415162,0,358.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:00",4398436,35051,8,13.48,11.66,43.08,3.415837,0,358.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:05",4398437,35051,8,13.46,11.66,43.08,3.415837,0,357.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:10",4398438,35051,8,13.48,11.66,43.15,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:15",4398439,35051,8,13.48,11.66,43.15,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:20",4398440,35051,8,13.48,11.66,43.15,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:25",4398441,35051,8,13.48,11.66,43.08,3.415837,0,363.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:30",4398442,35051,8,13.48,11.66,43.08,3.415837,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:35",4398443,35051,8,13.48,11.66,43.08,3.415837,0,363.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:40",4398444,35051,8,13.47,11.66,43.15,3.415837,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:45",4398445,35051,8,13.46,11.66,43.08,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:50",4398446,35051,8,13.47,11.66,43.08,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:09:55",4398447,35051,8,13.46,11.66,43.08,3.415837,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:00",4398448,35051,8,13.46,11.66,43.08,3.415837,0,367.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:05",4398449,35051,8,13.46,11.66,43.15,3.415837,0,360.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:10",4398450,35051,8,13.47,11.66,43.15,3.415837,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:15",4398451,35051,8,13.47,11.66,43.15,3.415837,0,363.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:20",4398452,35051,8,13.49,11.66,43.21,3.415837,0,364.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:25",4398453,35051,8,13.47,11.66,43.21,3.415837,0,360.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:30",4398454,35051,8,13.48,11.66,43.15,3.415837,0,365.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:35",4398455,35051,8,13.51,11.66,43.15,3.415837,0,358.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:40",4398456,35051,8,13.5,11.66,43.21,3.415837,0,362.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:45",4398457,35051,8,13.5,11.63,43.15,3.415162,0,350.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:50",4398458,35051,8,13.49,11.63,43.08,3.415162,0,367.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:10:55",4398459,35051,8,13.49,11.63,43.08,3.415162,0,370.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:00",4398460,35051,8,13.5,11.63,43.15,3.415162,0,353.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:05",4398461,35051,8,13.45,11.63,43.21,3.415162,0,347.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:10",4398462,35051,8,13.43,11.63,43.21,3.415162,0,362.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:15",4398463,35051,8,13.44,11.63,43.21,3.415162,0,364.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:20",4398464,35051,8,13.43,11.63,43.21,3.415162,0,361.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:25",4398465,35051,8,13.41,11.63,43.28,3.415162,0,361.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:30",4398466,35051,8,13.44,11.63,43.28,3.415162,0,365.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:35",4398467,35051,8,13.44,11.63,43.35,3.415162,0,362.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:40",4398468,35051,8,13.44,11.63,43.28,3.415162,0,358.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:45",4398469,35051,8,13.42,11.63,43.28,3.415162,0,358.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:50",4398470,35051,8,13.44,11.63,43.28,3.415162,0,356.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:11:55",4398471,35051,8,13.43,11.63,43.28,3.415162,0,355.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:00",4398472,35051,8,13.42,11.63,43.28,3.415162,0,353.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:05",4398473,35051,8,13.4,11.63,43.28,3.415162,0,351.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:10",4398474,35051,8,13.42,11.63,43.28,3.415162,0,355.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:15",4398475,35051,8,13.4,11.63,43.35,3.415162,0,354.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:20",4398476,35051,8,13.4,11.63,43.35,3.415162,0,354.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:25",4398477,35051,8,13.42,11.63,43.35,3.415162,0,356.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:30",4398478,35051,8,13.42,11.63,43.35,3.415162,0,358.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:35",4398479,35051,8,13.42,11.66,43.35,3.415162,0,358.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:40",4398480,35051,8,13.42,11.63,43.35,3.415162,0,358.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:45",4398481,35051,8,13.41,11.66,43.42,3.415162,0,358.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:50",4398482,35051,8,13.39,11.66,43.42,3.415162,0,353.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:12:55",4398483,35051,8,13.39,11.63,43.42,3.415162,0,355.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:00",4398484,35051,8,13.39,11.63,43.42,3.415162,0,358.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:05",4398485,35051,8,13.4,11.63,43.42,3.415162,0,359.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:10",4398486,35051,8,13.41,11.63,43.42,3.415162,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:15",4398487,35051,8,13.39,11.63,43.42,3.415162,0,358.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:20",4398488,35051,8,13.39,11.63,43.35,3.415162,0,355.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:25",4398489,35051,8,13.41,11.63,43.35,3.415162,0,349.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:30",4398490,35051,8,13.4,11.63,43.42,3.415162,0,344.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:35",4398491,35051,8,13.41,11.63,43.42,3.415162,0,363.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:40",4398492,35051,8,13.41,11.63,43.49,3.415162,0,363.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:45",4398493,35051,8,13.41,11.63,43.49,3.415162,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:50",4398494,35051,8,13.41,11.63,43.49,3.415162,0,339.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:13:55",4398495,35051,8,13.41,11.63,43.42,3.415162,0,358.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:00",4398496,35051,8,13.41,11.63,43.42,3.415162,0,358.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:05",4398497,35051,8,13.36,11.63,43.42,3.415162,0,352.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:10",4398498,35051,8,13.37,11.63,43.35,3.415162,0,363.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:15",4398499,35051,8,13.36,11.63,43.42,3.415162,0,362.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:20",4398500,35051,8,13.36,11.63,43.42,3.414487,0,364.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:25",4398501,35051,8,13.36,11.63,43.42,3.414487,0,360.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:30",4398502,35051,8,13.35,11.63,43.49,3.414487,0,358.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:35",4398503,35051,8,13.36,11.63,43.56,3.414487,0,363.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:40",4398504,35051,8,13.36,11.63,43.56,3.414487,0,362.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:45",4398505,35051,8,13.36,11.63,43.49,3.414487,0,363.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:50",4398506,35051,8,13.35,11.63,43.49,3.414487,0,355.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:14:55",4398507,35051,8,13.35,11.63,43.49,3.414487,0,371.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:00",4398508,35051,8,13.36,11.63,43.49,3.414487,0,368.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:05",4398509,35051,8,13.36,11.63,43.42,3.414487,0,372.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:10",4398510,35051,8,13.36,11.63,43.42,3.414487,0,379.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:15",4398511,35051,8,13.33,11.63,43.49,3.414487,0,353.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:20",4398512,35051,8,13.33,11.63,43.56,3.414487,0,355.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:25",4398513,35051,8,13.33,11.63,43.62,3.414487,0,357.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:30",4398514,35051,8,13.34,11.63,43.56,3.414487,0,358.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:35",4398515,35051,8,13.34,11.63,43.56,3.414487,0,362.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:40",4398516,35051,8,13.33,11.63,43.56,3.414487,0,355.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:45",4398517,35051,8,13.34,11.63,43.56,3.414487,0,330.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:50",4398518,35051,8,13.32,11.63,43.56,3.414487,0,331.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:15:55",4398519,35051,8,13.34,11.63,43.62,3.414487,0,351.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:00",4398520,35051,8,13.33,11.63,43.69,3.414487,0,370.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:05",4398521,35051,8,13.34,11.63,43.69,3.414487,0,367.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:10",4398522,35051,8,13.34,11.63,43.69,3.415837,0,365.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:15",4398523,35051,8,13.33,11.63,43.69,3.415837,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:20",4398524,35051,8,13.35,11.63,43.69,3.415837,0,369.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:25",4398525,35051,8,13.35,11.63,43.69,3.415837,0,367.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:30",4398526,35051,8,13.35,11.63,43.76,3.415837,0,378.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:35",4398527,35051,8,13.33,11.59,43.69,3.415837,0,381.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:40",4398528,35051,8,13.35,11.63,43.76,3.415837,0,366.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:45",4398529,35051,8,13.35,11.59,43.76,3.415837,0,353.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:50",4398530,35051,8,13.34,11.59,43.76,3.415837,0,352.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:16:55",4398531,35051,8,13.35,11.59,43.69,3.415837,0,358.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:00",4398532,35051,8,13.35,11.59,43.76,3.415837,0,358.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:05",4398533,35051,8,13.3,11.59,43.76,3.415837,0,353.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:10",4398534,35051,8,13.32,11.59,43.76,3.415837,0,360.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:15",4398535,35051,8,13.32,11.59,43.76,3.415837,0,360.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:20",4398536,35051,8,13.31,11.59,43.76,3.415837,0,355.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:25",4398537,35051,8,13.31,11.59,43.76,3.415837,0,358.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:30",4398538,35051,8,13.31,11.59,43.76,3.415837,0,356.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:35",4398539,35051,8,13.31,11.59,43.76,3.415837,0,362.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:40",4398540,35051,8,13.29,11.59,43.76,3.415837,0,358.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:45",4398541,35051,8,13.31,11.59,43.69,3.415837,0,351.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:50",4398542,35051,8,13.31,11.59,43.76,3.415837,0,358.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:17:55",4398543,35051,8,13.29,11.59,43.76,3.415837,0,354.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:00",4398544,35051,8,13.3,11.59,43.76,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:05",4398545,35051,8,13.28,11.59,43.76,3.415162,0,351.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:10",4398546,35051,8,13.28,11.59,43.83,3.415162,0,354.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:15",4398547,35051,8,13.28,11.59,43.83,3.415162,0,353.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:20",4398548,35051,8,13.29,11.59,43.9,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:25",4398549,35051,8,13.31,11.59,43.9,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:30",4398550,35051,8,13.3,11.59,43.9,3.415162,0,358.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:35",4398551,35051,8,13.28,11.59,43.83,3.415162,0,356.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:40",4398552,35051,8,13.29,11.59,43.76,3.415162,0,355.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:45",4398553,35051,8,13.29,11.59,43.76,3.415162,0,355.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:50",4398554,35051,8,13.3,11.59,43.83,3.415162,0,355.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:18:55",4398555,35051,8,13.29,11.59,43.83,3.415162,0,347.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:00",4398556,35051,8,13.27,11.59,43.83,3.415162,0,349.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:05",4398557,35051,8,13.26,11.59,43.83,3.415162,0,347.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:10",4398558,35051,8,13.29,11.59,43.83,3.415162,0,369.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:15",4398559,35051,8,13.29,11.59,43.83,3.415162,0,372.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:20",4398560,35051,8,13.3,11.59,43.83,3.415162,0,355.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:25",4398561,35051,8,13.31,11.59,43.83,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:30",4398562,35051,8,13.27,11.59,43.76,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:35",4398563,35051,8,13.31,11.59,43.83,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:40",4398564,35051,8,13.3,11.59,43.83,3.415162,0,358.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:45",4398565,35051,8,13.31,11.59,43.83,3.415837,0,358.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:50",4398566,35051,8,13.31,11.59,43.9,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:19:55",4398567,35051,8,13.31,11.59,43.83,3.415837,0,358.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:00",4398568,35051,8,13.29,11.59,43.9,3.415837,0,357.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:05",4398569,35051,8,13.27,11.59,43.9,3.415837,0,353.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:10",4398570,35051,8,13.28,11.59,43.9,3.415837,0,362.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:15",4398571,35051,8,13.27,11.59,43.83,3.415837,0,367.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:20",4398572,35051,8,13.28,11.59,43.83,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:25",4398573,35051,8,13.28,11.59,43.83,3.415837,0,353.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:30",4398574,35051,8,13.26,11.59,43.9,3.415837,0,351.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:35",4398575,35051,8,13.28,11.59,43.9,3.415837,0,353.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:40",4398576,35051,8,13.28,11.59,43.9,3.415837,0,353.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:45",4398577,35051,8,13.28,11.56,43.9,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:50",4398578,35051,8,13.28,11.59,43.9,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:20:55",4398579,35051,8,13.28,11.59,43.9,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:00",4398580,35051,8,13.28,11.59,43.9,3.415837,0,356.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:05",4398581,35051,8,13.28,11.56,43.9,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:10",4398582,35051,8,13.28,11.59,43.9,3.415837,0,356.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:15",4398583,35051,8,13.26,11.59,43.9,3.415837,0,350.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:20",4398584,35051,8,13.28,11.56,43.96,3.415837,0,355.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:25",4398585,35051,8,13.26,11.56,43.96,3.415837,0,351.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:30",4398586,35051,8,13.27,11.56,43.96,3.415837,0,355.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:35",4398587,35051,8,13.27,11.56,43.96,3.415162,0,355.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:40",4398588,35051,8,13.28,11.56,43.96,3.415162,0,355.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:45",4398589,35051,8,13.24,11.56,44.03,3.415162,0,350.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:50",4398590,35051,8,13.27,11.56,44.03,3.415162,0,358.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:21:55",4398591,35051,8,13.26,11.56,43.96,3.415162,0,358.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:00",4398592,35051,8,13.27,11.56,43.96,3.415162,0,358.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:05",4398593,35051,8,13.26,11.56,43.96,3.415162,0,353.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:10",4398594,35051,8,13.28,11.56,43.9,3.415162,0,360.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:15",4398595,35051,8,13.28,11.56,43.96,3.415162,0,362.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:20",4398596,35051,8,13.29,11.56,43.96,3.415162,0,363.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:25",4398597,35051,8,13.29,11.56,43.9,3.415162,0,360.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:30",4398598,35051,8,13.29,11.56,43.96,3.415162,0,360.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:35",4398599,35051,8,13.29,11.56,43.96,3.415162,0,358.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:40",4398600,35051,8,13.29,11.56,43.96,3.415162,0,362.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:45",4398601,35051,8,13.29,11.56,43.96,3.415162,0,360.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:50",4398602,35051,8,13.29,11.56,43.96,3.415162,0,360.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:22:55",4398603,35051,8,13.29,11.56,43.96,3.415162,0,375.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:00",4398604,35051,8,13.29,11.56,43.9,3.415162,0,379.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:05",4398605,35051,8,13.26,11.56,43.9,3.415162,0,354.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:10",4398606,35051,8,13.27,11.56,43.9,3.415162,0,367.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:15",4398607,35051,8,13.25,11.56,43.96,3.415162,0,381.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:20",4398608,35051,8,13.27,11.56,43.96,3.415162,0,370.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:25",4398609,35051,8,13.26,11.56,43.96,3.415162,0,365.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:30",4398610,35051,8,13.27,11.56,43.96,3.415162,0,353.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:35",4398611,35051,8,13.28,11.56,43.96,3.415162,0,362.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:40",4398612,35051,8,13.27,11.56,44.03,3.415162,0,362.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:45",4398613,35051,8,13.28,11.56,44.03,3.415162,0,368.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:50",4398614,35051,8,13.26,11.56,44.03,3.415162,0,358.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:23:55",4398615,35051,8,13.27,11.56,44.03,3.415162,0,389.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:00",4398616,35051,8,13.27,11.56,43.96,3.415162,0,385.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:05",4398617,35051,8,13.25,11.56,44.03,3.415162,0,381.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:10",4398618,35051,8,13.27,11.56,44.03,3.415162,0,386.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:15",4398619,35051,8,13.27,11.56,44.03,3.415162,0,374.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:20",4398620,35051,8,13.27,11.56,44.03,3.415162,0,365.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:25",4398621,35051,8,13.27,11.54,44.03,3.415162,0,367.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:30",4398622,35051,8,13.28,11.54,44.03,3.415162,0,372.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:35",4398623,35051,8,13.28,11.54,44.1,3.415162,0,372.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:40",4398624,35051,8,13.29,11.54,44.1,3.415162,0,372.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:45",4398625,35051,8,13.29,11.54,44.1,3.415162,0,372.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:50",4398626,35051,8,13.29,11.54,44.1,3.415162,0,372.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:24:55",4398627,35051,8,13.29,11.54,44.17,3.415162,0,364.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:00",4398628,35051,8,13.29,11.54,44.17,3.415162,0,370.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:05",4398629,35051,8,13.3,11.54,44.17,3.415162,0,370.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:10",4398630,35051,8,13.29,11.54,44.17,3.414487,0,371.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:15",4398631,35051,8,13.31,11.54,44.17,3.414487,0,372.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:20",4398632,35051,8,13.3,11.54,44.17,3.414487,0,368.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:25",4398633,35051,8,13.3,11.54,44.1,3.414487,0,370.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:30",4398634,35051,8,13.31,11.54,44.1,3.414487,0,367.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:35",4398635,35051,8,13.31,11.54,44.1,3.414487,0,370.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:40",4398636,35051,8,13.31,11.54,44.1,3.414487,0,367.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:45",4398637,35051,8,13.31,11.54,44.17,3.414487,0,370.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:50",4398638,35051,8,13.31,11.54,44.17,3.414487,0,370.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:25:55",4398639,35051,8,13.31,11.54,44.1,3.414487,0,372.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:00",4398640,35051,8,13.32,11.54,44.1,3.414487,0,344.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:05",4398641,35051,8,13.29,11.54,44.03,3.414487,0,355.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:10",4398642,35051,8,13.29,11.54,44.03,3.414487,0,386.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:15",4398643,35051,8,13.29,11.54,44.03,3.414487,0,396.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:20",4398644,35051,8,13.28,11.54,44.1,3.414487,0,387.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:25",4398645,35051,8,13.27,11.54,44.17,3.414487,0,347.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:30",4398646,35051,8,13.29,11.54,44.17,3.414487,0,351.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:35",4398647,35051,8,13.27,11.54,44.17,3.414487,0,370.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:40",4398648,35051,8,13.27,11.54,44.17,3.414487,0,344.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:45",4398649,35051,8,13.28,11.54,44.17,3.414487,0,358.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:50",4398650,35051,8,13.28,11.54,44.17,3.414487,0,358.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:26:55",4398651,35051,8,13.28,11.54,44.17,3.414487,0,358.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:00",4398652,35051,8,13.28,11.56,44.17,3.415162,0,362.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:05",4398653,35051,8,13.26,11.56,44.17,3.415162,0,362.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:10",4398654,35051,8,13.26,11.56,44.17,3.415162,0,360.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:15",4398655,35051,8,13.28,11.56,44.17,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:20",4398656,35051,8,13.28,11.56,44.17,3.415162,0,363.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:25",4398657,35051,8,13.28,11.56,44.17,3.415162,0,351.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:30",4398658,35051,8,13.28,11.56,44.17,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:35",4398659,35051,8,13.28,11.56,44.24,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:40",4398660,35051,8,13.28,11.56,44.24,3.415162,0,363.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:45",4398661,35051,8,13.26,11.56,44.24,3.415162,0,363.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:50",4398662,35051,8,13.28,11.56,44.31,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:27:55",4398663,35051,8,13.28,11.56,44.24,3.415162,0,360.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:00",4398664,35051,8,13.28,11.56,44.31,3.415162,0,361.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:05",4398665,35051,8,13.3,11.56,44.31,3.415162,0,363.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:10",4398666,35051,8,13.3,11.56,44.31,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:15",4398667,35051,8,13.3,11.56,44.24,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:20",4398668,35051,8,13.3,11.56,44.31,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:25",4398669,35051,8,13.28,11.56,44.31,3.415162,0,360.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:30",4398670,35051,8,13.3,11.56,44.24,3.415162,0,360.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:35",4398671,35051,8,13.3,11.56,44.31,3.415162,0,362.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:40",4398672,35051,8,13.29,11.56,44.24,3.415162,0,361.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:45",4398673,35051,8,13.3,11.54,44.24,3.415162,0,362.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:50",4398674,35051,8,13.3,11.56,44.24,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:28:55",4398675,35051,8,13.3,11.56,44.24,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:00",4398676,35051,8,13.31,11.56,44.24,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:05",4398677,35051,8,13.27,11.54,44.24,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:10",4398678,35051,8,13.28,11.56,44.31,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:15",4398679,35051,8,13.27,11.54,44.31,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:20",4398680,35051,8,13.28,11.56,44.24,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:25",4398681,35051,8,13.27,11.54,44.17,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:30",4398682,35051,8,13.27,11.54,44.24,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:35",4398683,35051,8,13.27,11.54,44.24,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:40",4398684,35051,8,13.28,11.54,44.24,3.415162,0,367.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:45",4398685,35051,8,13.26,11.54,44.31,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:50",4398686,35051,8,13.28,11.54,44.24,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:29:55",4398687,35051,8,13.28,11.54,44.24,3.415162,0,362.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:00",4398688,35051,8,13.27,11.54,44.31,3.415162,0,362.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:05",4398689,35051,8,13.28,11.54,44.31,3.415162,0,365.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:10",4398690,35051,8,13.27,11.54,44.31,3.415162,0,376.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:15",4398691,35051,8,13.28,11.54,44.24,3.415162,0,344.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:20",4398692,35051,8,13.27,11.54,44.31,3.415162,0,362.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:25",4398693,35051,8,13.25,11.54,44.31,3.415162,0,347.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:30",4398694,35051,8,13.27,11.54,44.31,3.415162,0,358.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:35",4398695,35051,8,13.26,11.52,44.31,3.415162,0,358.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:40",4398696,35051,8,13.27,11.52,44.31,3.415162,0,353.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:45",4398697,35051,8,13.26,11.52,44.31,3.415162,0,355.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:50",4398698,35051,8,13.27,11.52,44.31,3.415162,0,358.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:30:55",4398699,35051,8,13.26,11.52,44.31,3.415162,0,336.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:00",4398700,35051,8,13.26,11.52,44.31,3.415162,0,345.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:05",4398701,35051,8,13.24,11.52,44.31,3.415162,0,358.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:10",4398702,35051,8,13.27,11.52,44.31,3.415162,0,347.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:15",4398703,35051,8,13.27,11.52,44.31,3.415162,0,360.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:20",4398704,35051,8,13.27,11.52,44.37,3.415162,0,361.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:25",4398705,35051,8,13.26,11.52,44.37,3.415162,0,362.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:30",4398706,35051,8,13.26,11.52,44.37,3.415162,0,362.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:35",4398707,35051,8,13.27,11.52,44.31,3.415162,0,379.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:40",4398708,35051,8,13.27,11.52,44.31,3.415162,0,393.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:45",4398709,35051,8,13.25,11.52,44.31,3.415162,0,402.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:50",4398710,35051,8,13.26,11.52,44.31,3.415162,0,353.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:31:55",4398711,35051,8,13.26,11.52,44.31,3.415162,0,374.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:00",4398712,35051,8,13.26,11.49,44.31,3.415162,0,372.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:05",4398713,35051,8,13.24,11.52,44.31,3.415162,0,374.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:10",4398714,35051,8,13.24,11.49,44.31,3.415162,0,369.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:15",4398715,35051,8,13.23,11.49,44.37,3.415162,0,367.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:20",4398716,35051,8,13.23,11.49,44.37,3.415162,0,365.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:25",4398717,35051,8,13.22,11.49,44.37,3.415162,0,369.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:30",4398718,35051,8,13.23,11.49,44.44,3.415162,0,365.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:35",4398719,35051,8,13.24,11.49,44.44,3.415162,0,374.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:40",4398720,35051,8,13.23,11.49,44.44,3.415162,0,374.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:45",4398721,35051,8,13.23,11.49,44.44,3.415162,0,377.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:50",4398722,35051,8,13.23,11.49,44.37,3.415162,0,374.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:32:55",4398723,35051,8,13.23,11.49,44.44,3.415162,0,367.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:00",4398724,35051,8,13.23,11.49,44.44,3.415162,0,370.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:05",4398725,35051,8,13.21,11.49,44.44,3.415162,0,367.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:10",4398726,35051,8,13.22,11.49,44.44,3.415162,0,369.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:15",4398727,35051,8,13.23,11.49,44.44,3.415162,0,388.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:20",4398728,35051,8,13.23,11.49,44.44,3.415162,0,381.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:25",4398729,35051,8,13.23,11.49,44.51,3.415162,0,379.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:30",4398730,35051,8,13.23,11.49,44.51,3.415162,0,374.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:35",4398731,35051,8,13.23,11.49,44.51,3.415162,0,370.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:40",4398732,35051,8,13.23,11.49,44.58,3.415162,0,370.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:45",4398733,35051,8,13.21,11.49,44.51,3.415162,0,368.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:50",4398734,35051,8,13.22,11.49,44.51,3.415162,0,369.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:33:55",4398735,35051,8,13.23,11.49,44.51,3.415162,0,367.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:00",4398736,35051,8,13.23,11.49,44.51,3.415162,0,365.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:05",4398737,35051,8,13.23,11.49,44.44,3.415162,0,374.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:10",4398738,35051,8,13.23,11.49,44.44,3.415162,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:15",4398739,35051,8,13.23,11.49,44.51,3.415162,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:20",4398740,35051,8,13.24,11.49,44.51,3.415162,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:25",4398741,35051,8,13.22,11.49,44.58,3.415162,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:30",4398742,35051,8,13.24,11.49,44.58,3.415162,0,370.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:35",4398743,35051,8,13.24,11.49,44.51,3.415162,0,370.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:40",4398744,35051,8,13.24,11.49,44.58,3.415162,0,368.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:45",4398745,35051,8,13.23,11.49,44.58,3.415162,0,369.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:50",4398746,35051,8,13.24,11.49,44.51,3.415162,0,370.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:34:55",4398747,35051,8,13.24,11.49,44.44,3.415162,0,370.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:00",4398748,35051,8,13.24,11.49,44.44,3.415162,0,364.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:05",4398749,35051,8,13.21,11.49,44.51,3.415162,0,365.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:10",4398750,35051,8,13.22,11.49,44.58,3.415162,0,367.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:15",4398751,35051,8,13.22,11.49,44.64,3.415162,0,366.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:20",4398752,35051,8,13.22,11.49,44.58,3.415162,0,364.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:25",4398753,35051,8,13.22,11.49,44.58,3.415162,0,368.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:30",4398754,35051,8,13.22,11.49,44.64,3.415162,0,366.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:35",4398755,35051,8,13.22,11.47,44.58,3.415162,0,367.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:40",4398756,35051,8,13.22,11.49,44.58,3.415162,0,365.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:45",4398757,35051,8,13.19,11.47,44.58,3.415162,0,366.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:50",4398758,35051,8,13.21,11.49,44.64,3.415162,0,365.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:35:55",4398759,35051,8,13.21,11.47,44.58,3.415162,0,360.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:00",4398760,35051,8,13.21,11.47,44.58,3.415837,0,358.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:05",4398761,35051,8,13.21,11.47,44.58,3.415837,0,360.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:10",4398762,35051,8,13.21,11.47,44.58,3.415837,0,360.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:15",4398763,35051,8,13.21,11.47,44.58,3.415837,0,360.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:20",4398764,35051,8,13.22,11.47,44.58,3.415837,0,360.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:25",4398765,35051,8,13.19,11.47,44.58,3.415837,0,360.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:30",4398766,35051,8,13.21,11.47,44.58,3.415837,0,360.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:35",4398767,35051,8,13.22,11.47,44.58,3.415837,0,362.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:40",4398768,35051,8,13.22,11.47,44.64,3.415837,0,361.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:45",4398769,35051,8,13.22,11.47,44.64,3.415837,0,365.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:50",4398770,35051,8,13.22,11.47,44.71,3.415837,0,365.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:36:55",4398771,35051,8,13.22,11.47,44.71,3.415837,0,365.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:00",4398772,35051,8,13.22,11.47,44.71,3.415837,0,364.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:05",4398773,35051,8,13.21,11.47,44.71,3.415837,0,386.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:10",4398774,35051,8,13.23,11.47,44.71,3.415837,0,372.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:15",4398775,35051,8,13.23,11.47,44.71,3.415837,0,356.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:20",4398776,35051,8,13.23,11.47,44.71,3.415837,0,353.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:25",4398777,35051,8,13.23,11.47,44.78,3.415837,0,355.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:30",4398778,35051,8,13.23,11.47,44.71,3.415837,0,358.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:35",4398779,35051,8,13.23,11.47,44.71,3.415837,0,358.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:40",4398780,35051,8,13.24,11.47,44.71,3.415837,0,358.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:45",4398781,35051,8,13.22,11.47,44.78,3.415162,0,355.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:50",4398782,35051,8,13.23,11.47,44.78,3.415162,0,367.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:37:55",4398783,35051,8,13.24,11.47,44.78,3.415162,0,358.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:00",4398784,35051,8,13.24,11.47,44.78,3.415162,0,377.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:05",4398785,35051,8,13.23,11.47,44.78,3.415162,0,369.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:10",4398786,35051,8,13.23,11.47,44.78,3.415162,0,367.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:15",4398787,35051,8,13.22,11.47,44.78,3.415162,0,367.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:20",4398788,35051,8,13.22,11.47,44.71,3.415162,0,367.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:25",4398789,35051,8,13.2,11.45,44.78,3.415162,0,367.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:30",4398790,35051,8,13.23,11.47,44.78,3.415162,0,369.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:35",4398791,35051,8,13.23,11.45,44.78,3.415162,0,366.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:40",4398792,35051,8,13.23,11.45,44.85,3.415162,0,365.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:45",4398793,35051,8,13.23,11.45,44.78,3.415162,0,356.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:50",4398794,35051,8,13.22,11.45,44.71,3.415162,0,381.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:38:55",4398795,35051,8,13.23,11.45,44.71,3.415162,0,376.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:00",4398796,35051,8,13.22,11.45,44.78,3.415162,0,353.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:05",4398797,35051,8,13.2,11.45,44.78,3.415162,0,364.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:10",4398798,35051,8,13.22,11.45,44.78,3.415162,0,362.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:15",4398799,35051,8,13.23,11.45,44.71,3.415162,0,364.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:20",4398800,35051,8,13.23,11.45,44.78,3.415162,0,362.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:25",4398801,35051,8,13.23,11.45,44.85,3.415162,0,362.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:30",4398802,35051,8,13.23,11.45,44.85,3.415162,0,360.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:35",4398803,35051,8,13.23,11.45,44.85,3.415162,0,386.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:40",4398804,35051,8,13.23,11.45,44.92,3.415162,0,367.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:45",4398805,35051,8,13.22,11.45,44.92,3.415162,0,362.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:50",4398806,35051,8,13.23,11.45,44.99,3.415162,0,362.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:39:55",4398807,35051,8,13.23,11.45,44.99,3.415162,0,363.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:00",4398808,35051,8,13.24,11.45,44.99,3.415162,0,361.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:05",4398809,35051,8,13.24,11.45,44.92,3.415162,0,360.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:10",4398810,35051,8,13.25,11.45,44.99,3.415162,0,367.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:15",4398811,35051,8,13.25,11.45,45.05,3.415162,0,370.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:20",4398812,35051,8,13.26,11.45,45.12,3.415162,0,368.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:25",4398813,35051,8,13.23,11.45,45.12,3.415162,0,368.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:30",4398814,35051,8,13.26,11.45,45.12,3.415162,0,367.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:35",4398815,35051,8,13.25,11.45,45.12,3.415162,0,366.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:40",4398816,35051,8,13.26,11.45,45.12,3.415162,0,366.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:45",4398817,35051,8,13.26,11.45,45.12,3.415162,0,367.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:50",4398818,35051,8,13.26,11.45,45.12,3.415162,0,367.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:40:55",4398819,35051,8,13.26,11.45,45.12,3.415162,0,365.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:00",4398820,35051,8,13.27,11.45,45.19,3.415162,0,362.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:05",4398821,35051,8,13.23,11.45,45.19,3.415162,0,365.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:10",4398822,35051,8,13.25,11.45,45.19,3.415162,0,364.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:15",4398823,35051,8,13.25,11.45,45.26,3.415162,0,362.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:20",4398824,35051,8,13.23,11.45,45.26,3.414487,0,361.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:25",4398825,35051,8,13.25,11.45,45.26,3.414487,0,358.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:30",4398826,35051,8,13.25,11.45,45.26,3.414487,0,379.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:35",4398827,35051,8,13.25,11.45,45.33,3.414487,0,363.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:40",4398828,35051,8,13.25,11.45,45.33,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:45",4398829,35051,8,13.23,11.45,45.33,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:50",4398830,35051,8,13.26,11.45,45.4,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:41:55",4398831,35051,8,13.26,11.45,45.4,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:00",4398832,35051,8,13.26,11.45,45.4,3.414487,0,358.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:05",4398833,35051,8,13.26,11.45,45.4,3.414487,0,360.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:10",4398834,35051,8,13.26,11.45,45.4,3.414487,0,360.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:15",4398835,35051,8,13.26,11.45,45.46,3.414487,0,360.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:20",4398836,35051,8,13.26,11.43,45.46,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:25",4398837,35051,8,13.24,11.43,45.46,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:30",4398838,35051,8,13.26,11.43,45.46,3.414487,0,361.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:35",4398839,35051,8,13.26,11.43,45.46,3.414487,0,362.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:40",4398840,35051,8,13.26,11.43,45.53,3.414487,0,358.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:45",4398841,35051,8,13.26,11.43,45.4,3.414487,0,360.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:50",4398842,35051,8,13.26,11.43,45.4,3.414487,0,379.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:42:55",4398843,35051,8,13.26,11.43,45.46,3.414487,0,372.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:00",4398844,35051,8,13.26,11.43,45.53,3.414487,0,372.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:05",4398845,35051,8,13.25,11.43,45.53,3.414487,0,370.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:10",4398846,35051,8,13.27,11.43,45.53,3.415837,0,372.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:15",4398847,35051,8,13.28,11.43,45.53,3.415837,0,379.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:20",4398848,35051,8,13.28,11.43,45.6,3.415837,0,377.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:25",4398849,35051,8,13.28,11.43,45.67,3.415837,0,365.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:30",4398850,35051,8,13.28,11.43,45.67,3.415837,0,369.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:35",4398851,35051,8,13.28,11.43,45.67,3.415837,0,370.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:40",4398852,35051,8,13.29,11.43,45.67,3.415837,0,374.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:45",4398853,35051,8,13.27,11.43,45.67,3.415837,0,383.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:50",4398854,35051,8,13.29,11.43,45.74,3.415837,0,379.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:43:55",4398855,35051,8,13.3,11.43,45.74,3.415837,0,379.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:00",4398856,35051,8,13.29,11.43,45.8,3.415837,0,372.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:05",4398857,35051,8,13.27,11.43,45.8,3.415837,0,375.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:10",4398858,35051,8,13.27,11.43,45.87,3.415837,0,376.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:15",4398859,35051,8,13.27,11.43,45.8,3.415837,0,374.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:20",4398860,35051,8,13.27,11.43,45.8,3.415837,0,374.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:25",4398861,35051,8,13.25,11.43,45.87,3.415837,0,370.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:30",4398862,35051,8,13.27,11.43,45.87,3.415837,0,341.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:35",4398863,35051,8,13.28,11.43,45.87,3.415837,0,354.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:40",4398864,35051,8,13.28,11.43,45.87,3.415837,0,336.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:45",4398865,35051,8,13.27,11.43,45.87,3.415837,0,349.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:50",4398866,35051,8,13.28,11.43,45.8,3.415837,0,362.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:44:55",4398867,35051,8,13.28,11.4,45.8,3.415837,0,351.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:00",4398868,35051,8,13.28,11.4,45.87,3.415162,0,374.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:05",4398869,35051,8,13.26,11.4,45.87,3.415162,0,344.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:10",4398870,35051,8,13.28,11.43,45.94,3.415162,0,339.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:15",4398871,35051,8,13.28,11.4,45.94,3.415162,0,334.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:20",4398872,35051,8,13.28,11.4,45.94,3.415162,0,367.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:25",4398873,35051,8,13.29,11.4,45.94,3.415162,0,356.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:30",4398874,35051,8,13.28,11.4,45.94,3.415162,0,370.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:35",4398875,35051,8,13.28,11.4,45.94,3.415162,0,383.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:40",4398876,35051,8,13.28,11.4,45.94,3.415162,0,377.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:45",4398877,35051,8,13.26,11.4,45.94,3.415162,0,369.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:50",4398878,35051,8,13.28,11.4,45.94,3.415162,0,377.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:45:55",4398879,35051,8,13.29,11.4,45.94,3.415162,0,374.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:00",4398880,35051,8,13.29,11.4,46.01,3.415162,0,372.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:05",4398881,35051,8,13.3,11.4,46.01,3.415162,0,375.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:10",4398882,35051,8,13.3,11.4,46.01,3.415162,0,378.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:15",4398883,35051,8,13.3,11.4,46.01,3.415162,0,383.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:20",4398884,35051,8,13.31,11.4,46.01,3.415162,0,349.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:25",4398885,35051,8,13.29,11.4,46.01,3.415162,0,358.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:30",4398886,35051,8,13.31,11.4,46.01,3.415162,0,369.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:35",4398887,35051,8,13.31,11.4,46.01,3.415162,0,372.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:40",4398888,35051,8,13.32,11.4,46.08,3.415162,0,353.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:45",4398889,35051,8,13.31,11.4,46.01,3.415162,0,356.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:50",4398890,35051,8,13.32,11.4,46.01,3.415162,0,358.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:46:55",4398891,35051,8,13.32,11.4,46.08,3.415162,0,356.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:00",4398892,35051,8,13.32,11.4,46.08,3.415162,0,353.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:05",4398893,35051,8,13.28,11.4,46.08,3.415162,0,356.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:10",4398894,35051,8,13.3,11.4,46.08,3.415162,0,353.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:15",4398895,35051,8,13.3,11.4,46.14,3.415162,0,353.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:20",4398896,35051,8,13.3,11.4,46.14,3.415162,0,353.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:25",4398897,35051,8,13.29,11.4,46.08,3.415162,0,372.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:30",4398898,35051,8,13.29,11.4,46.08,3.415162,0,362.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:35",4398899,35051,8,13.3,11.4,46.14,3.415162,0,364.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:40",4398900,35051,8,13.3,11.4,46.14,3.415162,0,367.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:45",4398901,35051,8,13.28,11.4,46.14,3.415162,0,358.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:50",4398902,35051,8,13.31,11.4,46.08,3.415162,0,375.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:47:55",4398903,35051,8,13.31,11.4,46.14,3.415162,0,363.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:00",4398904,35051,8,13.31,11.38,46.21,3.415162,0,360.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:05",4398905,35051,8,13.31,11.4,46.21,3.415162,0,364.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:10",4398906,35051,8,13.32,11.38,46.21,3.415162,0,365.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:15",4398907,35051,8,13.31,11.38,46.14,3.415162,0,363.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:20",4398908,35051,8,13.31,11.38,46.21,3.415162,0,365.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:25",4398909,35051,8,13.29,11.38,46.14,3.415162,0,365.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:30",4398910,35051,8,13.31,11.38,46.08,3.415162,0,364.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:35",4398911,35051,8,13.32,11.38,46.08,3.415162,0,364.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:40",4398912,35051,8,13.32,11.38,46.21,3.415162,0,363.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:45",4398913,35051,8,13.32,11.38,46.21,3.415162,0,365.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:50",4398914,35051,8,13.32,11.38,46.21,3.415162,0,371.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:48:55",4398915,35051,8,13.32,11.38,46.28,3.415162,0,356.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:00",4398916,35051,8,13.32,11.38,46.28,3.415162,0,356.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:05",4398917,35051,8,13.31,11.38,46.28,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:10",4398918,35051,8,13.33,11.38,46.28,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:15",4398919,35051,8,13.34,11.38,46.35,3.415162,0,351.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:20",4398920,35051,8,13.35,11.38,46.42,3.415162,0,351.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:25",4398921,35051,8,13.35,11.38,46.35,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:30",4398922,35051,8,13.35,11.38,46.35,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:35",4398923,35051,8,13.35,11.38,46.42,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:40",4398924,35051,8,13.35,11.38,46.42,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:45",4398925,35051,8,13.33,11.38,46.35,3.415162,0,353.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:50",4398926,35051,8,13.36,11.38,46.42,3.415162,0,355.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:49:55",4398927,35051,8,13.36,11.38,46.35,3.415162,0,356.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:00",4398928,35051,8,13.36,11.38,46.35,3.415162,0,356.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:05",4398929,35051,8,13.34,11.38,46.28,3.415162,0,360.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:10",4398930,35051,8,13.33,11.38,46.35,3.415162,0,360.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:15",4398931,35051,8,13.33,11.38,46.28,3.415162,0,363.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:20",4398932,35051,8,13.33,11.38,46.28,3.415837,0,362.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:25",4398933,35051,8,13.31,11.38,46.28,3.415837,0,363.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:30",4398934,35051,8,13.33,11.38,46.28,3.415837,0,362.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:35",4398935,35051,8,13.35,11.38,46.35,3.415837,0,365.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:40",4398936,35051,8,13.34,11.38,46.42,3.415837,0,364.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:45",4398937,35051,8,13.35,11.38,46.35,3.415837,0,364.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:50",4398938,35051,8,13.34,11.38,46.35,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:50:55",4398939,35051,8,13.35,11.38,46.42,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:00",4398940,35051,8,13.35,11.36,46.35,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:05",4398941,35051,8,13.33,11.38,46.35,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:10",4398942,35051,8,13.35,11.38,46.35,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:15",4398943,35051,8,13.35,11.36,46.35,3.415837,0,367.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:20",4398944,35051,8,13.35,11.36,46.28,3.415837,0,365.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:25",4398945,35051,8,13.36,11.36,46.35,3.415837,0,367.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:30",4398946,35051,8,13.36,11.36,46.35,3.415837,0,366.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:35",4398947,35051,8,13.36,11.36,46.28,3.415837,0,373.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:40",4398948,35051,8,13.36,11.36,46.35,3.415837,0,381.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:45",4398949,35051,8,13.33,11.36,46.35,3.415837,0,367.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:50",4398950,35051,8,13.36,11.36,46.42,3.415837,0,357.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:51:55",4398951,35051,8,13.36,11.36,46.35,3.415837,0,358.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:00",4398952,35051,8,13.36,11.36,46.35,3.415837,0,356.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:05",4398953,35051,8,13.36,11.36,46.35,3.415837,0,358.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:10",4398954,35051,8,13.37,11.36,46.35,3.415162,0,357.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:15",4398955,35051,8,13.38,11.36,46.28,3.415162,0,360.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:20",4398956,35051,8,13.37,11.36,46.21,3.415162,0,358.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:25",4398957,35051,8,13.35,11.36,46.28,3.415162,0,359.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:30",4398958,35051,8,13.38,11.36,46.28,3.415162,0,358.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:35",4398959,35051,8,13.38,11.36,46.21,3.415162,0,356.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:40",4398960,35051,8,13.38,11.36,46.21,3.415162,0,351.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:45",4398961,35051,8,13.37,11.36,46.21,3.415162,0,355.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:50",4398962,35051,8,13.38,11.36,46.21,3.415162,0,355.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:52:55",4398963,35051,8,13.39,11.36,46.21,3.415162,0,355.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:00",4398964,35051,8,13.4,11.36,46.21,3.415162,0,355.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:05",4398965,35051,8,13.36,11.36,46.28,3.415162,0,357.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:10",4398966,35051,8,13.38,11.36,46.28,3.415162,0,358.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:15",4398967,35051,8,13.37,11.36,46.28,3.415162,0,357.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:20",4398968,35051,8,13.36,11.36,46.21,3.415162,0,356.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:25",4398969,35051,8,13.36,11.36,46.15,3.415162,0,360.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:30",4398970,35051,8,13.36,11.36,46.21,3.415162,0,360.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:35",4398971,35051,8,13.37,11.36,46.28,3.415162,0,364.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:40",4398972,35051,8,13.37,11.36,46.28,3.415162,0,353.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:45",4398973,35051,8,13.36,11.36,46.28,3.415162,0,356.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:50",4398974,35051,8,13.38,11.36,46.28,3.415162,0,356.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:53:55",4398975,35051,8,13.38,11.36,46.28,3.415162,0,352.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:00",4398976,35051,8,13.37,11.36,46.35,3.415837,0,364.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:05",4398977,35051,8,13.37,11.36,46.28,3.415837,0,364.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:10",4398978,35051,8,13.36,11.36,46.28,3.415837,0,364.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:15",4398979,35051,8,13.36,11.36,46.21,3.415837,0,369.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:20",4398980,35051,8,13.36,11.36,46.21,3.415837,0,385.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:25",4398981,35051,8,13.34,11.36,46.21,3.415837,0,368.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:30",4398982,35051,8,13.36,11.36,46.15,3.415837,0,366.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:35",4398983,35051,8,13.37,11.36,46.21,3.415837,0,366.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:40",4398984,35051,8,13.37,11.33,46.28,3.415837,0,365.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:45",4398985,35051,8,13.37,11.33,46.28,3.415837,0,362.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:50",4398986,35051,8,13.37,11.36,46.28,3.415837,0,362.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:54:55",4398987,35051,8,13.35,11.36,46.28,3.415837,0,362.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:00",4398988,35051,8,13.35,11.33,46.21,3.415837,0,358.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:05",4398989,35051,8,13.34,11.33,46.21,3.415837,0,367.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:10",4398990,35051,8,13.37,11.33,46.21,3.415837,0,351.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:15",4398991,35051,8,13.37,11.33,46.21,3.415837,0,351.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:20",4398992,35051,8,13.37,11.33,46.21,3.415837,0,354.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:25",4398993,35051,8,13.38,11.33,46.28,3.415837,0,354.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:30",4398994,35051,8,13.38,11.33,46.28,3.415837,0,355.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:35",4398995,35051,8,13.37,11.33,46.28,3.415837,0,355.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:40",4398996,35051,8,13.37,11.33,46.35,3.415837,0,350.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:45",4398997,35051,8,13.36,11.33,46.35,3.415162,0,354.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:50",4398998,35051,8,13.38,11.33,46.28,3.415162,0,354.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:55:55",4398999,35051,8,13.37,11.33,46.28,3.415162,0,350.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:00",4399000,35051,8,13.38,11.33,46.35,3.415162,0,353.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:05",4399001,35051,8,13.35,11.33,46.28,3.415162,0,358.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:10",4399002,35051,8,13.35,11.33,46.35,3.415162,0,355.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:15",4399003,35051,8,13.33,11.33,46.35,3.415162,0,350.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:20",4399004,35051,8,13.33,11.33,46.42,3.415162,0,355.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:25",4399005,35051,8,13.31,11.33,46.35,3.415162,0,356.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:30",4399006,35051,8,13.33,11.33,46.35,3.415162,0,383.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:35",4399007,35051,8,13.33,11.33,46.35,3.415162,0,365.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:40",4399008,35051,8,13.33,11.33,46.35,3.415162,0,360.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:45",4399009,35051,8,13.32,11.33,46.35,3.415162,0,364.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:50",4399010,35051,8,13.32,11.33,46.35,3.415162,0,364.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:56:55",4399011,35051,8,13.33,11.33,46.35,3.415162,0,365.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:00",4399012,35051,8,13.32,11.33,46.28,3.415162,0,362.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:05",4399013,35051,8,13.3,11.33,46.28,3.415162,0,366.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:10",4399014,35051,8,13.31,11.33,46.35,3.415162,0,385.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:15",4399015,35051,8,13.32,11.33,46.35,3.415162,0,376.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:20",4399016,35051,8,13.31,11.33,46.28,3.415162,0,381.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:25",4399017,35051,8,13.31,11.33,46.28,3.415162,0,369.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:30",4399018,35051,8,13.31,11.31,46.42,3.415162,0,379.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:35",4399019,35051,8,13.31,11.31,46.42,3.414487,0,381.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:40",4399020,35051,8,13.31,11.31,46.35,3.414487,0,377.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:45",4399021,35051,8,13.28,11.31,46.35,3.414487,0,374.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:50",4399022,35051,8,13.31,11.31,46.35,3.414487,0,371.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:57:55",4399023,35051,8,13.31,11.31,46.35,3.414487,0,381.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:00",4399024,35051,8,13.3,11.31,46.35,3.414487,0,354.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:05",4399025,35051,8,13.31,11.31,46.35,3.414487,0,351.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:10",4399026,35051,8,13.31,11.31,46.35,3.414487,0,358.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:15",4399027,35051,8,13.31,11.31,46.42,3.414487,0,360.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:20",4399028,35051,8,13.31,11.31,46.35,3.414487,0,360.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:25",4399029,35051,8,13.29,11.31,46.28,3.414487,0,360.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:30",4399030,35051,8,13.26,11.31,46.35,3.414487,0,357.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:35",4399031,35051,8,13.27,11.31,46.35,3.414487,0,353.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:40",4399032,35051,8,13.27,11.31,46.28,3.414487,0,336.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:45",4399033,35051,8,13.3,11.31,46.35,3.414487,0,351.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:50",4399034,35051,8,13.27,11.31,46.35,3.414487,0,368.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:58:55",4399035,35051,8,13.28,11.31,46.35,3.414487,0,379.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:00",4399036,35051,8,13.3,11.31,46.35,3.414487,0,379.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:05",4399037,35051,8,13.26,11.31,46.42,3.414487,0,379.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:10",4399038,35051,8,13.28,11.31,46.42,3.414487,0,377.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:15",4399039,35051,8,13.27,11.31,46.42,3.414487,0,356.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:20",4399040,35051,8,13.27,11.31,46.35,3.415162,0,353.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:25",4399041,35051,8,13.27,11.31,46.35,3.415162,0,353.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:30",4399042,35051,8,13.28,11.31,46.42,3.415162,0,353.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:35",4399043,35051,8,13.25,11.31,46.49,3.415162,0,360.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:40",4399044,35051,8,13.27,11.31,46.49,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:45",4399045,35051,8,13.25,11.31,46.42,3.415162,0,364.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:50",4399046,35051,8,13.27,11.31,46.42,3.415162,0,367.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 20:59:55",4399047,35051,8,13.27,11.31,46.42,3.415162,0,351.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:00",4399048,35051,8,13.27,11.31,46.35,3.415162,0,369.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:05",4399049,35051,8,13.24,11.31,46.35,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:10",4399050,35051,8,13.25,11.31,46.35,3.415162,0,350.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:15",4399051,35051,8,13.26,11.31,46.42,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:20",4399052,35051,8,13.25,11.31,46.42,3.415162,0,364.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:25",4399053,35051,8,13.27,11.31,46.42,3.415162,0,365.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:30",4399054,35051,8,13.27,11.31,46.35,3.415162,0,362.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:35",4399055,35051,8,13.27,11.31,46.28,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:40",4399056,35051,8,13.27,11.31,46.35,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:45",4399057,35051,8,13.27,11.29,46.35,3.415162,0,362.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:50",4399058,35051,8,13.24,11.31,46.35,3.415162,0,366.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:00:55",4399059,35051,8,13.26,11.31,46.35,3.415162,0,361.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:00",4399060,35051,8,13.27,11.31,46.35,3.415162,0,362.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:05",4399061,35051,8,13.26,11.29,46.42,3.415162,0,362.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:10",4399062,35051,8,13.28,11.29,46.49,3.415162,0,362.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:15",4399063,35051,8,13.3,11.29,46.42,3.415162,0,364.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:20",4399064,35051,8,13.3,11.29,46.42,3.415162,0,365.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:25",4399065,35051,8,13.31,11.29,46.35,3.415162,0,363.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:30",4399066,35051,8,13.32,11.29,46.35,3.415162,0,362.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:35",4399067,35051,8,13.33,11.29,46.35,3.415162,0,362.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:40",4399068,35051,8,13.34,11.29,46.35,3.415162,0,364.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:45",4399069,35051,8,13.33,11.29,46.28,3.415162,0,364.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:50",4399070,35051,8,13.35,11.29,46.35,3.415162,0,364.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:01:55",4399071,35051,8,13.36,11.29,46.35,3.415162,0,365.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:00",4399072,35051,8,13.36,11.29,46.35,3.415162,0,360.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:05",4399073,35051,8,13.33,11.29,46.35,3.415162,0,362.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:10",4399074,35051,8,13.35,11.29,46.35,3.415162,0,362.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:15",4399075,35051,8,13.35,11.29,46.35,3.415162,0,362.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:20",4399076,35051,8,13.35,11.29,46.35,3.415162,0,363.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:25",4399077,35051,8,13.35,11.29,46.42,3.415162,0,362.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:30",4399078,35051,8,13.37,11.29,46.35,3.415162,0,362.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:35",4399079,35051,8,13.35,11.29,46.35,3.415162,0,360.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:40",4399080,35051,8,13.37,11.29,46.42,3.415162,0,362.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:45",4399081,35051,8,13.35,11.29,46.49,3.415162,0,362.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:50",4399082,35051,8,13.36,11.29,46.42,3.415162,0,360.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:02:55",4399083,35051,8,13.36,11.29,46.42,3.415162,0,364.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:00",4399084,35051,8,13.35,11.29,46.35,3.415162,0,362.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:05",4399085,35051,8,13.32,11.29,46.42,3.415162,0,358.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:10",4399086,35051,8,13.33,11.29,46.35,3.415162,0,362.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:15",4399087,35051,8,13.33,11.29,46.42,3.415162,0,362.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:20",4399088,35051,8,13.31,11.29,46.42,3.415162,0,360.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:25",4399089,35051,8,13.32,11.29,46.49,3.415162,0,359.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:30",4399090,35051,8,13.32,11.27,46.42,3.415162,0,362.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:35",4399091,35051,8,13.32,11.29,46.42,3.415162,0,358.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:40",4399092,35051,8,13.29,11.27,46.35,3.415162,0,362.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:45",4399093,35051,8,13.28,11.27,46.35,3.415162,0,363.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:50",4399094,35051,8,13.31,11.27,46.35,3.415162,0,369.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:03:55",4399095,35051,8,13.3,11.27,46.35,3.415162,0,370.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:00",4399096,35051,8,13.31,11.27,46.35,3.415162,0,370.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:05",4399097,35051,8,13.31,11.27,46.35,3.415162,0,371.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:10",4399098,35051,8,13.31,11.27,46.35,3.415162,0,381.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:15",4399099,35051,8,13.31,11.27,46.28,3.415162,0,364.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:20",4399100,35051,8,13.31,11.27,46.28,3.415162,0,353.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:25",4399101,35051,8,13.31,11.27,46.28,3.415162,0,367.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:30",4399102,35051,8,13.3,11.27,46.28,3.415162,0,348.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:35",4399103,35051,8,13.31,11.27,46.28,3.415162,0,371.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:40",4399104,35051,8,13.31,11.27,46.35,3.415162,0,373.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:45",4399105,35051,8,13.31,11.27,46.35,3.414487,0,370.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:50",4399106,35051,8,13.31,11.27,46.35,3.414487,0,373.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:04:55",4399107,35051,8,13.31,11.27,46.35,3.414487,0,373.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:00",4399108,35051,8,13.31,11.27,46.35,3.414487,0,374.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:05",4399109,35051,8,13.28,11.27,46.35,3.414487,0,379.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:10",4399110,35051,8,13.27,11.27,46.35,3.414487,0,370.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:15",4399111,35051,8,13.28,11.27,46.28,3.414487,0,360.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:20",4399112,35051,8,13.27,11.27,46.28,3.414487,0,381.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:25",4399113,35051,8,13.27,11.27,46.35,3.414487,0,378.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:30",4399114,35051,8,13.27,11.27,46.28,3.414487,0,378.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:35",4399115,35051,8,13.27,11.27,46.35,3.414487,0,372.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:40",4399116,35051,8,13.27,11.27,46.28,3.414487,0,366.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:45",4399117,35051,8,13.27,11.27,46.28,3.414487,0,364.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:50",4399118,35051,8,13.27,11.27,46.35,3.414487,0,367.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:05:55",4399119,35051,8,13.27,11.27,46.35,3.414487,0,364.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:00",4399120,35051,8,13.28,11.27,46.35,3.414487,0,367.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:05",4399121,35051,8,13.28,11.27,46.28,3.414487,0,367.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:10",4399122,35051,8,13.28,11.27,46.28,3.414487,0,353.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:15",4399123,35051,8,13.27,11.27,46.35,3.414487,0,332.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:20",4399124,35051,8,13.28,11.27,46.35,3.414487,0,369.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:25",4399125,35051,8,13.26,11.27,46.42,3.414487,0,354.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:30",4399126,35051,8,13.28,11.27,46.42,3.414487,0,360.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:35",4399127,35051,8,13.27,11.27,46.35,3.415837,0,358.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:40",4399128,35051,8,13.27,11.27,46.35,3.415837,0,358.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:45",4399129,35051,8,13.27,11.27,46.35,3.415837,0,360.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:50",4399130,35051,8,13.27,11.27,46.35,3.415837,0,360.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:06:55",4399131,35051,8,13.28,11.27,46.35,3.415837,0,354.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:00",4399132,35051,8,13.25,11.27,46.35,3.415837,0,354.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:05",4399133,35051,8,13.26,11.27,46.35,3.415837,0,354.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:10",4399134,35051,8,13.28,11.27,46.35,3.415837,0,356.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:15",4399135,35051,8,13.26,11.24,46.35,3.415837,0,354.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:20",4399136,35051,8,13.29,11.24,46.42,3.415837,0,353.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:25",4399137,35051,8,13.3,11.27,46.42,3.415837,0,368.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:30",4399138,35051,8,13.3,11.27,46.49,3.415837,0,341.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:35",4399139,35051,8,13.3,11.27,46.49,3.415837,0,341.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:40",4399140,35051,8,13.3,11.27,46.49,3.415837,0,344.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:45",4399141,35051,8,13.31,11.27,46.49,3.415837,0,344.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:50",4399142,35051,8,13.31,11.24,46.49,3.415837,0,343.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:07:55",4399143,35051,8,13.31,11.27,46.49,3.415837,0,339.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:00",4399144,35051,8,13.28,11.24,46.49,3.415837,0,345.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:05",4399145,35051,8,13.26,11.24,46.49,3.415837,0,345.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:10",4399146,35051,8,13.28,11.24,46.49,3.415837,0,371.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:15",4399147,35051,8,13.26,11.24,46.42,3.415837,0,382.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:20",4399148,35051,8,13.26,11.24,46.49,3.414487,0,366.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:25",4399149,35051,8,13.28,11.24,46.49,3.414487,0,375.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:30",4399150,35051,8,13.29,11.24,46.42,3.414487,0,385.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:35",4399151,35051,8,13.29,11.24,46.49,3.414487,0,383.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:40",4399152,35051,8,13.3,11.24,46.49,3.414487,0,379.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:45",4399153,35051,8,13.29,11.24,46.42,3.414487,0,379.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:50",4399154,35051,8,13.29,11.24,46.49,3.414487,0,379.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:08:55",4399155,35051,8,13.3,11.24,46.42,3.414487,0,372.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:00",4399156,35051,8,13.3,11.24,46.42,3.414487,0,379.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:05",4399157,35051,8,13.27,11.24,46.49,3.414487,0,373.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:10",4399158,35051,8,13.28,11.24,46.49,3.414487,0,368.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:15",4399159,35051,8,13.27,11.24,46.49,3.414487,0,364.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:20",4399160,35051,8,13.27,11.24,46.49,3.414487,0,364.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:25",4399161,35051,8,13.29,11.24,46.49,3.414487,0,365.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:30",4399162,35051,8,13.26,11.24,46.49,3.414487,0,361.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:35",4399163,35051,8,13.28,11.24,46.49,3.414487,0,362.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:40",4399164,35051,8,13.28,11.24,46.49,3.414487,0,364.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:45",4399165,35051,8,13.28,11.24,46.49,3.414487,0,365.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:50",4399166,35051,8,13.28,11.24,46.49,3.414487,0,363.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:09:55",4399167,35051,8,13.26,11.24,46.49,3.414487,0,358.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:00",4399168,35051,8,13.26,11.24,46.42,3.414487,0,355.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:05",4399169,35051,8,13.26,11.24,46.42,3.414487,0,354.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:10",4399170,35051,8,13.3,11.24,46.42,3.414487,0,358.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:15",4399171,35051,8,13.29,11.24,46.42,3.414487,0,360.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:20",4399172,35051,8,13.3,11.24,46.42,3.414487,0,365.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:25",4399173,35051,8,13.3,11.24,46.42,3.414487,0,351.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:30",4399174,35051,8,13.3,11.24,46.42,3.414487,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:35",4399175,35051,8,13.31,11.24,46.42,3.414487,0,354.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:40",4399176,35051,8,13.31,11.24,46.42,3.414487,0,353.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:45",4399177,35051,8,13.28,11.22,46.35,3.414487,0,360.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:50",4399178,35051,8,13.31,11.22,46.35,3.414487,0,361.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:10:55",4399179,35051,8,13.31,11.22,46.35,3.414487,0,363.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:00",4399180,35051,8,13.32,11.22,46.35,3.414487,0,362.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:05",4399181,35051,8,13.3,11.22,46.35,3.414487,0,367.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:10",4399182,35051,8,13.29,11.22,46.35,3.414487,0,379.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:15",4399183,35051,8,13.26,11.22,46.42,3.414487,0,377.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:20",4399184,35051,8,13.26,11.22,46.42,3.414487,0,374.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:25",4399185,35051,8,13.26,11.22,46.35,3.414487,0,371.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:30",4399186,35051,8,13.28,11.22,46.35,3.414487,0,378.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:35",4399187,35051,8,13.27,11.22,46.35,3.414487,0,375.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:40",4399188,35051,8,13.3,11.22,46.28,3.414487,0,378.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:45",4399189,35051,8,13.27,11.22,46.28,3.414487,0,376.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:50",4399190,35051,8,13.27,11.22,46.35,3.414487,0,375.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:11:55",4399191,35051,8,13.28,11.22,46.35,3.414487,0,379.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:00",4399192,35051,8,13.31,11.22,46.35,3.414487,0,379.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:05",4399193,35051,8,13.28,11.22,46.42,3.414487,0,371.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:10",4399194,35051,8,13.31,11.22,46.49,3.414487,0,372.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:15",4399195,35051,8,13.32,11.22,46.42,3.414487,0,373.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:20",4399196,35051,8,13.32,11.22,46.42,3.414487,0,374.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:25",4399197,35051,8,13.32,11.22,46.49,3.414487,0,371.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:30",4399198,35051,8,13.33,11.22,46.49,3.414487,0,371.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:35",4399199,35051,8,13.3,11.22,46.42,3.414487,0,368.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:40",4399200,35051,8,13.33,11.22,46.35,3.414487,0,366.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:45",4399201,35051,8,13.31,11.22,46.42,3.414487,0,366.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:50",4399202,35051,8,13.33,11.22,46.49,3.414487,0,369.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:12:55",4399203,35051,8,13.34,11.22,46.42,3.414487,0,369.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:00",4399204,35051,8,13.33,11.22,46.42,3.414487,0,367.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:05",4399205,35051,8,13.32,11.22,46.49,3.414487,0,362.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:10",4399206,35051,8,13.35,11.22,46.49,3.414487,0,367.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:15",4399207,35051,8,13.32,11.22,46.35,3.414487,0,366.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:20",4399208,35051,8,13.33,11.22,46.35,3.414487,0,366.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:25",4399209,35051,8,13.33,11.22,46.35,3.414487,0,370.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:30",4399210,35051,8,13.33,11.22,46.35,3.414487,0,366.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:35",4399211,35051,8,13.37,11.22,46.35,3.414487,0,367.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:40",4399212,35051,8,13.38,11.22,46.35,3.414487,0,358.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:45",4399213,35051,8,13.4,11.22,46.35,3.414487,0,360.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:50",4399214,35051,8,13.4,11.2,46.35,3.414487,0,363.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:13:55",4399215,35051,8,13.38,11.2,46.28,3.414487,0,356.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:00",4399216,35051,8,13.42,11.22,46.28,3.414487,0,362.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:05",4399217,35051,8,13.37,11.22,46.28,3.414487,0,359.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:10",4399218,35051,8,13.38,11.22,46.21,3.414487,0,362.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:15",4399219,35051,8,13.38,11.2,46.28,3.414487,0,357.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:20",4399220,35051,8,13.42,11.2,46.35,3.414487,0,359.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:25",4399221,35051,8,13.42,11.22,46.42,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:30",4399222,35051,8,13.44,11.2,46.49,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:35",4399223,35051,8,13.44,11.2,46.42,3.414487,0,363.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:40",4399224,35051,8,13.46,11.22,46.42,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:45",4399225,35051,8,13.48,11.2,46.42,3.414487,0,360.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:50",4399226,35051,8,13.52,11.2,46.49,3.414487,0,362.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:14:55",4399227,35051,8,13.54,11.2,46.42,3.414487,0,362.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:00",4399228,35051,8,13.55,11.2,46.35,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:05",4399229,35051,8,13.55,11.2,46.35,3.414487,0,360.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:10",4399230,35051,8,13.58,11.2,46.35,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:15",4399231,35051,8,13.61,11.2,46.35,3.414487,0,364.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:20",4399232,35051,8,13.64,11.2,46.35,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:25",4399233,35051,8,13.69,11.2,46.35,3.414487,0,365.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:30",4399234,35051,8,13.71,11.2,46.42,3.414487,0,362.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:35",4399235,35051,8,13.78,11.2,46.42,3.415162,0,365.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:40",4399236,35051,8,13.81,11.2,46.42,3.415162,0,360.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:45",4399237,35051,8,13.87,11.2,46.35,3.415162,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:50",4399238,35051,8,13.94,11.2,46.35,3.415162,0,354.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:15:55",4399239,35051,8,14.06,11.2,46.35,3.415162,0,339.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:00",4399240,35051,8,14.21,11.2,46.49,3.415162,0,330.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:05",4399241,35051,8,14.19,11.2,46.49,3.415162,0,341.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:10",4399242,35051,8,14.2,11.2,46.49,3.415162,0,346.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:15",4399243,35051,8,14.21,11.2,46.49,3.415162,0,351.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:20",4399244,35051,8,14.17,11.2,46.42,3.415162,0,338.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:25",4399245,35051,8,14.18,11.2,46.42,3.415162,0,310.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:30",4399246,35051,8,14.18,11.2,46.42,3.415162,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:35",4399247,35051,8,14.18,11.2,46.35,3.415162,0,356.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:40",4399248,35051,8,14.19,11.2,46.35,3.415162,0,358.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:45",4399249,35051,8,14.18,11.2,46.35,3.415162,0,360.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:50",4399250,35051,8,14.13,11.2,46.42,3.415162,0,355.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:16:55",4399251,35051,8,14.17,11.2,46.55,3.415162,0,358.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:00",4399252,35051,8,14.16,11.2,46.55,3.415162,0,362.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:05",4399253,35051,8,14.15,11.2,46.55,3.415162,0,368.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:10",4399254,35051,8,14.17,11.18,46.55,3.415162,0,381.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:15",4399255,35051,8,14.16,11.18,46.62,3.415162,0,372.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:20",4399256,35051,8,14.14,11.2,46.55,3.415162,0,360.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:25",4399257,35051,8,14.14,11.18,46.55,3.415162,0,370.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:30",4399258,35051,8,14.14,11.18,46.62,3.415162,0,367.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:35",4399259,35051,8,14.14,11.18,46.55,3.415162,0,367.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:40",4399260,35051,8,14.14,11.18,46.55,3.415162,0,364.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:45",4399261,35051,8,14.14,11.18,46.55,3.415162,0,362.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:50",4399262,35051,8,14.12,11.18,46.55,3.415162,0,363.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:17:55",4399263,35051,8,14.12,11.18,46.62,3.415162,0,362.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:00",4399264,35051,8,14.12,11.18,46.62,3.415162,0,363.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:05",4399265,35051,8,14.12,11.18,46.55,3.415162,0,361.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:10",4399266,35051,8,14.12,11.18,46.49,3.415162,0,359.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:15",4399267,35051,8,14.13,11.18,46.49,3.415162,0,362.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:20",4399268,35051,8,14.13,11.18,46.55,3.415162,0,353.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:25",4399269,35051,8,14.12,11.18,46.55,3.415162,0,366.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:30",4399270,35051,8,14.1,11.18,46.62,3.415162,0,362.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:35",4399271,35051,8,14.1,11.18,46.62,3.415162,0,363.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:40",4399272,35051,8,14.1,11.18,46.69,3.415162,0,365.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:45",4399273,35051,8,14.08,11.18,46.62,3.415162,0,364.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:50",4399274,35051,8,14.1,11.18,46.62,3.415162,0,365.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:18:55",4399275,35051,8,14.1,11.18,46.62,3.415162,0,364.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:00",4399276,35051,8,14.08,11.18,46.62,3.415162,0,362.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:05",4399277,35051,8,14.1,11.18,46.69,3.415162,0,365.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:10",4399278,35051,8,14.1,11.18,46.69,3.415162,0,367.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:15",4399279,35051,8,14.1,11.18,46.76,3.415162,0,370.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:20",4399280,35051,8,14.08,11.18,46.76,3.415162,0,366.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:25",4399281,35051,8,14.08,11.18,46.83,3.415162,0,362.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:30",4399282,35051,8,14.08,11.18,46.83,3.415162,0,364.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:35",4399283,35051,8,14.08,11.18,46.83,3.415162,0,358.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:40",4399284,35051,8,14.08,11.18,46.83,3.415162,0,363.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:45",4399285,35051,8,14.08,11.18,46.76,3.415162,0,374.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:50",4399286,35051,8,14.08,11.18,46.76,3.415162,0,370.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:19:55",4399287,35051,8,14.07,11.18,46.76,3.415162,0,343.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:00",4399288,35051,8,14.08,11.18,46.76,3.415162,0,356.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:05",4399289,35051,8,14.08,11.18,46.76,3.415162,0,362.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:10",4399290,35051,8,14.08,11.18,46.76,3.415162,0,354.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:15",4399291,35051,8,14.08,11.18,46.76,3.415162,0,354.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:20",4399292,35051,8,14.08,11.18,46.83,3.415162,0,356.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:25",4399293,35051,8,14.08,11.18,46.89,3.415162,0,363.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:30",4399294,35051,8,14.06,11.18,46.96,3.415162,0,383.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:35",4399295,35051,8,14.06,11.18,46.96,3.415162,0,372.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:40",4399296,35051,8,14.06,11.18,47.03,3.415162,0,370.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:45",4399297,35051,8,14.01,11.18,47.03,3.415162,0,364.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:50",4399298,35051,8,14.06,11.18,47.03,3.415162,0,369.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:20:55",4399299,35051,8,14.06,11.18,46.96,3.415162,0,367.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:00",4399300,35051,8,14.06,11.18,47.03,3.415162,0,370.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:05",4399301,35051,8,14.06,11.18,46.96,3.415162,0,368.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:10",4399302,35051,8,14.06,11.18,46.89,3.415162,0,374.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:15",4399303,35051,8,14.05,11.18,46.89,3.415162,0,356.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:20",4399304,35051,8,14.04,11.18,47.03,3.415162,0,362.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:25",4399305,35051,8,14.05,11.18,47.03,3.415162,0,364.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:30",4399306,35051,8,14.05,11.18,47.1,3.415162,0,366.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:35",4399307,35051,8,14.03,11.18,47.1,3.415162,0,361.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:40",4399308,35051,8,14.05,11.18,47.17,3.415162,0,365.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:45",4399309,35051,8,14.05,11.18,47.17,3.415162,0,362.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:50",4399310,35051,8,14.05,11.15,47.17,3.415162,0,358.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:21:55",4399311,35051,8,14.05,11.18,47.1,3.415162,0,363.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:00",4399312,35051,8,14.05,11.18,47.1,3.415162,0,363.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:05",4399313,35051,8,14.06,11.18,47.1,3.415162,0,363.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:10",4399314,35051,8,14.05,11.18,47.17,3.415162,0,360.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:15",4399315,35051,8,14.05,11.18,47.17,3.415162,0,360.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:20",4399316,35051,8,14.02,11.15,47.17,3.415162,0,324.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:25",4399317,35051,8,14.05,11.15,47.1,3.415162,0,343.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:30",4399318,35051,8,14.05,11.15,47.1,3.415162,0,370.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:35",4399319,35051,8,14.05,11.15,47.1,3.415162,0,346.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:40",4399320,35051,8,14.05,11.15,47.1,3.415162,0,348.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:45",4399321,35051,8,14.05,11.15,47.1,3.415162,0,349.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:50",4399322,35051,8,14.05,11.15,47.1,3.415162,0,349.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:22:55",4399323,35051,8,14.06,11.15,47.1,3.415162,0,349.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:00",4399324,35051,8,14.04,11.15,47.1,3.415162,0,349.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:05",4399325,35051,8,13.99,11.15,47.03,3.415162,0,348.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:10",4399326,35051,8,13.99,11.15,47.03,3.415162,0,351.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:15",4399327,35051,8,14.01,11.15,47.03,3.415162,0,348.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:20",4399328,35051,8,14.05,11.15,47.03,3.415162,0,351.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:25",4399329,35051,8,14.03,11.15,47.1,3.415162,0,348.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:30",4399330,35051,8,14.02,11.15,47.03,3.415162,0,350.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:35",4399331,35051,8,14.06,11.15,47.03,3.415162,0,351.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:40",4399332,35051,8,14.06,11.15,47.03,3.415162,0,356.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:45",4399333,35051,8,14.02,11.15,46.96,3.415162,0,352.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:50",4399334,35051,8,14.04,11.15,47.03,3.415162,0,355.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:23:55",4399335,35051,8,14.04,11.15,46.96,3.415162,0,356.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:00",4399336,35051,8,14.04,11.15,46.89,3.415162,0,354.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:05",4399337,35051,8,14.02,11.15,46.89,3.415162,0,350.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:10",4399338,35051,8,14.04,11.15,46.89,3.415162,0,354.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:15",4399339,35051,8,14.04,11.15,46.89,3.415162,0,354.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:20",4399340,35051,8,14.05,11.15,46.89,3.415162,0,354.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:25",4399341,35051,8,14.04,11.15,46.89,3.415162,0,354.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:30",4399342,35051,8,14.06,11.15,46.89,3.415162,0,354.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:35",4399343,35051,8,14.05,11.15,46.83,3.415162,0,354.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:40",4399344,35051,8,14.05,11.15,46.83,3.415162,0,354.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:45",4399345,35051,8,14.05,11.15,46.76,3.415162,0,353.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:50",4399346,35051,8,14.04,11.15,46.76,3.415162,0,354.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:24:55",4399347,35051,8,14.04,11.15,46.76,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:00",4399348,35051,8,14.04,11.15,46.76,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:05",4399349,35051,8,14.05,11.15,46.76,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:10",4399350,35051,8,14.05,11.15,46.76,3.415162,0,358.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:15",4399351,35051,8,14.03,11.15,46.83,3.415162,0,357.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:20",4399352,35051,8,14.05,11.15,46.83,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:25",4399353,35051,8,14.06,11.15,46.83,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:30",4399354,35051,8,14.05,11.15,46.76,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:35",4399355,35051,8,14.06,11.15,46.76,3.415162,0,356.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:40",4399356,35051,8,14.06,11.15,46.69,3.415162,0,356.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:45",4399357,35051,8,14.06,11.15,46.76,3.415162,0,358.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:50",4399358,35051,8,14.05,11.15,46.76,3.415162,0,358.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:25:55",4399359,35051,8,14.04,11.15,46.83,3.415162,0,358.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:00",4399360,35051,8,14.04,11.15,46.83,3.415162,0,358.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:05",4399361,35051,8,14.04,11.15,46.83,3.415162,0,358.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:10",4399362,35051,8,14.02,11.15,46.76,3.415162,0,357.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:15",4399363,35051,8,14.03,11.15,46.76,3.415162,0,355.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:20",4399364,35051,8,14.04,11.15,46.76,3.415162,0,358.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:25",4399365,35051,8,14.05,11.15,46.76,3.415162,0,360.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:30",4399366,35051,8,14.04,11.15,46.62,3.415162,0,358.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:35",4399367,35051,8,14.04,11.15,46.62,3.415162,0,362.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:40",4399368,35051,8,14.05,11.15,46.69,3.415162,0,360.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:45",4399369,35051,8,14.05,11.15,46.76,3.415162,0,369.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:50",4399370,35051,8,14.05,11.15,46.69,3.415162,0,370.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:26:55",4399371,35051,8,14.05,11.15,46.62,3.415162,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:00",4399372,35051,8,14.05,11.15,46.62,3.415162,0,365.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:05",4399373,35051,8,14.05,11.15,46.55,3.415162,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:10",4399374,35051,8,14.05,11.15,46.62,3.415162,0,366.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:15",4399375,35051,8,14.04,11.15,46.62,3.415162,0,366.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:20",4399376,35051,8,14.03,11.15,46.55,3.415162,0,365.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:25",4399377,35051,8,14.03,11.15,46.55,3.415162,0,365.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:30",4399378,35051,8,14.03,11.13,46.62,3.415162,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:35",4399379,35051,8,14.03,11.15,46.62,3.415162,0,365.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:40",4399380,35051,8,14.03,11.13,46.55,3.415162,0,356.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:45",4399381,35051,8,14.02,11.15,46.49,3.415162,0,358.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:50",4399382,35051,8,14.02,11.13,46.49,3.415162,0,354.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:27:55",4399383,35051,8,14.03,11.13,46.42,3.415162,0,361.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:00",4399384,35051,8,14.03,11.13,46.42,3.415162,0,362.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:05",4399385,35051,8,14.03,11.13,46.42,3.415162,0,365.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:10",4399386,35051,8,14.02,11.13,46.35,3.414487,0,377.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:15",4399387,35051,8,14.02,11.13,46.42,3.414487,0,359.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:20",4399388,35051,8,14.02,11.13,46.42,3.414487,0,348.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:25",4399389,35051,8,14.03,11.13,46.42,3.414487,0,345.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:30",4399390,35051,8,14.02,11.13,46.42,3.414487,0,339.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:35",4399391,35051,8,13.99,11.13,46.42,3.414487,0,353.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:40",4399392,35051,8,14.03,11.13,46.42,3.414487,0,365.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:45",4399393,35051,8,14,11.13,46.42,3.414487,0,363.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:50",4399394,35051,8,14.02,11.13,46.42,3.414487,0,364.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:28:55",4399395,35051,8,14.02,11.13,46.42,3.414487,0,365.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:00",4399396,35051,8,14.02,11.13,46.42,3.414487,0,363.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:05",4399397,35051,8,14.02,11.13,46.49,3.414487,0,358.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:10",4399398,35051,8,13.99,11.13,46.42,3.414487,0,355.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:15",4399399,35051,8,14.02,11.13,46.35,3.414487,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:20",4399400,35051,8,14.02,11.13,46.35,3.414487,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:25",4399401,35051,8,14.02,11.13,46.35,3.414487,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:30",4399402,35051,8,13.99,11.13,46.35,3.414487,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:35",4399403,35051,8,14.02,11.13,46.35,3.414487,0,379.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:40",4399404,35051,8,14.01,11.13,46.35,3.414487,0,376.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:45",4399405,35051,8,14.02,11.13,46.35,3.414487,0,374.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:50",4399406,35051,8,14.03,11.13,46.28,3.414487,0,368.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:29:55",4399407,35051,8,14.02,11.13,46.28,3.414487,0,363.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:00",4399408,35051,8,14.02,11.13,46.28,3.414487,0,374.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:05",4399409,35051,8,13.97,11.13,46.28,3.414487,0,371.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:10",4399410,35051,8,14.01,11.13,46.28,3.414487,0,371.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:15",4399411,35051,8,13.98,11.13,46.21,3.414487,0,366.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:20",4399412,35051,8,13.98,11.13,46.15,3.414487,0,370.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:25",4399413,35051,8,14.01,11.13,46.15,3.414487,0,370.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:30",4399414,35051,8,13.98,11.13,46.08,3.414487,0,365.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:35",4399415,35051,8,13.98,11.13,46.08,3.414487,0,362.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:40",4399416,35051,8,14.01,11.13,46.08,3.414487,0,363.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:45",4399417,35051,8,14.01,11.13,46.15,3.414487,0,365.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:50",4399418,35051,8,14.01,11.13,46.15,3.414487,0,364.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:30:55",4399419,35051,8,14,11.13,46.08,3.414487,0,367.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:00",4399420,35051,8,14.01,11.13,46.01,3.414487,0,357.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:05",4399421,35051,8,13.96,11.13,46.01,3.414487,0,369.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:10",4399422,35051,8,14,11.13,46.01,3.414487,0,372.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:15",4399423,35051,8,14,11.13,46.08,3.414487,0,372.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:20",4399424,35051,8,14.01,11.13,46.08,3.414487,0,369.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:25",4399425,35051,8,14.01,11.13,46.01,3.414487,0,370.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:30",4399426,35051,8,14.01,11.13,45.94,3.414487,0,369.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:35",4399427,35051,8,14.01,11.13,45.94,3.414487,0,364.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:40",4399428,35051,8,14.01,11.13,45.87,3.414487,0,363.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:45",4399429,35051,8,14.01,11.13,45.87,3.413812,0,365.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:50",4399430,35051,8,14,11.13,45.87,3.413812,0,360.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:31:55",4399431,35051,8,13.96,11.13,45.87,3.413812,0,360.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:00",4399432,35051,8,13.97,11.13,45.87,3.413812,0,362.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:05",4399433,35051,8,13.93,11.13,45.87,3.413812,0,360.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:10",4399434,35051,8,13.89,11.13,45.81,3.413812,0,364.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:15",4399435,35051,8,13.86,11.13,45.81,3.413812,0,363.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:20",4399436,35051,8,13.83,11.13,45.81,3.413812,0,359.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:25",4399437,35051,8,13.81,11.13,45.81,3.413812,0,363.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:30",4399438,35051,8,13.79,11.13,45.81,3.413812,0,362.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:35",4399439,35051,8,13.79,11.13,45.81,3.413812,0,363.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:40",4399440,35051,8,13.79,11.13,45.81,3.413812,0,362.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:45",4399441,35051,8,13.77,11.13,45.74,3.413812,0,362.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:50",4399442,35051,8,13.73,11.13,45.74,3.413812,0,360.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:32:55",4399443,35051,8,13.67,11.13,45.74,3.413812,0,357.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:00",4399444,35051,8,13.66,11.13,45.67,3.413812,0,356.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:05",4399445,35051,8,13.61,11.13,45.74,3.413812,0,354.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:10",4399446,35051,8,13.62,11.13,45.74,3.413812,0,358.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:15",4399447,35051,8,13.59,11.13,45.74,3.413812,0,355.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:20",4399448,35051,8,13.57,11.13,45.67,3.413812,0,362.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:25",4399449,35051,8,13.55,11.13,45.67,3.413812,0,367.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:30",4399450,35051,8,13.53,11.13,45.6,3.413812,0,364.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:35",4399451,35051,8,13.51,11.13,45.67,3.415162,0,379.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:40",4399452,35051,8,13.52,11.13,45.6,3.415162,0,371.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:45",4399453,35051,8,13.5,11.13,45.6,3.415162,0,356.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:50",4399454,35051,8,13.52,11.13,45.6,3.415162,0,352.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:33:55",4399455,35051,8,13.53,11.13,45.6,3.415162,0,366.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:00",4399456,35051,8,13.54,11.13,45.67,3.415162,0,358.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:05",4399457,35051,8,13.55,11.13,45.74,3.415162,0,356.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:10",4399458,35051,8,13.58,11.13,45.74,3.415162,0,357.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:15",4399459,35051,8,13.56,11.13,45.74,3.415162,0,358.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:20",4399460,35051,8,13.57,11.13,45.67,3.415162,0,360.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:25",4399461,35051,8,13.58,11.13,45.6,3.415162,0,363.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:30",4399462,35051,8,13.58,11.13,45.67,3.415162,0,361.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:35",4399463,35051,8,13.6,11.13,45.67,3.415162,0,362.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:40",4399464,35051,8,13.62,11.13,45.67,3.415162,0,363.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:45",4399465,35051,8,13.64,11.13,45.6,3.415162,0,362.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:50",4399466,35051,8,13.62,11.13,45.6,3.415162,0,359.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:34:55",4399467,35051,8,13.64,11.13,45.53,3.415162,0,363.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:00",4399468,35051,8,13.63,11.13,45.53,3.415162,0,358.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:05",4399469,35051,8,13.59,11.13,45.53,3.415162,0,356.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:10",4399470,35051,8,13.6,11.13,45.53,3.415162,0,362.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:15",4399471,35051,8,13.58,11.13,45.53,3.415162,0,363.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:20",4399472,35051,8,13.56,11.13,45.53,3.415162,0,362.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:25",4399473,35051,8,13.56,11.13,45.47,3.415162,0,364.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:30",4399474,35051,8,13.57,11.13,45.4,3.415162,0,366.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:35",4399475,35051,8,13.58,11.13,45.26,3.415162,0,365.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:40",4399476,35051,8,13.61,11.13,45.26,3.415162,0,365.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:45",4399477,35051,8,13.65,11.13,45.26,3.415162,0,365.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:50",4399478,35051,8,13.68,11.13,45.33,3.415162,0,364.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:35:55",4399479,35051,8,13.7,11.13,45.33,3.415162,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:00",4399480,35051,8,13.74,11.13,45.33,3.415162,0,367.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:05",4399481,35051,8,13.89,11.13,45.4,3.415162,0,360.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:10",4399482,35051,8,14.18,11.13,45.26,3.415162,0,349.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:15",4399483,35051,8,14.1,11.13,45.33,3.415162,0,360.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:20",4399484,35051,8,14.1,11.13,45.33,3.415162,0,356.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:25",4399485,35051,8,14.1,11.13,45.4,3.415162,0,362.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:30",4399486,35051,8,14.09,11.13,45.47,3.415162,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:35",4399487,35051,8,14.08,11.13,45.47,3.415162,0,363.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:40",4399488,35051,8,14.06,11.13,45.4,3.415162,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:45",4399489,35051,8,14.08,11.13,45.4,3.415162,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:50",4399490,35051,8,14.08,11.13,45.33,3.415162,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:36:55",4399491,35051,8,14.08,11.13,45.4,3.415162,0,367.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:00",4399492,35051,8,14.09,11.13,45.4,3.415162,0,367.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:05",4399493,35051,8,14.04,11.13,45.4,3.415162,0,361.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:10",4399494,35051,8,14.07,11.13,45.4,3.414487,0,366.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:15",4399495,35051,8,14.06,11.13,45.4,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:20",4399496,35051,8,14.05,11.13,45.4,3.414487,0,362.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:25",4399497,35051,8,14.05,11.13,45.33,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:30",4399498,35051,8,14.03,11.13,45.33,3.414487,0,366.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:35",4399499,35051,8,14.06,11.13,45.33,3.414487,0,367.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:40",4399500,35051,8,14.05,11.13,45.33,3.414487,0,367.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:45",4399501,35051,8,14.04,11.13,45.33,3.414487,0,364.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:50",4399502,35051,8,14.03,11.13,45.19,3.414487,0,360.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:37:55",4399503,35051,8,14.03,11.13,45.13,3.414487,0,361.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:00",4399504,35051,8,14.03,11.13,45.13,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:05",4399505,35051,8,13.96,11.13,45.19,3.414487,0,362.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:10",4399506,35051,8,13.91,11.13,45.19,3.414487,0,363.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:15",4399507,35051,8,13.88,11.13,45.26,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:20",4399508,35051,8,13.87,11.13,45.19,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:25",4399509,35051,8,13.92,11.13,45.13,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:30",4399510,35051,8,13.97,11.13,45.13,3.414487,0,364.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:35",4399511,35051,8,14.02,11.13,45.13,3.414487,0,363.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:40",4399512,35051,8,14.03,11.13,45.13,3.414487,0,363.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:45",4399513,35051,8,14.05,11.13,45.13,3.414487,0,365.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:50",4399514,35051,8,14.05,11.13,45.13,3.414487,0,362.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:38:55",4399515,35051,8,14.07,11.13,45.19,3.414487,0,368.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:00",4399516,35051,8,14.06,11.13,45.26,3.415162,0,372.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:05",4399517,35051,8,14.05,11.13,45.26,3.415162,0,366.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:10",4399518,35051,8,14.03,11.13,45.26,3.415162,0,362.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:15",4399519,35051,8,14.05,11.13,45.19,3.415162,0,363.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:20",4399520,35051,8,14.04,11.13,45.26,3.415162,0,360.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:25",4399521,35051,8,14.04,11.13,45.19,3.415162,0,363.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:30",4399522,35051,8,14.05,11.13,45.19,3.415162,0,362.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:35",4399523,35051,8,14.04,11.13,45.19,3.415162,0,360.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:40",4399524,35051,8,14.04,11.13,45.26,3.415162,0,358.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:45",4399525,35051,8,14.01,11.13,45.26,3.415162,0,358.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:50",4399526,35051,8,14.03,11.13,45.26,3.415162,0,358.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:39:55",4399527,35051,8,14.03,11.13,45.26,3.415162,0,358.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:00",4399528,35051,8,14.02,11.13,45.26,3.415162,0,352.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:05",4399529,35051,8,14.01,11.13,45.26,3.415162,0,353.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:10",4399530,35051,8,14.02,11.13,45.26,3.415162,0,358.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:15",4399531,35051,8,14.04,11.13,45.26,3.415162,0,358.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:20",4399532,35051,8,14.04,11.13,45.19,3.415162,0,358.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:25",4399533,35051,8,14.04,11.13,45.19,3.415162,0,358.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:30",4399534,35051,8,14.02,11.13,45.19,3.415162,0,358.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:35",4399535,35051,8,14.03,11.13,45.19,3.415162,0,354.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:40",4399536,35051,8,14.03,11.13,45.19,3.415162,0,354.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:45",4399537,35051,8,14.03,11.13,45.19,3.414487,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:50",4399538,35051,8,14.03,11.13,45.19,3.414487,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:40:55",4399539,35051,8,14.03,11.13,45.19,3.414487,0,351.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:00",4399540,35051,8,14.03,11.13,45.13,3.414487,0,349.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:05",4399541,35051,8,14.02,11.13,45.13,3.414487,0,360.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:10",4399542,35051,8,14.02,11.13,45.19,3.414487,0,363.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:15",4399543,35051,8,14.02,11.13,45.19,3.414487,0,365.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:20",4399544,35051,8,14.01,11.13,45.26,3.414487,0,363.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:25",4399545,35051,8,13.97,11.13,45.26,3.414487,0,365.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:30",4399546,35051,8,13.86,11.13,45.26,3.414487,0,367.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:35",4399547,35051,8,13.81,11.13,45.19,3.414487,0,363.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:40",4399548,35051,8,13.78,11.13,45.26,3.414487,0,364.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:45",4399549,35051,8,13.73,11.13,45.26,3.414487,0,367.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:50",4399550,35051,8,13.67,11.13,45.26,3.414487,0,365.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:41:55",4399551,35051,8,13.63,11.13,45.26,3.414487,0,365.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:00",4399552,35051,8,13.58,11.13,45.26,3.414487,0,374.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:05",4399553,35051,8,13.55,11.13,45.19,3.414487,0,388.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:10",4399554,35051,8,13.51,11.13,45.19,3.414487,0,356.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:15",4399555,35051,8,13.47,11.13,45.19,3.414487,0,373.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:20",4399556,35051,8,13.45,11.13,45.19,3.414487,0,371.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:25",4399557,35051,8,13.4,11.13,45.13,3.414487,0,371.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:30",4399558,35051,8,13.41,11.13,45.13,3.414487,0,336.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:35",4399559,35051,8,13.41,11.13,45.13,3.414487,0,344.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:40",4399560,35051,8,13.4,11.13,45.13,3.414487,0,371.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:45",4399561,35051,8,13.39,11.13,45.06,3.414487,0,342.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:50",4399562,35051,8,13.38,11.13,45.06,3.414487,0,367.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:42:55",4399563,35051,8,13.38,11.13,45.06,3.414487,0,359.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:00",4399564,35051,8,13.37,11.13,44.99,3.414487,0,356.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:05",4399565,35051,8,13.35,11.13,44.99,3.414487,0,349.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:10",4399566,35051,8,13.37,11.13,44.92,3.414487,0,367.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:15",4399567,35051,8,13.37,11.13,44.92,3.414487,0,360.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:20",4399568,35051,8,13.37,11.13,44.92,3.414487,0,381.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:25",4399569,35051,8,13.37,11.13,44.92,3.414487,0,365.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:30",4399570,35051,8,13.38,11.13,44.92,3.414487,0,362.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:35",4399571,35051,8,13.4,11.13,44.92,3.414487,0,365.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:40",4399572,35051,8,13.4,11.13,44.99,3.414487,0,375.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:45",4399573,35051,8,13.4,11.13,44.99,3.414487,0,364.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:50",4399574,35051,8,13.43,11.13,44.99,3.414487,0,364.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:43:55",4399575,35051,8,13.41,11.13,44.99,3.414487,0,362.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:00",4399576,35051,8,13.45,11.13,45.06,3.414487,0,373.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:05",4399577,35051,8,13.48,11.13,45.06,3.414487,0,366.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:10",4399578,35051,8,13.69,11.13,45.06,3.414487,0,365.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:15",4399579,35051,8,14.05,11.13,45.06,3.414487,0,366.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:20",4399580,35051,8,14.07,11.13,45.06,3.415162,0,366.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:25",4399581,35051,8,14.06,11.13,44.99,3.415162,0,369.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:30",4399582,35051,8,14.06,11.13,44.92,3.415162,0,370.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:35",4399583,35051,8,13.93,11.13,44.99,3.415162,0,366.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:40",4399584,35051,8,13.76,11.13,44.99,3.415162,0,369.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:45",4399585,35051,8,13.66,11.13,44.92,3.415162,0,370.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:50",4399586,35051,8,13.55,11.13,44.92,3.415162,0,372.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:44:55",4399587,35051,8,13.48,11.13,44.85,3.415162,0,371.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:00",4399588,35051,8,13.46,11.13,44.85,3.415162,0,369.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:05",4399589,35051,8,13.41,11.13,44.85,3.415162,0,368.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:10",4399590,35051,8,13.42,11.13,44.92,3.415162,0,372.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:15",4399591,35051,8,13.41,11.13,44.92,3.415162,0,369.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:20",4399592,35051,8,13.38,11.13,44.85,3.415162,0,364.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:25",4399593,35051,8,13.36,11.13,44.85,3.415162,0,362.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:30",4399594,35051,8,13.38,11.13,44.92,3.415162,0,367.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:35",4399595,35051,8,13.38,11.13,44.92,3.415162,0,360.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:40",4399596,35051,8,13.37,11.13,44.85,3.415162,0,364.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:45",4399597,35051,8,13.38,11.13,44.85,3.415162,0,365.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:50",4399598,35051,8,13.36,11.13,44.85,3.415162,0,364.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:45:55",4399599,35051,8,13.37,11.13,44.92,3.415162,0,365.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:00",4399600,35051,8,13.37,11.13,44.92,3.415162,0,355.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:05",4399601,35051,8,13.35,11.13,44.85,3.415162,0,371.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:10",4399602,35051,8,13.37,11.13,44.85,3.415162,0,372.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:15",4399603,35051,8,13.35,11.13,44.85,3.415162,0,362.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:20",4399604,35051,8,13.36,11.13,44.85,3.415162,0,364.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:25",4399605,35051,8,13.38,11.13,44.85,3.415162,0,351.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:30",4399606,35051,8,13.38,11.13,44.85,3.415162,0,349.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:35",4399607,35051,8,13.36,11.13,44.78,3.415162,0,357.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:40",4399608,35051,8,13.38,11.13,44.85,3.415162,0,383.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:45",4399609,35051,8,13.35,11.13,44.78,3.415162,0,381.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:50",4399610,35051,8,13.37,11.13,44.78,3.415162,0,381.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:46:55",4399611,35051,8,13.35,11.13,44.78,3.415162,0,366.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:00",4399612,35051,8,13.37,11.13,44.85,3.415162,0,362.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:05",4399613,35051,8,13.33,11.13,44.85,3.415162,0,352.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:10",4399614,35051,8,13.33,11.13,44.92,3.415162,0,363.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:15",4399615,35051,8,13.33,11.13,44.85,3.415162,0,367.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:20",4399616,35051,8,13.33,11.13,44.85,3.415162,0,369.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:25",4399617,35051,8,13.31,11.13,44.85,3.415162,0,367.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:30",4399618,35051,8,13.34,11.13,44.78,3.415162,0,369.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:35",4399619,35051,8,13.34,11.13,44.72,3.415162,0,370.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:40",4399620,35051,8,13.35,11.13,44.72,3.415162,0,369.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:45",4399621,35051,8,13.35,11.13,44.78,3.415162,0,369.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:50",4399622,35051,8,13.36,11.13,44.78,3.415162,0,370.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:47:55",4399623,35051,8,13.37,11.13,44.78,3.415162,0,363.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:00",4399624,35051,8,13.37,11.13,44.85,3.414487,0,363.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:05",4399625,35051,8,13.34,11.13,44.78,3.414487,0,364.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:10",4399626,35051,8,13.37,11.13,44.72,3.414487,0,367.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:15",4399627,35051,8,13.38,11.13,44.78,3.414487,0,372.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:20",4399628,35051,8,13.39,11.13,44.78,3.414487,0,369.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:25",4399629,35051,8,13.38,11.13,44.72,3.414487,0,366.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:30",4399630,35051,8,13.41,11.13,44.72,3.414487,0,367.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:35",4399631,35051,8,13.44,11.13,44.72,3.414487,0,362.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:40",4399632,35051,8,13.47,11.13,44.78,3.414487,0,363.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:45",4399633,35051,8,13.46,11.13,44.78,3.414487,0,351.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:50",4399634,35051,8,13.46,11.13,44.78,3.414487,0,347.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:48:55",4399635,35051,8,13.46,11.13,44.78,3.414487,0,360.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:00",4399636,35051,8,13.47,11.13,44.72,3.414487,0,368.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:05",4399637,35051,8,13.48,11.13,44.78,3.414487,0,363.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:10",4399638,35051,8,13.48,11.13,44.78,3.414487,0,364.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:15",4399639,35051,8,13.48,11.13,44.78,3.414487,0,369.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:20",4399640,35051,8,13.48,11.13,44.85,3.414487,0,364.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:25",4399641,35051,8,13.51,11.13,44.85,3.414487,0,366.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:30",4399642,35051,8,13.52,11.13,44.85,3.414487,0,360.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:35",4399643,35051,8,13.55,11.13,44.85,3.414487,0,349.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:40",4399644,35051,8,13.62,11.13,44.85,3.414487,0,351.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:45",4399645,35051,8,13.66,11.13,44.92,3.414487,0,351.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:50",4399646,35051,8,13.77,11.13,44.85,3.414487,0,360.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:49:55",4399647,35051,8,13.95,11.13,44.85,3.414487,0,354.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:00",4399648,35051,8,14.11,11.13,44.85,3.414487,0,352.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:05",4399649,35051,8,14.1,11.13,44.85,3.414487,0,365.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:10",4399650,35051,8,14.12,11.13,44.92,3.414487,0,356.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:15",4399651,35051,8,14.1,11.13,44.92,3.414487,0,358.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:20",4399652,35051,8,14.09,11.13,44.92,3.414487,0,358.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:25",4399653,35051,8,14.1,11.13,44.99,3.414487,0,357.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:30",4399654,35051,8,14.1,11.13,44.99,3.414487,0,360.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:35",4399655,35051,8,14.1,11.13,44.99,3.414487,0,360.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:40",4399656,35051,8,14.08,11.13,44.99,3.414487,0,360.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:45",4399657,35051,8,14.08,11.13,44.99,3.414487,0,362.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:50",4399658,35051,8,14.07,11.13,45.06,3.414487,0,359.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:50:55",4399659,35051,8,14.08,11.13,45.06,3.414487,0,359.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:00",4399660,35051,8,14.08,11.13,45.06,3.414487,0,362.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:05",4399661,35051,8,14.08,11.13,45.06,3.414487,0,355.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:10",4399662,35051,8,14.08,11.13,44.99,3.414487,0,358.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:15",4399663,35051,8,14.07,11.13,45.06,3.414487,0,359.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:20",4399664,35051,8,14.05,11.13,45.13,3.414487,0,360.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:25",4399665,35051,8,14.05,11.13,45.06,3.414487,0,358.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:30",4399666,35051,8,14.07,11.13,45.06,3.414487,0,362.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:35",4399667,35051,8,14.06,11.13,45.06,3.414487,0,363.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:40",4399668,35051,8,14.07,11.13,45.06,3.414487,0,362.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:45",4399669,35051,8,14.07,11.13,45.13,3.414487,0,358.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:50",4399670,35051,8,14.06,11.13,45.13,3.414487,0,360.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:51:55",4399671,35051,8,14.06,11.13,45.06,3.414487,0,356.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:00",4399672,35051,8,14.05,11.13,45.06,3.414487,0,377.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:05",4399673,35051,8,14.05,11.13,45.06,3.414487,0,372.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:10",4399674,35051,8,14.05,11.13,45.06,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:15",4399675,35051,8,14.04,11.13,45.13,3.414487,0,361.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:20",4399676,35051,8,14.05,11.13,45.13,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:25",4399677,35051,8,14.04,11.13,45.06,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:30",4399678,35051,8,14.05,11.13,45.06,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:35",4399679,35051,8,14.05,11.13,45.06,3.414487,0,360.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:40",4399680,35051,8,14.04,11.13,45.06,3.414487,0,360.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:45",4399681,35051,8,14.05,11.13,45.06,3.414487,0,360.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:50",4399682,35051,8,14.05,11.13,44.99,3.414487,0,358.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:52:55",4399683,35051,8,14.04,11.13,44.99,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:00",4399684,35051,8,14.05,11.13,44.99,3.414487,0,358.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:05",4399685,35051,8,14.03,11.13,45.06,3.414487,0,365.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:10",4399686,35051,8,14.02,11.13,44.99,3.414487,0,378.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:15",4399687,35051,8,14.03,11.13,45.06,3.414487,0,364.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:20",4399688,35051,8,14.01,11.13,45.13,3.414487,0,364.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:25",4399689,35051,8,14.03,11.13,45.06,3.414487,0,365.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:30",4399690,35051,8,14.03,11.13,45.06,3.414487,0,365.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:35",4399691,35051,8,14.03,11.13,45.06,3.414487,0,358.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:40",4399692,35051,8,14.03,11.13,45.06,3.414487,0,353.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:45",4399693,35051,8,14.03,11.13,44.99,3.414487,0,379.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:50",4399694,35051,8,14.03,11.13,44.99,3.414487,0,335.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:53:55",4399695,35051,8,14.03,11.13,44.99,3.414487,0,352.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:00",4399696,35051,8,14.03,11.13,44.99,3.414487,0,351.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:05",4399697,35051,8,14.03,11.13,44.92,3.414487,0,370.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:10",4399698,35051,8,14.03,11.13,44.92,3.414487,0,367.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:15",4399699,35051,8,14.01,11.13,44.92,3.414487,0,367.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:20",4399700,35051,8,14.02,11.13,44.92,3.414487,0,363.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:25",4399701,35051,8,14.03,11.13,44.92,3.414487,0,367.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:30",4399702,35051,8,14.03,11.13,44.85,3.414487,0,360.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:35",4399703,35051,8,14.03,11.13,44.92,3.414487,0,362.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:40",4399704,35051,8,14.01,11.13,44.92,3.414487,0,365.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:45",4399705,35051,8,14.01,11.13,44.85,3.414487,0,372.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:50",4399706,35051,8,14.01,11.13,44.85,3.414487,0,371.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:54:55",4399707,35051,8,14.01,11.13,44.85,3.414487,0,377.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:00",4399708,35051,8,14.01,11.13,44.85,3.414487,0,379.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:05",4399709,35051,8,13.98,11.13,44.85,3.414487,0,371.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:10",4399710,35051,8,14.01,11.13,44.85,3.415162,0,372.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:15",4399711,35051,8,13.97,11.13,44.85,3.415162,0,372.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:20",4399712,35051,8,14.01,11.13,44.92,3.415162,0,372.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:25",4399713,35051,8,14.01,11.13,44.92,3.415162,0,369.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:30",4399714,35051,8,14.01,11.13,44.92,3.415162,0,368.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:35",4399715,35051,8,14.02,11.13,44.92,3.415162,0,370.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:40",4399716,35051,8,14.01,11.13,44.99,3.415162,0,368.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:45",4399717,35051,8,14.01,11.13,44.99,3.415162,0,370.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:50",4399718,35051,8,14.01,11.13,44.99,3.415162,0,366.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:55:55",4399719,35051,8,14.01,11.13,44.92,3.415162,0,366.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:00",4399720,35051,8,14.01,11.13,44.92,3.415162,0,369.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:05",4399721,35051,8,14,11.13,44.99,3.415162,0,366.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:10",4399722,35051,8,14.01,11.13,44.99,3.415162,0,367.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:15",4399723,35051,8,14.01,11.13,44.85,3.415162,0,369.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:20",4399724,35051,8,14.02,11.13,44.85,3.415162,0,367.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:25",4399725,35051,8,14.01,11.13,44.85,3.415162,0,365.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:30",4399726,35051,8,14.01,11.13,44.85,3.415162,0,367.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:35",4399727,35051,8,14.01,11.13,44.85,3.415162,0,369.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:40",4399728,35051,8,13.99,11.13,44.85,3.415162,0,370.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:45",4399729,35051,8,14.02,11.13,44.85,3.415162,0,370.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:50",4399730,35051,8,14.01,11.13,44.85,3.415162,0,366.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:56:55",4399731,35051,8,13.99,11.13,44.92,3.415162,0,366.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:00",4399732,35051,8,14.02,11.13,44.92,3.414487,0,369.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:05",4399733,35051,8,14.01,11.13,44.92,3.414487,0,365.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:10",4399734,35051,8,14.01,11.13,44.85,3.414487,0,372.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:15",4399735,35051,8,13.97,11.13,44.85,3.414487,0,371.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:20",4399736,35051,8,13.99,11.13,44.85,3.414487,0,372.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:25",4399737,35051,8,13.99,11.13,44.85,3.414487,0,371.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:30",4399738,35051,8,13.99,11.13,44.85,3.414487,0,372.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:35",4399739,35051,8,13.99,11.13,44.85,3.414487,0,365.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:40",4399740,35051,8,13.99,11.13,44.85,3.414487,0,370.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:45",4399741,35051,8,13.99,11.13,44.85,3.414487,0,371.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:50",4399742,35051,8,13.99,11.13,44.78,3.414487,0,368.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:57:55",4399743,35051,8,13.99,11.13,44.78,3.414487,0,369.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:00",4399744,35051,8,13.98,11.13,44.78,3.414487,0,369.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:05",4399745,35051,8,13.98,11.13,44.78,3.414487,0,365.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:10",4399746,35051,8,13.99,11.13,44.78,3.414487,0,367.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:15",4399747,35051,8,13.99,11.13,44.72,3.414487,0,352.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:20",4399748,35051,8,13.99,11.13,44.72,3.414487,0,362.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:25",4399749,35051,8,13.99,11.13,44.72,3.414487,0,358.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:30",4399750,35051,8,13.99,11.13,44.72,3.414487,0,358.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:35",4399751,35051,8,13.99,11.13,44.72,3.414487,0,358.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:40",4399752,35051,8,13.99,11.13,44.72,3.414487,0,358.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:45",4399753,35051,8,13.97,11.13,44.72,3.414487,0,367.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:50",4399754,35051,8,13.99,11.13,44.72,3.414487,0,381.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:58:55",4399755,35051,8,13.98,11.13,44.78,3.414487,0,386.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:00",4399756,35051,8,13.96,11.13,44.78,3.414487,0,389.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:05",4399757,35051,8,13.97,11.13,44.78,3.414487,0,364.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:10",4399758,35051,8,13.99,11.13,44.72,3.414487,0,402.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:15",4399759,35051,8,13.99,11.13,44.72,3.414487,0,387.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:20",4399760,35051,8,13.98,11.13,44.72,3.414487,0,370.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:25",4399761,35051,8,13.99,11.13,44.72,3.414487,0,364.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:30",4399762,35051,8,13.98,11.13,44.72,3.414487,0,366.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:35",4399763,35051,8,13.99,11.13,44.72,3.414487,0,366.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:40",4399764,35051,8,13.97,11.13,44.72,3.414487,0,357.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:45",4399765,35051,8,13.98,11.13,44.65,3.414487,0,362.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:50",4399766,35051,8,13.98,11.13,44.58,3.414487,0,369.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 21:59:55",4399767,35051,8,13.99,11.13,44.58,3.414487,0,362.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:00",4399768,35051,8,13.99,11.13,44.58,3.414487,0,337.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:05",4399769,35051,8,13.99,11.13,44.58,3.414487,0,371.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:10",4399770,35051,8,13.99,11.13,44.51,3.414487,0,371.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:15",4399771,35051,8,13.99,11.13,44.51,3.414487,0,371.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:20",4399772,35051,8,13.99,11.13,44.51,3.414487,0,371.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:25",4399773,35051,8,13.99,11.13,44.58,3.414487,0,372.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:30",4399774,35051,8,13.99,11.13,44.58,3.414487,0,371.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:35",4399775,35051,8,13.99,11.13,44.58,3.414487,0,371.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:40",4399776,35051,8,13.99,11.13,44.58,3.414487,0,364.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:45",4399777,35051,8,13.99,11.13,44.51,3.414487,0,369.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:50",4399778,35051,8,13.99,11.13,44.51,3.414487,0,369.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:00:55",4399779,35051,8,13.98,11.13,44.58,3.414487,0,366.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:00",4399780,35051,8,13.99,11.13,44.58,3.414487,0,369.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:05",4399781,35051,8,13.98,11.13,44.58,3.414487,0,365.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:10",4399782,35051,8,13.99,11.13,44.51,3.414487,0,369.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:15",4399783,35051,8,13.97,11.13,44.51,3.414487,0,366.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:20",4399784,35051,8,13.99,11.13,44.51,3.414487,0,369.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:25",4399785,35051,8,13.99,11.13,44.51,3.414487,0,367.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:30",4399786,35051,8,13.99,11.13,44.58,3.414487,0,367.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:35",4399787,35051,8,13.99,11.13,44.51,3.414487,0,371.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:40",4399788,35051,8,13.99,11.13,44.44,3.414487,0,381.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:45",4399789,35051,8,13.97,11.13,44.44,3.414487,0,384.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:50",4399790,35051,8,13.98,11.13,44.44,3.414487,0,385.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:01:55",4399791,35051,8,13.97,11.13,44.44,3.414487,0,388.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:00",4399792,35051,8,13.97,11.13,44.38,3.414487,0,375.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:05",4399793,35051,8,13.98,11.13,44.44,3.414487,0,396.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:10",4399794,35051,8,13.98,11.13,44.44,3.414487,0,383.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:15",4399795,35051,8,13.98,11.13,44.44,3.414487,0,388.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:20",4399796,35051,8,13.97,11.13,44.38,3.414487,0,372.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:25",4399797,35051,8,13.98,11.13,44.38,3.414487,0,367.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:30",4399798,35051,8,13.97,11.13,44.38,3.414487,0,362.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:35",4399799,35051,8,13.97,11.13,44.31,3.414487,0,361.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:40",4399800,35051,8,13.97,11.13,44.38,3.414487,0,400.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:45",4399801,35051,8,13.98,11.13,44.38,3.414487,0,381.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:50",4399802,35051,8,13.97,11.13,44.38,3.414487,0,373.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:02:55",4399803,35051,8,13.97,11.13,44.31,3.414487,0,351.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:00",4399804,35051,8,13.97,11.13,44.24,3.414487,0,353.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:05",4399805,35051,8,13.97,11.13,44.24,3.414487,0,343.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:10",4399806,35051,8,13.98,11.13,44.24,3.414487,0,337.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:15",4399807,35051,8,13.97,11.13,44.24,3.414487,0,334.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:20",4399808,35051,8,13.97,11.13,44.24,3.414487,0,362.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:25",4399809,35051,8,13.97,11.13,44.24,3.414487,0,362.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:30",4399810,35051,8,13.98,11.13,44.24,3.414487,0,356.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:35",4399811,35051,8,13.98,11.13,44.24,3.414487,0,362.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:40",4399812,35051,8,13.97,11.13,44.17,3.414487,0,364.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:45",4399813,35051,8,13.97,11.13,44.17,3.414487,0,362.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:50",4399814,35051,8,13.97,11.13,44.17,3.414487,0,362.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:03:55",4399815,35051,8,13.97,11.13,44.31,3.414487,0,362.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:00",4399816,35051,8,13.97,11.13,44.31,3.414487,0,367.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:05",4399817,35051,8,13.96,11.13,44.24,3.414487,0,360.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:10",4399818,35051,8,13.97,11.13,44.31,3.414487,0,365.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:15",4399819,35051,8,13.97,11.13,44.31,3.414487,0,360.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:20",4399820,35051,8,13.97,11.13,44.24,3.414487,0,364.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:25",4399821,35051,8,13.98,11.13,44.17,3.414487,0,365.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:30",4399822,35051,8,13.97,11.13,44.17,3.414487,0,363.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:35",4399823,35051,8,13.97,11.13,44.17,3.414487,0,362.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:40",4399824,35051,8,13.97,11.13,44.1,3.414487,0,362.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:45",4399825,35051,8,13.97,11.13,44.1,3.414487,0,362.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:50",4399826,35051,8,13.97,11.13,44.1,3.414487,0,362.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:04:55",4399827,35051,8,13.97,11.13,44.1,3.414487,0,362.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:00",4399828,35051,8,13.97,11.13,44.1,3.414487,0,363.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:05",4399829,35051,8,13.96,11.13,44.1,3.414487,0,361.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:10",4399830,35051,8,13.97,11.13,44.1,3.414487,0,365.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:15",4399831,35051,8,13.94,11.13,44.1,3.414487,0,364.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:20",4399832,35051,8,13.97,11.13,44.17,3.414487,0,368.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:25",4399833,35051,8,13.97,11.13,44.1,3.414487,0,367.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:30",4399834,35051,8,13.97,11.13,44.1,3.414487,0,355.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:35",4399835,35051,8,13.97,11.13,44.1,3.414487,0,355.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:40",4399836,35051,8,13.97,11.13,44.1,3.414487,0,364.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:45",4399837,35051,8,13.96,11.13,44.1,3.414487,0,364.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:50",4399838,35051,8,13.97,11.13,44.1,3.414487,0,347.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:05:55",4399839,35051,8,13.96,11.13,44.04,3.414487,0,354.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:00",4399840,35051,8,13.96,11.13,44.04,3.414487,0,354.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:05",4399841,35051,8,13.94,11.13,44.04,3.414487,0,348.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:10",4399842,35051,8,13.97,11.13,44.04,3.414487,0,372.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:15",4399843,35051,8,13.95,11.13,44.04,3.414487,0,364.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:20",4399844,35051,8,13.97,11.13,44.04,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:25",4399845,35051,8,13.97,11.13,44.1,3.414487,0,364.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:30",4399846,35051,8,13.97,11.13,44.04,3.414487,0,365.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:35",4399847,35051,8,13.94,11.13,43.97,3.414487,0,364.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:40",4399848,35051,8,13.96,11.13,43.9,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:45",4399849,35051,8,13.93,11.13,43.9,3.414487,0,366.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:50",4399850,35051,8,13.88,11.13,43.97,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:06:55",4399851,35051,8,13.79,11.13,43.97,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:00",4399852,35051,8,13.67,11.13,43.97,3.414487,0,362.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:05",4399853,35051,8,13.56,11.13,43.97,3.414487,0,360.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:10",4399854,35051,8,13.53,11.13,43.97,3.414487,0,366.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:15",4399855,35051,8,13.51,11.13,43.97,3.414487,0,366.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:20",4399856,35051,8,13.55,11.13,43.97,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:25",4399857,35051,8,13.61,11.13,43.9,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:30",4399858,35051,8,13.67,11.13,43.9,3.414487,0,369.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:35",4399859,35051,8,13.82,11.13,43.83,3.414487,0,369.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:40",4399860,35051,8,14.03,11.13,43.9,3.414487,0,367.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:45",4399861,35051,8,14.01,11.13,43.9,3.415162,0,377.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:50",4399862,35051,8,14.02,11.13,43.97,3.415162,0,364.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:07:55",4399863,35051,8,13.99,11.13,43.97,3.415162,0,361.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:00",4399864,35051,8,14.02,11.13,43.97,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:05",4399865,35051,8,14.01,11.13,43.97,3.415162,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:10",4399866,35051,8,14,11.13,43.9,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:15",4399867,35051,8,13.99,11.13,43.9,3.415162,0,359.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:20",4399868,35051,8,13.99,11.13,43.9,3.415162,0,365.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:25",4399869,35051,8,13.99,11.13,43.83,3.415162,0,341.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:30",4399870,35051,8,13.99,11.13,43.83,3.415162,0,360.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:35",4399871,35051,8,13.98,11.13,43.9,3.415162,0,374.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:40",4399872,35051,8,13.99,11.13,43.9,3.415162,0,362.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:45",4399873,35051,8,13.99,11.13,43.9,3.415162,0,372.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:50",4399874,35051,8,13.99,11.13,43.83,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:08:55",4399875,35051,8,13.99,11.13,43.83,3.415162,0,360.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:00",4399876,35051,8,13.99,11.13,43.9,3.415162,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:05",4399877,35051,8,13.99,11.13,43.9,3.415162,0,358.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:10",4399878,35051,8,13.99,11.13,43.9,3.415162,0,360.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:15",4399879,35051,8,13.99,11.13,43.83,3.415162,0,360.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:20",4399880,35051,8,13.98,11.13,43.76,3.415162,0,358.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:25",4399881,35051,8,14,11.13,43.83,3.415162,0,358.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:30",4399882,35051,8,13.99,11.13,43.83,3.415162,0,360.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:35",4399883,35051,8,13.99,11.13,43.83,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:40",4399884,35051,8,13.99,11.13,43.7,3.414487,0,362.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:45",4399885,35051,8,13.99,11.13,43.7,3.414487,0,377.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:50",4399886,35051,8,13.99,11.13,43.76,3.414487,0,409.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:09:55",4399887,35051,8,13.99,11.13,43.9,3.414487,0,369.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:00",4399888,35051,8,13.99,11.13,43.9,3.414487,0,374.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:05",4399889,35051,8,13.99,11.13,43.9,3.414487,0,367.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:10",4399890,35051,8,13.99,11.13,43.9,3.414487,0,371.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:15",4399891,35051,8,13.99,11.13,43.9,3.414487,0,371.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:20",4399892,35051,8,13.96,11.13,43.9,3.414487,0,366.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:25",4399893,35051,8,13.94,11.13,43.83,3.414487,0,372.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:30",4399894,35051,8,13.94,11.13,43.83,3.414487,0,376.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:35",4399895,35051,8,13.86,11.13,43.83,3.414487,0,385.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:40",4399896,35051,8,13.9,11.13,43.9,3.414487,0,352.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:45",4399897,35051,8,14.05,11.13,43.9,3.414487,0,364.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:50",4399898,35051,8,13.99,11.13,43.83,3.414487,0,362.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:10:55",4399899,35051,8,13.99,11.13,43.83,3.414487,0,365.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:00",4399900,35051,8,13.99,11.13,43.83,3.414487,0,348.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:05",4399901,35051,8,13.99,11.13,43.9,3.414487,0,385.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:10",4399902,35051,8,13.99,11.13,43.9,3.414487,0,383.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:15",4399903,35051,8,13.98,11.13,43.83,3.414487,0,385.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:20",4399904,35051,8,13.99,11.13,43.76,3.415162,0,380.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:25",4399905,35051,8,13.98,11.13,43.76,3.415162,0,383.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:30",4399906,35051,8,13.97,11.13,43.76,3.415162,0,380.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:35",4399907,35051,8,13.95,11.13,43.7,3.415162,0,375.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:40",4399908,35051,8,13.96,11.13,43.76,3.415162,0,378.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:45",4399909,35051,8,13.97,11.13,43.76,3.415162,0,381.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:50",4399910,35051,8,13.97,11.15,43.76,3.415162,0,381.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:11:55",4399911,35051,8,13.97,11.15,43.76,3.415162,0,383.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:00",4399912,35051,8,13.97,11.15,43.76,3.415162,0,380.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:05",4399913,35051,8,13.96,11.15,43.7,3.415162,0,374.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:10",4399914,35051,8,13.97,11.15,43.7,3.415162,0,381.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:15",4399915,35051,8,13.97,11.15,43.7,3.415162,0,375.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:20",4399916,35051,8,13.97,11.15,43.7,3.415162,0,378.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:25",4399917,35051,8,13.97,11.15,43.7,3.415162,0,374.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:30",4399918,35051,8,13.97,11.15,43.76,3.415162,0,343.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:35",4399919,35051,8,13.97,11.15,43.7,3.415162,0,364.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:40",4399920,35051,8,13.93,11.15,43.63,3.415162,0,362.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:45",4399921,35051,8,13.95,11.15,43.63,3.415162,0,370.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:50",4399922,35051,8,13.89,11.15,43.63,3.415162,0,369.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:12:55",4399923,35051,8,13.79,11.15,43.63,3.415162,0,371.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:00",4399924,35051,8,13.75,11.15,43.63,3.415162,0,369.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:05",4399925,35051,8,13.75,11.15,43.7,3.415162,0,369.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:10",4399926,35051,8,13.82,11.15,43.7,3.414487,0,369.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:15",4399927,35051,8,13.87,11.15,43.63,3.414487,0,369.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:20",4399928,35051,8,13.9,11.15,43.63,3.414487,0,367.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:25",4399929,35051,8,13.98,11.15,43.56,3.414487,0,370.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:30",4399930,35051,8,13.98,11.15,43.56,3.414487,0,373.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:35",4399931,35051,8,13.98,11.15,43.56,3.414487,0,362.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:40",4399932,35051,8,13.98,11.15,43.56,3.414487,0,367.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:45",4399933,35051,8,13.99,11.15,43.49,3.414487,0,379.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:50",4399934,35051,8,13.97,11.15,43.56,3.414487,0,353.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:13:55",4399935,35051,8,13.97,11.15,43.56,3.414487,0,347.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:00",4399936,35051,8,13.98,11.15,43.56,3.414487,0,347.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:05",4399937,35051,8,13.98,11.15,43.56,3.414487,0,358.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:10",4399938,35051,8,13.97,11.15,43.56,3.414487,0,354.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:15",4399939,35051,8,13.97,11.15,43.56,3.414487,0,358.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:20",4399940,35051,8,13.98,11.15,43.56,3.414487,0,360.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:25",4399941,35051,8,13.99,11.15,43.56,3.414487,0,364.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:30",4399942,35051,8,13.97,11.15,43.49,3.414487,0,362.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:35",4399943,35051,8,13.88,11.15,43.49,3.414487,0,365.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:40",4399944,35051,8,13.71,11.15,43.49,3.414487,0,364.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:45",4399945,35051,8,13.63,11.15,43.49,3.414487,0,383.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:50",4399946,35051,8,13.57,11.15,43.49,3.414487,0,367.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:14:55",4399947,35051,8,13.52,11.15,43.42,3.414487,0,360.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:00",4399948,35051,8,13.51,11.15,43.49,3.413812,0,362.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:05",4399949,35051,8,13.5,11.15,43.49,3.413812,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:10",4399950,35051,8,13.53,11.15,43.42,3.413812,0,392.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:15",4399951,35051,8,13.54,11.15,43.42,3.413812,0,377.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:20",4399952,35051,8,13.57,11.15,43.42,3.413812,0,372.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:25",4399953,35051,8,13.86,11.15,43.49,3.413812,0,374.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:30",4399954,35051,8,13.87,11.15,43.42,3.413812,0,374.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:35",4399955,35051,8,13.88,11.15,43.36,3.413812,0,361.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:40",4399956,35051,8,13.86,11.15,43.42,3.413812,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:45",4399957,35051,8,13.86,11.15,43.42,3.413812,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:50",4399958,35051,8,13.92,11.15,43.42,3.413812,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:15:55",4399959,35051,8,13.99,11.15,43.42,3.413812,0,368.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:00",4399960,35051,8,14.02,11.15,43.49,3.413812,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:05",4399961,35051,8,14.01,11.15,43.49,3.413812,0,365.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:10",4399962,35051,8,14.02,11.15,43.49,3.413812,0,372.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:15",4399963,35051,8,14.03,11.15,43.42,3.413812,0,372.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:20",4399964,35051,8,14.02,11.15,43.42,3.413812,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:25",4399965,35051,8,14.03,11.15,43.42,3.413812,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:30",4399966,35051,8,14.02,11.15,43.42,3.413812,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:35",4399967,35051,8,14.01,11.15,43.42,3.413812,0,370.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:40",4399968,35051,8,14.01,11.15,43.36,3.413812,0,369.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:45",4399969,35051,8,14.01,11.15,43.36,3.414487,0,369.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:50",4399970,35051,8,14,11.15,43.29,3.414487,0,369.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:16:55",4399971,35051,8,14,11.15,43.36,3.414487,0,374.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:00",4399972,35051,8,14,11.15,43.36,3.414487,0,369.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:05",4399973,35051,8,14,11.15,43.36,3.414487,0,354.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:10",4399974,35051,8,13.97,11.15,43.36,3.414487,0,346.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:15",4399975,35051,8,13.98,11.15,43.36,3.414487,0,354.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:20",4399976,35051,8,14.01,11.15,43.42,3.414487,0,350.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:25",4399977,35051,8,14,11.15,43.49,3.414487,0,368.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:30",4399978,35051,8,14.01,11.15,43.49,3.414487,0,367.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:35",4399979,35051,8,14.01,11.15,43.49,3.414487,0,367.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:40",4399980,35051,8,14.01,11.15,43.42,3.414487,0,369.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:45",4399981,35051,8,13.99,11.15,43.49,3.414487,0,366.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:50",4399982,35051,8,14.01,11.15,43.56,3.414487,0,370.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:17:55",4399983,35051,8,13.99,11.15,43.49,3.414487,0,367.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:00",4399984,35051,8,13.98,11.15,43.42,3.414487,0,370.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:05",4399985,35051,8,13.98,11.15,43.42,3.414487,0,369.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:10",4399986,35051,8,13.98,11.15,43.42,3.414487,0,369.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:15",4399987,35051,8,13.99,11.15,43.42,3.414487,0,362.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:20",4399988,35051,8,13.99,11.15,43.36,3.414487,0,363.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:25",4399989,35051,8,13.98,11.15,43.42,3.414487,0,363.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:30",4399990,35051,8,13.98,11.15,43.36,3.414487,0,370.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:35",4399991,35051,8,13.99,11.15,43.36,3.415162,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:40",4399992,35051,8,13.97,11.15,43.42,3.415162,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:45",4399993,35051,8,13.98,11.15,43.36,3.415162,0,370.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:50",4399994,35051,8,13.99,11.18,43.36,3.415162,0,372.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:18:55",4399995,35051,8,13.99,11.18,43.36,3.415162,0,370.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:00",4399996,35051,8,13.99,11.18,43.36,3.415162,0,367.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:05",4399997,35051,8,13.97,11.18,43.36,3.415162,0,360.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:10",4399998,35051,8,13.99,11.18,43.42,3.415162,0,360.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:15",4399999,35051,8,13.98,11.18,43.42,3.415162,0,361.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:20",4400000,35051,8,13.99,11.15,43.36,3.415162,0,365.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:25",4400001,35051,8,13.98,11.18,43.42,3.415162,0,364.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:30",4400002,35051,8,13.98,11.15,43.42,3.415162,0,362.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:35",4400003,35051,8,13.88,11.18,43.36,3.415162,0,363.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:40",4400004,35051,8,13.68,11.18,43.36,3.415162,0,365.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:45",4400005,35051,8,13.48,11.18,43.42,3.415162,0,365.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:50",4400006,35051,8,13.4,11.18,43.49,3.415162,0,367.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:19:55",4400007,35051,8,13.36,11.18,43.49,3.415162,0,356.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:00",4400008,35051,8,13.34,11.18,43.42,3.415162,0,373.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:05",4400009,35051,8,13.28,11.18,43.42,3.415162,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:10",4400010,35051,8,13.28,11.18,43.36,3.415162,0,370.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:15",4400011,35051,8,13.28,11.18,43.36,3.415162,0,377.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:20",4400012,35051,8,13.27,11.18,43.36,3.414487,0,372.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:25",4400013,35051,8,13.26,11.18,43.42,3.414487,0,365.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:30",4400014,35051,8,13.26,11.18,43.36,3.414487,0,365.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:35",4400015,35051,8,13.26,11.18,43.29,3.414487,0,349.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:40",4400016,35051,8,13.25,11.18,43.29,3.414487,0,354.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:45",4400017,35051,8,13.25,11.18,43.29,3.414487,0,332.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:50",4400018,35051,8,13.24,11.18,43.36,3.414487,0,339.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:20:55",4400019,35051,8,13.24,11.18,43.36,3.414487,0,356.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:00",4400020,35051,8,13.22,11.18,43.36,3.414487,0,354.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:05",4400021,35051,8,13.21,11.18,43.36,3.414487,0,364.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:10",4400022,35051,8,13.23,11.18,43.36,3.414487,0,369.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:15",4400023,35051,8,13.2,11.18,43.22,3.414487,0,358.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:20",4400024,35051,8,13.22,11.18,43.36,3.414487,0,340.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:25",4400025,35051,8,13.22,11.18,43.36,3.414487,0,339.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:30",4400026,35051,8,13.22,11.18,43.36,3.414487,0,341.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:35",4400027,35051,8,13.21,11.18,43.29,3.414487,0,347.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:40",4400028,35051,8,13.2,11.18,43.29,3.414487,0,345.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:45",4400029,35051,8,13.21,11.18,43.36,3.414487,0,383.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:50",4400030,35051,8,13.21,11.18,43.36,3.414487,0,374.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:21:55",4400031,35051,8,13.21,11.18,43.29,3.414487,0,385.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:00",4400032,35051,8,13.2,11.18,43.29,3.414487,0,394.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:05",4400033,35051,8,13.18,11.18,43.22,3.414487,0,388.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:10",4400034,35051,8,13.21,11.18,43.29,3.414487,0,383.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:15",4400035,35051,8,13.18,11.18,43.29,3.414487,0,355.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:20",4400036,35051,8,13.2,11.18,43.29,3.414487,0,363.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:25",4400037,35051,8,13.2,11.18,43.29,3.414487,0,354.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:30",4400038,35051,8,13.2,11.18,43.29,3.414487,0,355.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:35",4400039,35051,8,13.2,11.18,43.29,3.414487,0,356.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:40",4400040,35051,8,13.2,11.18,43.36,3.414487,0,377.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:45",4400041,35051,8,13.2,11.18,43.36,3.414487,0,388.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:50",4400042,35051,8,13.2,11.18,43.36,3.414487,0,370.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:22:55",4400043,35051,8,13.2,11.18,43.29,3.414487,0,398.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:00",4400044,35051,8,13.2,11.18,43.22,3.414487,0,400.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:05",4400045,35051,8,13.17,11.18,43.22,3.414487,0,388.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:10",4400046,35051,8,13.17,11.18,43.29,3.414487,0,372.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:15",4400047,35051,8,13.17,11.18,43.36,3.414487,0,360.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:20",4400048,35051,8,13.17,11.18,43.36,3.414487,0,370.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:25",4400049,35051,8,13.15,11.18,43.36,3.414487,0,374.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:30",4400050,35051,8,13.17,11.18,43.36,3.414487,0,372.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:35",4400051,35051,8,13.17,11.18,43.29,3.414487,0,369.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:40",4400052,35051,8,13.17,11.18,43.29,3.414487,0,358.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:45",4400053,35051,8,13.16,11.18,43.29,3.414487,0,358.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:50",4400054,35051,8,13.16,11.18,43.29,3.414487,0,364.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:23:55",4400055,35051,8,13.16,11.18,43.29,3.414487,0,351.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:00",4400056,35051,8,13.15,11.18,43.29,3.415162,0,353.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:05",4400057,35051,8,13.15,11.18,43.36,3.415162,0,351.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:10",4400058,35051,8,13.14,11.18,43.36,3.415162,0,352.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:15",4400059,35051,8,13.15,11.18,43.36,3.415162,0,352.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:20",4400060,35051,8,13.16,11.18,43.29,3.415162,0,354.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:25",4400061,35051,8,13.15,11.18,43.29,3.415162,0,356.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:30",4400062,35051,8,13.16,11.18,43.29,3.415162,0,354.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:35",4400063,35051,8,13.15,11.18,43.29,3.415162,0,363.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:40",4400064,35051,8,13.15,11.18,43.29,3.415162,0,352.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:45",4400065,35051,8,13.15,11.18,43.36,3.415162,0,356.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:50",4400066,35051,8,13.15,11.18,43.36,3.415162,0,345.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:24:55",4400067,35051,8,13.15,11.18,43.36,3.415162,0,367.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:00",4400068,35051,8,13.15,11.18,43.36,3.415162,0,377.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:05",4400069,35051,8,13.15,11.18,43.36,3.415162,0,363.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:10",4400070,35051,8,13.15,11.18,43.36,3.415162,0,357.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:15",4400071,35051,8,13.15,11.18,43.36,3.415162,0,358.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:20",4400072,35051,8,13.15,11.18,43.36,3.415162,0,347.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:25",4400073,35051,8,13.15,11.18,43.36,3.415162,0,379.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:30",4400074,35051,8,13.15,11.18,43.36,3.415162,0,370.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:35",4400075,35051,8,13.15,11.18,43.42,3.415162,0,370.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:40",4400076,35051,8,13.15,11.18,43.49,3.415162,0,370.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:45",4400077,35051,8,13.15,11.18,43.49,3.415162,0,370.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:50",4400078,35051,8,13.15,11.18,43.49,3.415162,0,370.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:25:55",4400079,35051,8,13.15,11.18,43.56,3.415162,0,375.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:00",4400080,35051,8,13.15,11.18,43.56,3.415162,0,374.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:05",4400081,35051,8,13.13,11.18,43.56,3.415162,0,377.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:10",4400082,35051,8,13.13,11.18,43.56,3.415162,0,375.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:15",4400083,35051,8,13.13,11.18,43.56,3.415162,0,375.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:20",4400084,35051,8,13.12,11.18,43.63,3.415162,0,373.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:25",4400085,35051,8,13.12,11.18,43.56,3.415162,0,372.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:30",4400086,35051,8,13.12,11.18,43.49,3.415162,0,373.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:35",4400087,35051,8,13.12,11.18,43.49,3.415162,0,368.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:40",4400088,35051,8,13.12,11.18,43.56,3.415162,0,370.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:45",4400089,35051,8,13.12,11.18,43.56,3.415162,0,368.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:50",4400090,35051,8,13.12,11.18,43.49,3.415162,0,370.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:26:55",4400091,35051,8,13.11,11.18,43.49,3.415162,0,354.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:00",4400092,35051,8,13.11,11.18,43.49,3.415162,0,381.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:05",4400093,35051,8,13.11,11.18,43.56,3.415162,0,339.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:10",4400094,35051,8,13.11,11.18,43.63,3.415162,0,369.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:15",4400095,35051,8,13.11,11.18,43.63,3.415162,0,360.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:20",4400096,35051,8,13.09,11.18,43.63,3.415162,0,359.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:25",4400097,35051,8,13.11,11.18,43.7,3.415162,0,358.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:30",4400098,35051,8,13.1,11.18,43.7,3.415162,0,358.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:35",4400099,35051,8,13.1,11.18,43.63,3.414487,0,354.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:40",4400100,35051,8,13.1,11.18,43.63,3.414487,0,367.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:45",4400101,35051,8,13.1,11.18,43.7,3.414487,0,371.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:50",4400102,35051,8,13.1,11.18,43.76,3.414487,0,370.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:27:55",4400103,35051,8,13.1,11.18,43.76,3.414487,0,372.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:00",4400104,35051,8,13.1,11.18,43.7,3.414487,0,358.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:05",4400105,35051,8,13.11,11.18,43.7,3.414487,0,360.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:10",4400106,35051,8,13.11,11.18,43.7,3.414487,0,356.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:15",4400107,35051,8,13.1,11.18,43.7,3.414487,0,373.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:20",4400108,35051,8,13.11,11.18,43.7,3.414487,0,370.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:25",4400109,35051,8,13.08,11.18,43.7,3.414487,0,358.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:30",4400110,35051,8,13.1,11.18,43.7,3.414487,0,379.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:35",4400111,35051,8,13.1,11.18,43.7,3.414487,0,376.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:40",4400112,35051,8,13.1,11.18,43.7,3.414487,0,379.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:45",4400113,35051,8,13.1,11.18,43.7,3.414487,0,381.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:50",4400114,35051,8,13.1,11.18,43.7,3.414487,0,381.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:28:55",4400115,35051,8,13.1,11.18,43.63,3.414487,0,381.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:00",4400116,35051,8,13.09,11.18,43.7,3.414487,0,365.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:05",4400117,35051,8,13.09,11.18,43.7,3.414487,0,363.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:10",4400118,35051,8,13.06,11.18,43.76,3.414487,0,358.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:15",4400119,35051,8,13.05,11.18,43.76,3.414487,0,362.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:20",4400120,35051,8,13.07,11.18,43.76,3.414487,0,362.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:25",4400121,35051,8,13.07,11.18,43.76,3.414487,0,362.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:30",4400122,35051,8,13.08,11.18,43.76,3.414487,0,358.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:35",4400123,35051,8,13.08,11.18,43.76,3.414487,0,362.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:40",4400124,35051,8,13.07,11.18,43.83,3.414487,0,363.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:45",4400125,35051,8,13.07,11.18,43.83,3.414487,0,358.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:50",4400126,35051,8,13.07,11.18,43.9,3.414487,0,360.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:29:55",4400127,35051,8,13.08,11.18,43.9,3.414487,0,358.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:00",4400128,35051,8,13.08,11.18,43.83,3.414487,0,358.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:05",4400129,35051,8,13.05,11.18,43.83,3.414487,0,356.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:10",4400130,35051,8,13.04,11.18,43.83,3.414487,0,357.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:15",4400131,35051,8,13.05,11.18,43.9,3.414487,0,356.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:20",4400132,35051,8,13.07,11.18,43.9,3.414487,0,360.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:25",4400133,35051,8,13.06,11.18,43.9,3.414487,0,360.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:30",4400134,35051,8,13.07,11.18,43.9,3.414487,0,346.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:35",4400135,35051,8,13.07,11.18,43.9,3.414487,0,337.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:40",4400136,35051,8,13.07,11.18,43.97,3.414487,0,358.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:45",4400137,35051,8,13.06,11.18,43.97,3.414487,0,357.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:50",4400138,35051,8,13.05,11.18,44.04,3.414487,0,354.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:30:55",4400139,35051,8,13.07,11.18,44.04,3.414487,0,360.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:00",4400140,35051,8,13.07,11.18,44.04,3.414487,0,360.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:05",4400141,35051,8,13.07,11.18,44.04,3.414487,0,368.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:10",4400142,35051,8,13.07,11.18,44.04,3.415162,0,364.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:15",4400143,35051,8,13.06,11.18,44.1,3.415162,0,370.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:20",4400144,35051,8,13.07,11.18,44.1,3.415162,0,379.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:25",4400145,35051,8,13.07,11.18,44.1,3.415162,0,348.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:30",4400146,35051,8,13.07,11.18,44.1,3.415162,0,356.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:35",4400147,35051,8,13.07,11.18,44.1,3.415162,0,365.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:40",4400148,35051,8,13.07,11.18,44.17,3.415162,0,362.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:45",4400149,35051,8,13.05,11.18,44.17,3.415162,0,357.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:50",4400150,35051,8,13.06,11.18,44.17,3.415162,0,358.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:31:55",4400151,35051,8,13.06,11.18,44.1,3.415162,0,355.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:00",4400152,35051,8,13.06,11.18,44.1,3.415162,0,358.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:05",4400153,35051,8,13.03,11.18,44.04,3.415162,0,354.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:10",4400154,35051,8,13.04,11.18,44.1,3.415162,0,354.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:15",4400155,35051,8,13.04,11.18,44.1,3.415162,0,352.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:20",4400156,35051,8,13.05,11.18,44.1,3.415162,0,362.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:25",4400157,35051,8,13.05,11.18,44.1,3.415162,0,361.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:30",4400158,35051,8,13.04,11.18,44.17,3.415162,0,365.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:35",4400159,35051,8,13.05,11.18,44.24,3.415162,0,366.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:40",4400160,35051,8,13.05,11.18,44.24,3.415162,0,367.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:45",4400161,35051,8,13.02,11.18,44.24,3.415162,0,358.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:50",4400162,35051,8,13.05,11.18,44.24,3.415162,0,362.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:32:55",4400163,35051,8,13.05,11.18,44.24,3.415162,0,358.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:00",4400164,35051,8,13.04,11.18,44.17,3.414487,0,358.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:05",4400165,35051,8,13.04,11.18,44.17,3.414487,0,363.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:10",4400166,35051,8,13.04,11.18,44.17,3.414487,0,367.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:15",4400167,35051,8,13.05,11.18,44.24,3.414487,0,373.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:20",4400168,35051,8,13.04,11.18,44.24,3.414487,0,379.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:25",4400169,35051,8,13.04,11.18,44.24,3.414487,0,374.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:30",4400170,35051,8,13.04,11.18,44.31,3.414487,0,370.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:35",4400171,35051,8,13.02,11.18,44.31,3.414487,0,360.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:40",4400172,35051,8,13.02,11.18,44.31,3.414487,0,379.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:45",4400173,35051,8,13.04,11.18,44.38,3.414487,0,382.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:50",4400174,35051,8,13.04,11.18,44.38,3.414487,0,381.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:33:55",4400175,35051,8,13.04,11.18,44.38,3.414487,0,381.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:00",4400176,35051,8,13.04,11.18,44.44,3.414487,0,376.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:05",4400177,35051,8,13.03,11.18,44.44,3.414487,0,373.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:10",4400178,35051,8,13.05,11.18,44.44,3.414487,0,383.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:15",4400179,35051,8,13.05,11.18,44.44,3.414487,0,379.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:20",4400180,35051,8,13.05,11.18,44.51,3.414487,0,383.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:25",4400181,35051,8,13.05,11.18,44.44,3.414487,0,365.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:30",4400182,35051,8,13.05,11.18,44.44,3.414487,0,349.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:35",4400183,35051,8,13.05,11.18,44.44,3.414487,0,355.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:40",4400184,35051,8,13.05,11.18,44.51,3.414487,0,356.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:45",4400185,35051,8,13.05,11.18,44.51,3.413812,0,374.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:50",4400186,35051,8,13.05,11.18,44.58,3.413812,0,374.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:34:55",4400187,35051,8,13.04,11.18,44.58,3.413812,0,373.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:00",4400188,35051,8,13.04,11.18,44.65,3.413812,0,379.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:05",4400189,35051,8,13.01,11.18,44.65,3.413812,0,342.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:10",4400190,35051,8,13.02,11.18,44.58,3.413812,0,358.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:15",4400191,35051,8,13.02,11.18,44.58,3.413812,0,358.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:20",4400192,35051,8,13.01,11.18,44.58,3.413812,0,358.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:25",4400193,35051,8,13.02,11.18,44.58,3.413812,0,360.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:30",4400194,35051,8,13.03,11.18,44.65,3.413812,0,361.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:35",4400195,35051,8,13.01,11.18,44.65,3.413812,0,361.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:40",4400196,35051,8,13.03,11.18,44.65,3.413812,0,365.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:45",4400197,35051,8,13.01,11.18,44.65,3.413812,0,361.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:50",4400198,35051,8,13.02,11.18,44.58,3.413812,0,368.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:35:55",4400199,35051,8,13.02,11.18,44.65,3.413812,0,367.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:00",4400200,35051,8,13.02,11.18,44.65,3.413812,0,375.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:05",4400201,35051,8,12.99,11.18,44.65,3.413812,0,379.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:10",4400202,35051,8,13.02,11.18,44.65,3.413812,0,383.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:15",4400203,35051,8,13.02,11.18,44.65,3.413812,0,385.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:20",4400204,35051,8,13,11.18,44.65,3.413812,0,380.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:25",4400205,35051,8,13.02,11.15,44.72,3.413812,0,385.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:30",4400206,35051,8,13.01,11.18,44.78,3.413812,0,380.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:35",4400207,35051,8,13.02,11.18,44.78,3.414487,0,384.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:40",4400208,35051,8,13.01,11.15,44.72,3.414487,0,390.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:45",4400209,35051,8,13.01,11.15,44.72,3.414487,0,371.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:50",4400210,35051,8,13.01,11.15,44.72,3.414487,0,366.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:36:55",4400211,35051,8,13.01,11.15,44.78,3.414487,0,366.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:00",4400212,35051,8,13.01,11.15,44.72,3.414487,0,367.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:05",4400213,35051,8,12.99,11.15,44.78,3.414487,0,364.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:10",4400214,35051,8,13.01,11.15,44.78,3.414487,0,364.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:15",4400215,35051,8,13.02,11.15,44.72,3.414487,0,367.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:20",4400216,35051,8,13.02,11.15,44.72,3.414487,0,363.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:25",4400217,35051,8,13.02,11.15,44.78,3.414487,0,367.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:30",4400218,35051,8,13.02,11.15,44.78,3.414487,0,363.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:35",4400219,35051,8,13.02,11.15,44.72,3.414487,0,372.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:40",4400220,35051,8,13.02,11.15,44.72,3.414487,0,370.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:45",4400221,35051,8,13.02,11.15,44.72,3.414487,0,372.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:50",4400222,35051,8,13,11.15,44.72,3.414487,0,368.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:37:55",4400223,35051,8,13.01,11.15,44.72,3.414487,0,374.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:00",4400224,35051,8,13.01,11.15,44.72,3.414487,0,374.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:05",4400225,35051,8,12.99,11.15,44.72,3.414487,0,365.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:10",4400226,35051,8,13,11.15,44.72,3.414487,0,371.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:15",4400227,35051,8,13,11.15,44.65,3.414487,0,371.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:20",4400228,35051,8,13,11.15,44.65,3.415162,0,390.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:25",4400229,35051,8,13,11.15,44.65,3.415162,0,368.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:30",4400230,35051,8,13.01,11.15,44.65,3.415162,0,377.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:35",4400231,35051,8,13.01,11.15,44.72,3.415162,0,374.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:40",4400232,35051,8,13.01,11.15,44.72,3.415162,0,381.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:45",4400233,35051,8,13.02,11.15,44.72,3.415162,0,383.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:50",4400234,35051,8,13.02,11.15,44.78,3.415162,0,381.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:38:55",4400235,35051,8,13.01,11.15,44.85,3.415162,0,374.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:00",4400236,35051,8,13.01,11.15,44.85,3.415162,0,379.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:05",4400237,35051,8,13,11.15,44.85,3.415162,0,374.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:10",4400238,35051,8,13.02,11.15,44.85,3.415162,0,379.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:15",4400239,35051,8,13,11.15,44.78,3.415162,0,369.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:20",4400240,35051,8,13.01,11.15,44.78,3.415162,0,372.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:25",4400241,35051,8,13.01,11.15,44.78,3.415162,0,375.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:30",4400242,35051,8,13,11.15,44.85,3.415162,0,371.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:35",4400243,35051,8,13.02,11.15,44.85,3.415162,0,373.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:40",4400244,35051,8,13.03,11.15,44.85,3.415162,0,371.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:45",4400245,35051,8,13.02,11.15,44.85,3.415162,0,377.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:50",4400246,35051,8,13.01,11.15,44.85,3.415162,0,368.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:39:55",4400247,35051,8,13.04,11.15,44.85,3.415162,0,374.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:00",4400248,35051,8,13.02,11.15,44.85,3.415162,0,365.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:05",4400249,35051,8,13.04,11.15,44.85,3.415162,0,390.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:10",4400250,35051,8,13.04,11.15,44.92,3.415162,0,388.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:15",4400251,35051,8,13.04,11.15,44.92,3.415162,0,397.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:20",4400252,35051,8,13.05,11.15,44.99,3.415162,0,370.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:25",4400253,35051,8,13.05,11.15,44.92,3.415162,0,360.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:30",4400254,35051,8,13.03,11.15,44.92,3.415162,0,360.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:35",4400255,35051,8,13.03,11.15,44.99,3.415162,0,359.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:40",4400256,35051,8,13.05,11.15,45.06,3.415162,0,367.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:45",4400257,35051,8,13.02,11.15,45.06,3.415162,0,362.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:50",4400258,35051,8,13.04,11.15,45.06,3.415162,0,362.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:40:55",4400259,35051,8,13.03,11.15,45.06,3.415162,0,362.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:00",4400260,35051,8,13.04,11.15,44.99,3.415162,0,364.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:05",4400261,35051,8,13.01,11.15,44.99,3.415162,0,361.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:10",4400262,35051,8,13.02,11.15,44.99,3.415162,0,362.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:15",4400263,35051,8,13.04,11.15,45.06,3.415162,0,362.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:20",4400264,35051,8,13.04,11.15,45.06,3.415162,0,362.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:25",4400265,35051,8,13.04,11.13,45.06,3.415162,0,364.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:30",4400266,35051,8,13.02,11.15,44.99,3.415162,0,365.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:35",4400267,35051,8,13.02,11.15,44.92,3.415162,0,365.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:40",4400268,35051,8,13.02,11.15,44.92,3.415162,0,361.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:45",4400269,35051,8,13.04,11.13,44.99,3.415162,0,362.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:50",4400270,35051,8,13,11.13,44.99,3.415162,0,366.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:41:55",4400271,35051,8,13.03,11.13,45.06,3.415162,0,367.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:00",4400272,35051,8,13.03,11.13,45.06,3.414487,0,367.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:05",4400273,35051,8,13.01,11.13,45.06,3.414487,0,360.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:10",4400274,35051,8,13.04,11.13,45.06,3.414487,0,363.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:15",4400275,35051,8,13.01,11.13,45.06,3.414487,0,360.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:20",4400276,35051,8,13.02,11.13,45.06,3.414487,0,362.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:25",4400277,35051,8,13.01,11.13,45.06,3.414487,0,362.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:30",4400278,35051,8,13.01,11.13,45.13,3.414487,0,360.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:35",4400279,35051,8,13.02,11.13,45.13,3.414487,0,370.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:40",4400280,35051,8,13.01,11.13,45.13,3.414487,0,360.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:45",4400281,35051,8,13.02,11.13,45.19,3.414487,0,362.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:50",4400282,35051,8,13.02,11.13,45.19,3.414487,0,363.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:42:55",4400283,35051,8,13.03,11.13,45.26,3.414487,0,365.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:00",4400284,35051,8,13.01,11.13,45.19,3.414487,0,361.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:05",4400285,35051,8,13.02,11.13,45.19,3.414487,0,371.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:10",4400286,35051,8,13.03,11.13,45.13,3.414487,0,372.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:15",4400287,35051,8,13.04,11.13,45.19,3.414487,0,367.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:20",4400288,35051,8,13.04,11.13,45.13,3.414487,0,372.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:25",4400289,35051,8,13.02,11.13,45.19,3.414487,0,364.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:30",4400290,35051,8,13.02,11.13,45.19,3.414487,0,370.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:35",4400291,35051,8,13.04,11.13,45.26,3.414487,0,372.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:40",4400292,35051,8,13.02,11.13,45.26,3.414487,0,372.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:45",4400293,35051,8,13.03,11.13,45.26,3.414487,0,372.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:50",4400294,35051,8,13.03,11.13,45.26,3.414487,0,375.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:43:55",4400295,35051,8,13.03,11.13,45.26,3.414487,0,369.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:00",4400296,35051,8,13.03,11.13,45.33,3.414487,0,376.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:05",4400297,35051,8,13,11.13,45.4,3.414487,0,377.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:10",4400298,35051,8,13.01,11.13,45.4,3.414487,0,378.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:15",4400299,35051,8,13.02,11.13,45.4,3.414487,0,374.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:20",4400300,35051,8,13,11.13,45.4,3.414487,0,370.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:25",4400301,35051,8,13.02,11.13,45.33,3.414487,0,381.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:30",4400302,35051,8,13,11.13,45.33,3.414487,0,375.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:35",4400303,35051,8,13.02,11.13,45.33,3.414487,0,349.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:40",4400304,35051,8,13.02,11.13,45.4,3.414487,0,353.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:45",4400305,35051,8,13.02,11.13,45.4,3.414487,0,347.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:50",4400306,35051,8,13.02,11.13,45.4,3.414487,0,363.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:44:55",4400307,35051,8,13.02,11.13,45.47,3.414487,0,337.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:00",4400308,35051,8,13.01,11.13,45.4,3.414487,0,348.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:05",4400309,35051,8,13.01,11.13,45.4,3.414487,0,357.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:10",4400310,35051,8,13.03,11.13,45.33,3.414487,0,358.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:15",4400311,35051,8,13.04,11.13,45.33,3.414487,0,365.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:20",4400312,35051,8,13.04,11.13,45.4,3.414487,0,379.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:25",4400313,35051,8,13.03,11.13,45.33,3.414487,0,365.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:30",4400314,35051,8,13.03,11.13,45.33,3.414487,0,363.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:35",4400315,35051,8,13.04,11.13,45.4,3.414487,0,372.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:40",4400316,35051,8,13.05,11.13,45.4,3.414487,0,377.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:45",4400317,35051,8,13.04,11.13,45.4,3.414487,0,375.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:50",4400318,35051,8,13.04,11.13,45.4,3.414487,0,370.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:45:55",4400319,35051,8,13.04,11.13,45.4,3.414487,0,372.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:00",4400320,35051,8,13.04,11.13,45.47,3.414487,0,373.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:05",4400321,35051,8,13.02,11.13,45.53,3.414487,0,364.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:10",4400322,35051,8,13.05,11.13,45.53,3.414487,0,370.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:15",4400323,35051,8,13.05,11.13,45.47,3.414487,0,366.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:20",4400324,35051,8,13.05,11.11,45.47,3.414487,0,370.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:25",4400325,35051,8,13.05,11.13,45.47,3.414487,0,367.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:30",4400326,35051,8,13.06,11.13,45.53,3.414487,0,355.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:35",4400327,35051,8,13.07,11.13,45.53,3.414487,0,361.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:40",4400328,35051,8,13.06,11.11,45.53,3.414487,0,371.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:45",4400329,35051,8,13.07,11.11,45.53,3.414487,0,379.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:50",4400330,35051,8,13.07,11.11,45.53,3.414487,0,362.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:46:55",4400331,35051,8,13.09,11.11,45.47,3.414487,0,364.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:00",4400332,35051,8,13.08,11.11,45.53,3.414487,0,365.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:05",4400333,35051,8,13.09,11.11,45.53,3.414487,0,365.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:10",4400334,35051,8,13.09,11.11,45.53,3.414487,0,362.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:15",4400335,35051,8,13.06,11.11,45.47,3.414487,0,358.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:20",4400336,35051,8,13.06,11.11,45.47,3.415162,0,365.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:25",4400337,35051,8,13.09,11.11,45.53,3.415162,0,370.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:30",4400338,35051,8,13.09,11.11,45.53,3.415162,0,370.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:35",4400339,35051,8,13.09,11.11,45.53,3.415162,0,368.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:40",4400340,35051,8,13.1,11.11,45.6,3.415162,0,370.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:45",4400341,35051,8,13.11,11.11,45.6,3.415162,0,369.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:50",4400342,35051,8,13.13,11.11,45.6,3.415162,0,368.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:47:55",4400343,35051,8,13.15,11.11,45.67,3.415162,0,367.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:00",4400344,35051,8,13.18,11.11,45.74,3.415162,0,363.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:05",4400345,35051,8,13.21,11.11,45.67,3.415162,0,367.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:10",4400346,35051,8,13.21,11.11,45.67,3.415162,0,368.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:15",4400347,35051,8,13.23,11.11,45.6,3.415162,0,363.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:20",4400348,35051,8,13.24,11.11,45.67,3.415162,0,360.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:25",4400349,35051,8,13.22,11.11,45.67,3.415162,0,358.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:30",4400350,35051,8,13.25,11.11,45.67,3.415162,0,353.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:35",4400351,35051,8,13.23,11.11,45.74,3.415162,0,346.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:40",4400352,35051,8,13.25,11.11,45.74,3.415162,0,346.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:45",4400353,35051,8,13.25,11.11,45.74,3.415162,0,349.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:50",4400354,35051,8,13.2,11.11,45.81,3.415162,0,364.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:48:55",4400355,35051,8,13.26,11.11,45.81,3.415162,0,369.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:00",4400356,35051,8,13.31,11.11,45.81,3.415162,0,370.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:05",4400357,35051,8,13.29,11.11,45.81,3.415162,0,383.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:10",4400358,35051,8,13.36,11.11,45.87,3.414487,0,385.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:15",4400359,35051,8,13.31,11.11,45.87,3.414487,0,383.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:20",4400360,35051,8,13.38,11.11,45.81,3.414487,0,379.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:25",4400361,35051,8,13.37,11.11,45.81,3.414487,0,376.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:30",4400362,35051,8,13.4,11.11,45.87,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:35",4400363,35051,8,13.37,11.11,45.87,3.414487,0,373.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:40",4400364,35051,8,13.35,11.08,45.94,3.414487,0,365.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:45",4400365,35051,8,13.32,11.11,46.01,3.414487,0,358.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:50",4400366,35051,8,13.27,11.08,46.01,3.414487,0,362.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:49:55",4400367,35051,8,13.21,11.08,45.94,3.414487,0,360.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:00",4400368,35051,8,13.18,11.08,46.01,3.414487,0,365.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:05",4400369,35051,8,13.16,11.08,46.01,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:10",4400370,35051,8,13.13,11.08,46.01,3.414487,0,363.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:15",4400371,35051,8,13.15,11.08,45.94,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:20",4400372,35051,8,13.13,11.08,46.01,3.414487,0,363.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:25",4400373,35051,8,13.15,11.08,46.15,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:30",4400374,35051,8,13.16,11.08,46.15,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:35",4400375,35051,8,13.16,11.08,46.15,3.414487,0,360.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:40",4400376,35051,8,13.17,11.08,46.15,3.414487,0,362.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:45",4400377,35051,8,13.15,11.08,46.21,3.414487,0,362.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:50",4400378,35051,8,13.14,11.08,46.15,3.414487,0,364.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:50:55",4400379,35051,8,13.12,11.08,46.08,3.414487,0,363.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:00",4400380,35051,8,13.1,11.08,46.15,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:05",4400381,35051,8,13.1,11.08,46.15,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:10",4400382,35051,8,13.09,11.08,46.15,3.415162,0,358.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:15",4400383,35051,8,13.09,11.08,46.15,3.415162,0,357.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:20",4400384,35051,8,13.08,11.08,46.15,3.415162,0,360.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:25",4400385,35051,8,13.07,11.08,46.15,3.415162,0,364.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:30",4400386,35051,8,13.07,11.08,46.08,3.415162,0,364.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:35",4400387,35051,8,13.06,11.08,46.15,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:40",4400388,35051,8,13.04,11.08,46.08,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:45",4400389,35051,8,13.06,11.08,46.08,3.415162,0,362.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:50",4400390,35051,8,13.06,11.08,46.15,3.415162,0,365.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:51:55",4400391,35051,8,13.05,11.08,46.15,3.415162,0,360.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:00",4400392,35051,8,13.05,11.08,46.15,3.415162,0,373.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:05",4400393,35051,8,13.06,11.08,46.15,3.415162,0,370.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:10",4400394,35051,8,13.06,11.08,46.28,3.415162,0,372.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:15",4400395,35051,8,13.05,11.08,46.28,3.415162,0,369.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:20",4400396,35051,8,13.02,11.08,46.21,3.415162,0,363.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:25",4400397,35051,8,13.05,11.08,46.21,3.415162,0,348.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:30",4400398,35051,8,13.04,11.08,46.21,3.415162,0,369.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:35",4400399,35051,8,13.05,11.08,46.21,3.415162,0,365.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:40",4400400,35051,8,13.04,11.08,46.21,3.415162,0,370.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:45",4400401,35051,8,13.04,11.08,46.28,3.414487,0,369.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:50",4400402,35051,8,13.04,11.08,46.28,3.414487,0,369.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:52:55",4400403,35051,8,13.04,11.08,46.28,3.414487,0,367.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:00",4400404,35051,8,13.01,11.08,46.28,3.414487,0,367.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:05",4400405,35051,8,13.02,11.08,46.28,3.414487,0,368.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:10",4400406,35051,8,13.02,11.08,46.28,3.414487,0,367.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:15",4400407,35051,8,13.02,11.08,46.35,3.414487,0,369.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:20",4400408,35051,8,13.02,11.08,46.35,3.414487,0,358.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:25",4400409,35051,8,13.01,11.08,46.28,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:30",4400410,35051,8,13.02,11.08,46.35,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:35",4400411,35051,8,13.02,11.08,46.35,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:40",4400412,35051,8,12.99,11.08,46.35,3.414487,0,358.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:45",4400413,35051,8,13.01,11.08,46.35,3.414487,0,356.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:50",4400414,35051,8,13.01,11.08,46.35,3.414487,0,358.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:53:55",4400415,35051,8,13.01,11.08,46.35,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:00",4400416,35051,8,13.01,11.08,46.35,3.414487,0,365.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:05",4400417,35051,8,13.01,11.08,46.35,3.414487,0,358.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:10",4400418,35051,8,13.01,11.08,46.35,3.414487,0,358.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:15",4400419,35051,8,13.01,11.08,46.42,3.414487,0,360.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:20",4400420,35051,8,12.99,11.08,46.42,3.414487,0,358.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:25",4400421,35051,8,13.01,11.08,46.42,3.414487,0,358.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:30",4400422,35051,8,13,11.06,46.42,3.414487,0,360.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:35",4400423,35051,8,13.01,11.08,46.42,3.414487,0,360.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:40",4400424,35051,8,13.01,11.06,46.42,3.414487,0,364.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:45",4400425,35051,8,13,11.06,46.42,3.414487,0,375.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:50",4400426,35051,8,13,11.06,46.42,3.414487,0,371.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:54:55",4400427,35051,8,13,11.06,46.42,3.414487,0,362.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:00",4400428,35051,8,12.97,11.06,46.42,3.414487,0,381.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:05",4400429,35051,8,13,11.06,46.42,3.414487,0,356.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:10",4400430,35051,8,13.01,11.06,46.35,3.414487,0,355.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:15",4400431,35051,8,13.01,11.06,46.35,3.414487,0,351.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:20",4400432,35051,8,13,11.06,46.42,3.414487,0,358.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:25",4400433,35051,8,13,11.06,46.42,3.414487,0,358.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:30",4400434,35051,8,13,11.06,46.35,3.414487,0,363.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:35",4400435,35051,8,13,11.06,46.35,3.414487,0,367.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:40",4400436,35051,8,12.97,11.06,46.35,3.414487,0,365.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:45",4400437,35051,8,13,11.06,46.35,3.414487,0,367.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:50",4400438,35051,8,13,11.06,46.35,3.414487,0,366.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:55:55",4400439,35051,8,13,11.06,46.35,3.414487,0,375.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:00",4400440,35051,8,13,11.06,46.35,3.414487,0,367.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:05",4400441,35051,8,12.98,11.06,46.35,3.414487,0,362.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:10",4400442,35051,8,12.99,11.06,46.42,3.414487,0,365.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:15",4400443,35051,8,12.98,11.06,46.42,3.414487,0,365.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:20",4400444,35051,8,12.96,11.06,46.42,3.413812,0,351.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:25",4400445,35051,8,12.98,11.06,46.49,3.413812,0,364.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:30",4400446,35051,8,12.99,11.06,46.49,3.413812,0,365.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:35",4400447,35051,8,12.99,11.06,46.49,3.413812,0,361.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:40",4400448,35051,8,12.99,11.06,46.55,3.413812,0,364.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:45",4400449,35051,8,12.99,11.06,46.49,3.413812,0,364.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:50",4400450,35051,8,12.99,11.06,46.55,3.413812,0,368.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:56:55",4400451,35051,8,12.99,11.06,46.49,3.413812,0,370.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:00",4400452,35051,8,12.96,11.06,46.55,3.413812,0,367.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:05",4400453,35051,8,12.98,11.06,46.49,3.413812,0,367.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:10",4400454,35051,8,12.99,11.06,46.55,3.413812,0,367.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:15",4400455,35051,8,12.98,11.06,46.62,3.413812,0,360.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:20",4400456,35051,8,12.98,11.06,46.62,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:25",4400457,35051,8,12.98,11.06,46.55,3.413812,0,356.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:30",4400458,35051,8,12.97,11.06,46.55,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:35",4400459,35051,8,12.98,11.06,46.62,3.413812,0,365.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:40",4400460,35051,8,12.95,11.06,46.62,3.413812,0,363.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:45",4400461,35051,8,12.98,11.04,46.62,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:50",4400462,35051,8,12.98,11.04,46.62,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:57:55",4400463,35051,8,12.97,11.04,46.62,3.413812,0,358.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:00",4400464,35051,8,12.97,11.04,46.62,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:05",4400465,35051,8,12.99,11.04,46.62,3.413812,0,362.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:10",4400466,35051,8,12.98,11.04,46.62,3.415162,0,362.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:15",4400467,35051,8,12.99,11.04,46.55,3.415162,0,363.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:20",4400468,35051,8,12.96,11.04,46.62,3.415162,0,365.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:25",4400469,35051,8,12.99,11.04,46.55,3.415162,0,367.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:30",4400470,35051,8,12.99,11.04,46.62,3.415162,0,390.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:35",4400471,35051,8,12.98,11.04,46.55,3.415162,0,381.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:40",4400472,35051,8,12.98,11.04,46.55,3.415162,0,386.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:45",4400473,35051,8,12.98,11.04,46.55,3.415162,0,385.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:50",4400474,35051,8,12.98,11.04,46.55,3.415162,0,383.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:58:55",4400475,35051,8,12.98,11.04,46.55,3.415162,0,384.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:00",4400476,35051,8,12.96,11.04,46.55,3.415162,0,364.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:05",4400477,35051,8,12.96,11.04,46.62,3.415162,0,383.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:10",4400478,35051,8,12.96,11.04,46.62,3.415162,0,365.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:15",4400479,35051,8,12.96,11.04,46.55,3.415162,0,364.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:20",4400480,35051,8,12.96,11.04,46.62,3.415162,0,362.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:25",4400481,35051,8,12.96,11.04,46.62,3.415162,0,363.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:30",4400482,35051,8,12.96,11.04,46.55,3.415162,0,362.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:35",4400483,35051,8,12.96,11.04,46.55,3.415162,0,360.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:40",4400484,35051,8,12.94,11.04,46.62,3.415162,0,362.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:45",4400485,35051,8,12.96,11.04,46.62,3.415162,0,366.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:50",4400486,35051,8,12.96,11.04,46.62,3.415162,0,358.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 22:59:55",4400487,35051,8,12.96,11.04,46.55,3.415162,0,346.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:00",4400488,35051,8,12.95,11.04,46.49,3.413812,0,354.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:05",4400489,35051,8,12.96,11.04,46.49,3.413812,0,352.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:10",4400490,35051,8,12.96,11.04,46.49,3.413812,0,355.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:15",4400491,35051,8,12.96,11.04,46.49,3.413812,0,358.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:20",4400492,35051,8,12.93,11.04,46.49,3.413812,0,360.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:25",4400493,35051,8,12.96,11.04,46.55,3.413812,0,361.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:30",4400494,35051,8,12.95,11.04,46.55,3.413812,0,358.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:35",4400495,35051,8,12.95,11.04,46.49,3.413812,0,360.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:40",4400496,35051,8,12.96,11.04,46.55,3.413812,0,360.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:45",4400497,35051,8,12.95,11.04,46.55,3.413812,0,360.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:50",4400498,35051,8,12.96,11.04,46.62,3.413812,0,367.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:00:55",4400499,35051,8,12.95,11.04,46.55,3.413812,0,360.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:00",4400500,35051,8,12.93,11.02,46.55,3.413812,0,356.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:05",4400501,35051,8,12.96,11.04,46.62,3.413812,0,350.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:10",4400502,35051,8,12.96,11.04,46.62,3.413812,0,351.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:15",4400503,35051,8,12.96,11.02,46.55,3.413812,0,351.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:20",4400504,35051,8,12.96,11.02,46.55,3.413812,0,354.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:25",4400505,35051,8,12.96,11.04,46.55,3.413812,0,356.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:30",4400506,35051,8,12.96,11.04,46.55,3.413812,0,356.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:35",4400507,35051,8,12.96,11.04,46.55,3.413812,0,358.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:40",4400508,35051,8,12.94,11.04,46.55,3.413812,0,355.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:45",4400509,35051,8,12.96,11.04,46.55,3.413812,0,354.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:50",4400510,35051,8,12.96,11.04,46.55,3.413812,0,347.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:01:55",4400511,35051,8,12.96,11.02,46.55,3.413812,0,367.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:00",4400512,35051,8,12.96,11.02,46.62,3.413812,0,358.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:05",4400513,35051,8,12.94,11.02,46.62,3.413812,0,358.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:10",4400514,35051,8,12.94,11.02,46.55,3.413812,0,358.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:15",4400515,35051,8,12.94,11.02,46.55,3.413812,0,360.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:20",4400516,35051,8,12.92,11.02,46.55,3.413812,0,356.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:25",4400517,35051,8,12.94,11.02,46.49,3.413812,0,370.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:30",4400518,35051,8,12.95,11.02,46.49,3.413812,0,341.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:35",4400519,35051,8,12.94,11.02,46.49,3.413812,0,337.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:40",4400520,35051,8,12.95,11.02,46.55,3.413812,0,341.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:45",4400521,35051,8,12.94,11.02,46.49,3.413812,0,337.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:50",4400522,35051,8,12.94,11.02,46.49,3.413812,0,362.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:02:55",4400523,35051,8,12.94,11.02,46.55,3.413812,0,374.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:00",4400524,35051,8,12.91,11.02,46.55,3.413812,0,370.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:05",4400525,35051,8,12.94,11.02,46.49,3.413812,0,371.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:10",4400526,35051,8,12.95,11.02,46.55,3.413812,0,358.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:15",4400527,35051,8,12.94,11.02,46.55,3.413812,0,348.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:20",4400528,35051,8,12.95,11.02,46.62,3.413812,0,346.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:25",4400529,35051,8,12.95,11.02,46.62,3.413812,0,348.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:30",4400530,35051,8,12.95,11.02,46.62,3.413812,0,360.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:35",4400531,35051,8,12.95,11.02,46.55,3.414487,0,358.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:40",4400532,35051,8,12.92,11.02,46.55,3.414487,0,355.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:45",4400533,35051,8,12.94,11.02,46.55,3.414487,0,356.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:50",4400534,35051,8,12.94,11.02,46.55,3.414487,0,356.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:03:55",4400535,35051,8,12.94,11.02,46.55,3.414487,0,352.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:00",4400536,35051,8,12.94,11.02,46.62,3.414487,0,356.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:05",4400537,35051,8,12.95,11.02,46.55,3.414487,0,362.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:10",4400538,35051,8,12.95,11.02,46.55,3.414487,0,362.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:15",4400539,35051,8,12.95,11.02,46.55,3.414487,0,364.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:20",4400540,35051,8,12.93,11.02,46.55,3.414487,0,366.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:25",4400541,35051,8,12.95,11.02,46.55,3.414487,0,366.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:30",4400542,35051,8,12.95,10.99,46.55,3.414487,0,366.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:35",4400543,35051,8,12.95,10.99,46.62,3.414487,0,368.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:40",4400544,35051,8,12.96,10.99,46.55,3.414487,0,369.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:45",4400545,35051,8,12.95,10.99,46.55,3.414487,0,366.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:50",4400546,35051,8,12.96,10.99,46.55,3.414487,0,366.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:04:55",4400547,35051,8,12.96,10.99,46.55,3.414487,0,366.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:00",4400548,35051,8,12.94,10.99,46.55,3.414487,0,367.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:05",4400549,35051,8,12.95,11.02,46.55,3.414487,0,366.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:10",4400550,35051,8,12.96,10.99,46.55,3.414487,0,364.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:15",4400551,35051,8,12.97,10.99,46.55,3.414487,0,355.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:20",4400552,35051,8,12.98,10.99,46.55,3.413137,0,357.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:25",4400553,35051,8,12.99,10.99,46.55,3.413137,0,353.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:30",4400554,35051,8,12.98,10.99,46.55,3.413137,0,371.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:35",4400555,35051,8,12.97,10.99,46.55,3.413137,0,371.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:40",4400556,35051,8,12.95,10.99,46.55,3.413137,0,371.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:45",4400557,35051,8,13,10.99,46.55,3.413137,0,369.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:50",4400558,35051,8,13.02,10.99,46.55,3.413137,0,369.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:05:55",4400559,35051,8,13.06,10.99,46.62,3.413137,0,365.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:00",4400560,35051,8,13.08,10.99,46.62,3.413137,0,366.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:05",4400561,35051,8,13.09,10.99,46.55,3.413137,0,369.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:10",4400562,35051,8,13.07,10.99,46.62,3.413137,0,366.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:15",4400563,35051,8,13.06,10.99,46.62,3.413137,0,364.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:20",4400564,35051,8,13.01,10.99,46.62,3.413137,0,364.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:25",4400565,35051,8,13,10.99,46.62,3.413137,0,362.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:30",4400566,35051,8,13,10.99,46.62,3.413137,0,366.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:35",4400567,35051,8,13.03,10.99,46.62,3.413137,0,360.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:40",4400568,35051,8,13.04,10.99,46.62,3.413137,0,364.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:45",4400569,35051,8,13.09,10.99,46.62,3.413137,0,339.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:50",4400570,35051,8,13.11,10.99,46.62,3.413137,0,346.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:06:55",4400571,35051,8,13.13,10.99,46.69,3.413137,0,356.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:00",4400572,35051,8,13.09,10.99,46.62,3.413137,0,358.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:05",4400573,35051,8,13.12,10.99,46.62,3.413137,0,355.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:10",4400574,35051,8,13.15,10.99,46.62,3.415162,0,357.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:15",4400575,35051,8,13.13,10.99,46.62,3.415162,0,354.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:20",4400576,35051,8,13.15,10.99,46.55,3.415162,0,358.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:25",4400577,35051,8,13.14,10.99,46.55,3.415162,0,357.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:30",4400578,35051,8,13.13,10.99,46.55,3.415162,0,356.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:35",4400579,35051,8,13.13,10.99,46.62,3.415162,0,360.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:40",4400580,35051,8,13.11,10.99,46.62,3.415162,0,359.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:45",4400581,35051,8,13.11,10.99,46.62,3.415162,0,358.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:50",4400582,35051,8,13.09,10.99,46.62,3.415162,0,360.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:07:55",4400583,35051,8,13.08,10.99,46.62,3.415162,0,354.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:00",4400584,35051,8,13.07,10.99,46.62,3.415162,0,358.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:05",4400585,35051,8,13.06,10.99,46.55,3.415162,0,360.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:10",4400586,35051,8,13.04,10.99,46.55,3.415162,0,360.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:15",4400587,35051,8,13.04,10.99,46.62,3.415162,0,360.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:20",4400588,35051,8,13.02,10.99,46.62,3.415162,0,362.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:25",4400589,35051,8,13.05,10.99,46.62,3.415162,0,362.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:30",4400590,35051,8,13.09,10.97,46.62,3.415162,0,362.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:35",4400591,35051,8,13.09,10.99,46.62,3.415162,0,358.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:40",4400592,35051,8,13.07,10.97,46.62,3.415162,0,364.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:45",4400593,35051,8,13.07,10.97,46.55,3.415162,0,369.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:50",4400594,35051,8,13.05,10.97,46.55,3.415162,0,369.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:08:55",4400595,35051,8,13.04,10.97,46.62,3.415162,0,369.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:00",4400596,35051,8,13.01,10.97,46.62,3.414487,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:05",4400597,35051,8,13.04,10.97,46.55,3.414487,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:10",4400598,35051,8,13.03,10.97,46.55,3.414487,0,367.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:15",4400599,35051,8,13.02,10.97,46.49,3.414487,0,363.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:20",4400600,35051,8,13.01,10.97,46.55,3.414487,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:25",4400601,35051,8,13.01,10.97,46.55,3.414487,0,371.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:30",4400602,35051,8,13.01,10.97,46.55,3.414487,0,372.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:35",4400603,35051,8,13.01,10.97,46.55,3.414487,0,354.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:40",4400604,35051,8,12.98,10.97,46.55,3.414487,0,370.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:45",4400605,35051,8,13.01,10.97,46.62,3.414487,0,369.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:50",4400606,35051,8,13.01,10.97,46.55,3.414487,0,369.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:09:55",4400607,35051,8,13,10.97,46.55,3.414487,0,360.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:00",4400608,35051,8,13,10.97,46.55,3.414487,0,367.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:05",4400609,35051,8,13,10.97,46.55,3.414487,0,366.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:10",4400610,35051,8,13.01,10.97,46.55,3.414487,0,368.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:15",4400611,35051,8,13.01,10.97,46.55,3.414487,0,367.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:20",4400612,35051,8,12.97,10.97,46.49,3.414487,0,367.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:25",4400613,35051,8,13.01,10.97,46.55,3.414487,0,367.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:30",4400614,35051,8,13.01,10.97,46.55,3.414487,0,366.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:35",4400615,35051,8,13.01,10.97,46.62,3.414487,0,364.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:40",4400616,35051,8,13.01,10.97,46.55,3.414487,0,365.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:45",4400617,35051,8,13,10.97,46.55,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:50",4400618,35051,8,13,10.97,46.55,3.414487,0,365.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:10:55",4400619,35051,8,13,10.97,46.55,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:00",4400620,35051,8,12.96,10.97,46.49,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:05",4400621,35051,8,12.97,10.97,46.42,3.414487,0,367.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:10",4400622,35051,8,12.97,10.97,46.42,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:15",4400623,35051,8,12.97,10.97,46.49,3.414487,0,360.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:20",4400624,35051,8,12.97,10.97,46.49,3.414487,0,367.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:25",4400625,35051,8,12.97,10.97,46.49,3.414487,0,367.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:30",4400626,35051,8,12.97,10.97,46.49,3.414487,0,382.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:35",4400627,35051,8,12.97,10.95,46.49,3.414487,0,379.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:40",4400628,35051,8,12.95,10.95,46.42,3.414487,0,379.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:45",4400629,35051,8,12.97,10.95,46.49,3.414487,0,379.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:50",4400630,35051,8,12.96,10.95,46.49,3.414487,0,376.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:11:55",4400631,35051,8,12.96,10.95,46.49,3.414487,0,372.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:00",4400632,35051,8,12.96,10.95,46.55,3.414487,0,379.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:05",4400633,35051,8,12.96,10.95,46.55,3.414487,0,374.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:10",4400634,35051,8,12.96,10.95,46.55,3.414487,0,372.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:15",4400635,35051,8,12.96,10.95,46.55,3.414487,0,367.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:20",4400636,35051,8,12.93,10.95,46.49,3.414487,0,367.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:25",4400637,35051,8,12.96,10.95,46.49,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:30",4400638,35051,8,12.96,10.95,46.49,3.414487,0,364.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:35",4400639,35051,8,12.96,10.95,46.55,3.414487,0,365.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:40",4400640,35051,8,12.96,10.95,46.55,3.414487,0,364.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:45",4400641,35051,8,12.96,10.95,46.49,3.414487,0,362.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:50",4400642,35051,8,12.96,10.95,46.49,3.414487,0,354.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:12:55",4400643,35051,8,12.95,10.95,46.55,3.414487,0,358.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:00",4400644,35051,8,12.93,10.95,46.55,3.414487,0,358.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:05",4400645,35051,8,12.96,10.95,46.55,3.414487,0,360.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:10",4400646,35051,8,12.96,10.95,46.55,3.414487,0,360.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:15",4400647,35051,8,12.96,10.95,46.62,3.414487,0,358.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:20",4400648,35051,8,12.96,10.95,46.62,3.414487,0,365.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:25",4400649,35051,8,12.96,10.95,46.55,3.414487,0,364.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:30",4400650,35051,8,12.96,10.95,46.55,3.414487,0,365.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:35",4400651,35051,8,12.96,10.95,46.55,3.414487,0,362.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:40",4400652,35051,8,12.94,10.95,46.55,3.414487,0,374.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:45",4400653,35051,8,12.97,10.95,46.62,3.414487,0,374.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:50",4400654,35051,8,12.97,10.95,46.62,3.414487,0,373.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:13:55",4400655,35051,8,13.01,10.95,46.62,3.414487,0,365.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:00",4400656,35051,8,13.01,10.95,46.62,3.414487,0,371.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:05",4400657,35051,8,13.01,10.95,46.62,3.414487,0,372.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:10",4400658,35051,8,13.01,10.95,46.55,3.414487,0,371.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:15",4400659,35051,8,13.02,10.95,46.55,3.414487,0,371.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:20",4400660,35051,8,13.01,10.95,46.55,3.413812,0,371.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:25",4400661,35051,8,13.02,10.95,46.55,3.413812,0,372.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:30",4400662,35051,8,13,10.95,46.55,3.413812,0,372.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:35",4400663,35051,8,13,10.95,46.62,3.413812,0,365.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:40",4400664,35051,8,12.99,10.95,46.55,3.413812,0,369.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:45",4400665,35051,8,12.97,10.95,46.62,3.413812,0,372.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:50",4400666,35051,8,12.97,10.95,46.62,3.413812,0,374.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:14:55",4400667,35051,8,12.96,10.95,46.62,3.413812,0,358.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:00",4400668,35051,8,12.94,10.95,46.62,3.413812,0,357.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:05",4400669,35051,8,12.97,10.95,46.55,3.413812,0,362.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:10",4400670,35051,8,12.99,10.95,46.55,3.413812,0,369.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:15",4400671,35051,8,13,10.95,46.62,3.413812,0,380.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:20",4400672,35051,8,13.02,10.93,46.62,3.413812,0,373.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:25",4400673,35051,8,13.05,10.93,46.62,3.413812,0,378.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:30",4400674,35051,8,13.03,10.93,46.62,3.413812,0,376.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:35",4400675,35051,8,13.05,10.93,46.55,3.413812,0,376.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:40",4400676,35051,8,13.01,10.93,46.62,3.413812,0,373.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:45",4400677,35051,8,13.05,10.93,46.55,3.413812,0,371.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:50",4400678,35051,8,13.05,10.93,46.55,3.413812,0,371.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:15:55",4400679,35051,8,13.05,10.93,46.55,3.413812,0,370.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:00",4400680,35051,8,13.05,10.93,46.49,3.413812,0,373.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:05",4400681,35051,8,13.05,10.93,46.49,3.413812,0,372.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:10",4400682,35051,8,13.06,10.93,46.49,3.414487,0,371.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:15",4400683,35051,8,13.09,10.93,46.55,3.414487,0,371.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:20",4400684,35051,8,13.04,10.93,46.55,3.414487,0,374.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:25",4400685,35051,8,13.07,10.93,46.62,3.414487,0,371.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:30",4400686,35051,8,13.05,10.93,46.62,3.414487,0,371.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:35",4400687,35051,8,13.06,10.93,46.62,3.414487,0,369.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:40",4400688,35051,8,13.05,10.93,46.55,3.414487,0,376.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:45",4400689,35051,8,13.07,10.93,46.62,3.414487,0,372.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:50",4400690,35051,8,13.09,10.93,46.62,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:16:55",4400691,35051,8,13.1,10.93,46.62,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:00",4400692,35051,8,13.06,10.93,46.62,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:05",4400693,35051,8,13.07,10.93,46.69,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:10",4400694,35051,8,13.04,10.93,46.69,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:15",4400695,35051,8,13.02,10.93,46.69,3.414487,0,362.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:20",4400696,35051,8,13,10.93,46.69,3.414487,0,367.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:25",4400697,35051,8,12.99,10.93,46.62,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:30",4400698,35051,8,12.98,10.93,46.62,3.414487,0,366.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:35",4400699,35051,8,12.98,10.93,46.55,3.414487,0,364.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:40",4400700,35051,8,12.95,10.93,46.62,3.414487,0,360.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:45",4400701,35051,8,12.97,10.93,46.62,3.414487,0,362.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:50",4400702,35051,8,12.97,10.93,46.62,3.414487,0,360.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:17:55",4400703,35051,8,12.97,10.9,46.62,3.414487,0,363.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:00",4400704,35051,8,12.96,10.9,46.62,3.414487,0,369.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:05",4400705,35051,8,12.96,10.9,46.55,3.414487,0,369.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:10",4400706,35051,8,12.96,10.9,46.55,3.414487,0,367.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:15",4400707,35051,8,12.95,10.9,46.55,3.414487,0,366.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:20",4400708,35051,8,12.93,10.9,46.49,3.414487,0,367.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:25",4400709,35051,8,12.95,10.9,46.49,3.414487,0,369.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:30",4400710,35051,8,12.95,10.9,46.49,3.414487,0,371.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:35",4400711,35051,8,12.95,10.9,46.42,3.414487,0,366.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:40",4400712,35051,8,12.95,10.9,46.49,3.414487,0,369.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:45",4400713,35051,8,12.95,10.9,46.49,3.414487,0,362.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:50",4400714,35051,8,12.95,10.9,46.49,3.414487,0,367.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:18:55",4400715,35051,8,12.95,10.9,46.55,3.414487,0,377.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:00",4400716,35051,8,12.92,10.9,46.55,3.414487,0,376.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:05",4400717,35051,8,12.95,10.9,46.49,3.414487,0,369.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:10",4400718,35051,8,12.95,10.9,46.55,3.414487,0,376.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:15",4400719,35051,8,12.95,10.9,46.55,3.414487,0,375.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:20",4400720,35051,8,12.95,10.9,46.62,3.414487,0,378.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:25",4400721,35051,8,12.95,10.9,46.62,3.414487,0,379.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:30",4400722,35051,8,12.95,10.9,46.49,3.414487,0,367.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:35",4400723,35051,8,12.95,10.9,46.55,3.414487,0,369.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:40",4400724,35051,8,12.91,10.9,46.55,3.414487,0,364.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:45",4400725,35051,8,12.94,10.9,46.62,3.415162,0,364.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:50",4400726,35051,8,12.94,10.9,46.55,3.415162,0,364.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:19:55",4400727,35051,8,12.94,10.9,46.55,3.415162,0,362.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:00",4400728,35051,8,12.94,10.9,46.55,3.415162,0,372.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:05",4400729,35051,8,12.92,10.9,46.42,3.415162,0,362.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:10",4400730,35051,8,12.92,10.9,46.42,3.415162,0,361.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:15",4400731,35051,8,12.92,10.9,46.42,3.415162,0,360.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:20",4400732,35051,8,12.89,10.9,46.42,3.415162,0,362.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:25",4400733,35051,8,12.92,10.9,46.49,3.415162,0,362.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:30",4400734,35051,8,12.92,10.9,46.49,3.415162,0,363.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:35",4400735,35051,8,12.92,10.9,46.49,3.415162,0,354.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:40",4400736,35051,8,12.92,10.9,46.55,3.415162,0,362.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:45",4400737,35051,8,12.9,10.9,46.55,3.415162,0,356.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:50",4400738,35051,8,12.87,10.9,46.55,3.415162,0,356.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:20:55",4400739,35051,8,12.89,10.9,46.55,3.415162,0,358.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:00",4400740,35051,8,12.89,10.9,46.49,3.415162,0,359.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:05",4400741,35051,8,12.89,10.9,46.49,3.415162,0,359.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:10",4400742,35051,8,12.91,10.9,46.49,3.415162,0,364.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:15",4400743,35051,8,12.91,10.9,46.49,3.415162,0,365.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:20",4400744,35051,8,12.89,10.9,46.49,3.415162,0,364.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:25",4400745,35051,8,12.88,10.9,46.49,3.415162,0,365.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:30",4400746,35051,8,12.91,10.9,46.55,3.415162,0,370.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:35",4400747,35051,8,12.9,10.9,46.55,3.415162,0,370.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:40",4400748,35051,8,12.89,10.88,46.55,3.415162,0,364.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:45",4400749,35051,8,12.91,10.9,46.42,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:50",4400750,35051,8,12.91,10.88,46.49,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:21:55",4400751,35051,8,12.91,10.9,46.42,3.415162,0,370.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:00",4400752,35051,8,12.88,10.9,46.42,3.415162,0,371.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:05",4400753,35051,8,12.89,10.9,46.42,3.415162,0,369.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:10",4400754,35051,8,12.91,10.88,46.42,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:15",4400755,35051,8,12.91,10.88,46.42,3.415162,0,367.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:20",4400756,35051,8,12.91,10.88,46.49,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:25",4400757,35051,8,12.91,10.88,46.49,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:30",4400758,35051,8,12.88,10.88,46.49,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:35",4400759,35051,8,12.91,10.88,46.49,3.415162,0,371.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:40",4400760,35051,8,12.88,10.88,46.49,3.415162,0,369.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:45",4400761,35051,8,12.91,10.88,46.49,3.415162,0,372.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:50",4400762,35051,8,12.91,10.88,46.49,3.415162,0,371.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:22:55",4400763,35051,8,12.91,10.88,46.49,3.415162,0,372.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:00",4400764,35051,8,12.91,10.88,46.49,3.415162,0,356.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:05",4400765,35051,8,12.87,10.88,46.49,3.415162,0,366.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:10",4400766,35051,8,12.89,10.88,46.42,3.415162,0,364.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:15",4400767,35051,8,12.89,10.88,46.49,3.415162,0,365.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:20",4400768,35051,8,12.89,10.88,46.49,3.414487,0,369.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:25",4400769,35051,8,12.89,10.88,46.49,3.414487,0,367.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:30",4400770,35051,8,12.89,10.88,46.55,3.414487,0,373.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:35",4400771,35051,8,12.89,10.88,46.49,3.414487,0,379.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:40",4400772,35051,8,12.89,10.88,46.55,3.414487,0,362.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:45",4400773,35051,8,12.89,10.88,46.55,3.414487,0,335.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:50",4400774,35051,8,12.89,10.88,46.49,3.414487,0,343.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:23:55",4400775,35051,8,12.86,10.88,46.49,3.414487,0,378.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:00",4400776,35051,8,12.89,10.88,46.49,3.414487,0,377.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:05",4400777,35051,8,12.86,10.88,46.49,3.414487,0,375.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:10",4400778,35051,8,12.89,10.88,46.49,3.414487,0,379.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:15",4400779,35051,8,12.89,10.88,46.49,3.414487,0,373.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:20",4400780,35051,8,12.88,10.88,46.55,3.414487,0,376.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:25",4400781,35051,8,12.89,10.88,46.55,3.414487,0,381.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:30",4400782,35051,8,12.88,10.88,46.55,3.414487,0,374.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:35",4400783,35051,8,12.89,10.88,46.55,3.414487,0,367.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:40",4400784,35051,8,12.89,10.88,46.62,3.414487,0,367.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:45",4400785,35051,8,12.89,10.88,46.62,3.414487,0,367.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:50",4400786,35051,8,12.88,10.88,46.62,3.414487,0,365.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:24:55",4400787,35051,8,12.88,10.86,46.62,3.414487,0,365.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:00",4400788,35051,8,12.88,10.86,46.55,3.414487,0,364.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:05",4400789,35051,8,12.89,10.86,46.55,3.414487,0,364.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:10",4400790,35051,8,12.89,10.86,46.55,3.414487,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:15",4400791,35051,8,12.89,10.86,46.55,3.414487,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:20",4400792,35051,8,12.89,10.86,46.55,3.414487,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:25",4400793,35051,8,12.86,10.86,46.55,3.414487,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:30",4400794,35051,8,12.89,10.86,46.55,3.414487,0,367.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:35",4400795,35051,8,12.86,10.86,46.62,3.414487,0,368.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:40",4400796,35051,8,12.89,10.86,46.62,3.414487,0,373.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:45",4400797,35051,8,12.86,10.86,46.62,3.414487,0,378.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:50",4400798,35051,8,12.88,10.86,46.62,3.414487,0,378.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:25:55",4400799,35051,8,12.88,10.86,46.55,3.414487,0,382.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:00",4400800,35051,8,12.88,10.86,46.49,3.414487,0,381.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:05",4400801,35051,8,12.87,10.86,46.49,3.414487,0,381.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:10",4400802,35051,8,12.87,10.86,46.55,3.414487,0,379.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:15",4400803,35051,8,12.84,10.86,46.62,3.414487,0,371.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:20",4400804,35051,8,12.86,10.86,46.62,3.414487,0,367.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:25",4400805,35051,8,12.84,10.86,46.62,3.414487,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:30",4400806,35051,8,12.86,10.86,46.62,3.414487,0,362.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:35",4400807,35051,8,12.87,10.86,46.55,3.414487,0,365.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:40",4400808,35051,8,12.86,10.86,46.55,3.414487,0,375.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:45",4400809,35051,8,12.86,10.86,46.49,3.414487,0,418.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:50",4400810,35051,8,12.86,10.86,46.49,3.414487,0,393.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:26:55",4400811,35051,8,12.84,10.86,46.49,3.414487,0,371.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:00",4400812,35051,8,12.86,10.86,46.55,3.413812,0,372.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:05",4400813,35051,8,12.84,10.86,46.55,3.413812,0,371.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:10",4400814,35051,8,12.86,10.86,46.49,3.413812,0,372.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:15",4400815,35051,8,12.86,10.86,46.49,3.413812,0,370.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:20",4400816,35051,8,12.86,10.86,46.49,3.413812,0,370.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:25",4400817,35051,8,12.86,10.86,46.42,3.413812,0,371.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:30",4400818,35051,8,12.86,10.86,46.42,3.413812,0,372.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:35",4400819,35051,8,12.84,10.86,46.49,3.413812,0,371.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:40",4400820,35051,8,12.86,10.86,46.55,3.413812,0,372.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:45",4400821,35051,8,12.84,10.86,46.55,3.413812,0,371.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:50",4400822,35051,8,12.86,10.86,46.55,3.413812,0,374.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:27:55",4400823,35051,8,12.86,10.83,46.55,3.413812,0,372.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:00",4400824,35051,8,12.86,10.83,46.55,3.413812,0,379.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:05",4400825,35051,8,12.86,10.83,46.55,3.413812,0,365.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:10",4400826,35051,8,12.86,10.86,46.55,3.413812,0,353.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:15",4400827,35051,8,12.84,10.83,46.55,3.413812,0,364.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:20",4400828,35051,8,12.86,10.83,46.55,3.413812,0,374.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:25",4400829,35051,8,12.84,10.83,46.62,3.413812,0,397.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:30",4400830,35051,8,12.86,10.83,46.62,3.413812,0,393.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:35",4400831,35051,8,12.86,10.83,46.62,3.413812,0,393.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:40",4400832,35051,8,12.86,10.83,46.55,3.413812,0,390.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:45",4400833,35051,8,12.86,10.83,46.55,3.415162,0,383.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:50",4400834,35051,8,12.86,10.83,46.55,3.415162,0,393.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:28:55",4400835,35051,8,12.83,10.83,46.55,3.415162,0,369.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:00",4400836,35051,8,12.85,10.83,46.62,3.415162,0,366.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:05",4400837,35051,8,12.83,10.83,46.62,3.415162,0,358.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:10",4400838,35051,8,12.85,10.83,46.55,3.415162,0,364.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:15",4400839,35051,8,12.85,10.83,46.62,3.415162,0,377.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:20",4400840,35051,8,12.85,10.83,46.62,3.415162,0,377.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:25",4400841,35051,8,12.85,10.83,46.62,3.415162,0,379.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:30",4400842,35051,8,12.85,10.83,46.69,3.415162,0,377.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:35",4400843,35051,8,12.82,10.83,46.62,3.415162,0,377.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:40",4400844,35051,8,12.85,10.83,46.69,3.415162,0,374.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:45",4400845,35051,8,12.82,10.83,46.69,3.415162,0,373.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:50",4400846,35051,8,12.85,10.83,46.76,3.415162,0,374.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:29:55",4400847,35051,8,12.85,10.83,46.76,3.415162,0,375.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:00",4400848,35051,8,12.85,10.83,46.76,3.415162,0,369.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:05",4400849,35051,8,12.85,10.83,46.76,3.415162,0,390.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:10",4400850,35051,8,12.85,10.83,46.76,3.415162,0,390.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:15",4400851,35051,8,12.83,10.83,46.76,3.415162,0,388.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:20",4400852,35051,8,12.85,10.83,46.76,3.415162,0,388.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:25",4400853,35051,8,12.82,10.83,46.76,3.415162,0,383.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:30",4400854,35051,8,12.85,10.83,46.83,3.415162,0,376.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:35",4400855,35051,8,12.85,10.83,46.83,3.414487,0,378.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:40",4400856,35051,8,12.84,10.83,46.69,3.414487,0,379.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:45",4400857,35051,8,12.85,10.83,46.69,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:50",4400858,35051,8,12.85,10.83,46.76,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:30:55",4400859,35051,8,12.82,10.81,46.76,3.414487,0,375.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:00",4400860,35051,8,12.85,10.81,46.76,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:05",4400861,35051,8,12.82,10.81,46.76,3.414487,0,376.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:10",4400862,35051,8,12.85,10.81,46.76,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:15",4400863,35051,8,12.85,10.81,46.76,3.414487,0,376.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:20",4400864,35051,8,12.85,10.81,46.76,3.414487,0,373.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:25",4400865,35051,8,12.85,10.81,46.62,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:30",4400866,35051,8,12.85,10.81,46.62,3.414487,0,374.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:35",4400867,35051,8,12.83,10.81,46.69,3.414487,0,373.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:40",4400868,35051,8,12.85,10.81,46.76,3.414487,0,369.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:45",4400869,35051,8,12.83,10.81,46.76,3.414487,0,367.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:50",4400870,35051,8,12.85,10.81,46.69,3.414487,0,371.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:31:55",4400871,35051,8,12.85,10.81,46.69,3.414487,0,370.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:00",4400872,35051,8,12.85,10.81,46.69,3.414487,0,369.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:05",4400873,35051,8,12.84,10.81,46.76,3.414487,0,369.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:10",4400874,35051,8,12.84,10.81,46.69,3.414487,0,364.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:15",4400875,35051,8,12.81,10.81,46.69,3.414487,0,365.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:20",4400876,35051,8,12.84,10.81,46.76,3.414487,0,381.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:25",4400877,35051,8,12.81,10.81,46.76,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:30",4400878,35051,8,12.84,10.81,46.76,3.414487,0,350.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:35",4400879,35051,8,12.84,10.81,46.83,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:40",4400880,35051,8,12.84,10.81,46.76,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:45",4400881,35051,8,12.84,10.81,46.76,3.414487,0,362.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:50",4400882,35051,8,12.84,10.81,46.69,3.414487,0,354.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:32:55",4400883,35051,8,12.82,10.81,46.69,3.414487,0,356.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:00",4400884,35051,8,12.84,10.81,46.62,3.414487,0,347.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:05",4400885,35051,8,12.82,10.81,46.69,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:10",4400886,35051,8,12.84,10.81,46.76,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:15",4400887,35051,8,12.84,10.81,46.76,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:20",4400888,35051,8,12.84,10.81,46.69,3.414487,0,362.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:25",4400889,35051,8,12.84,10.81,46.69,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:30",4400890,35051,8,12.84,10.81,46.76,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:35",4400891,35051,8,12.81,10.81,46.76,3.414487,0,360.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:40",4400892,35051,8,12.84,10.81,46.76,3.414487,0,356.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:45",4400893,35051,8,12.82,10.81,46.76,3.414487,0,366.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:50",4400894,35051,8,12.84,10.81,46.76,3.414487,0,361.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:33:55",4400895,35051,8,12.84,10.81,46.76,3.414487,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:00",4400896,35051,8,12.84,10.81,46.76,3.414487,0,381.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:05",4400897,35051,8,12.85,10.81,46.76,3.414487,0,365.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:10",4400898,35051,8,12.85,10.81,46.76,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:15",4400899,35051,8,12.82,10.81,46.76,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:20",4400900,35051,8,12.84,10.81,46.69,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:25",4400901,35051,8,12.83,10.81,46.76,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:30",4400902,35051,8,12.85,10.79,46.76,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:35",4400903,35051,8,12.85,10.81,46.76,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:40",4400904,35051,8,12.85,10.81,46.76,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:45",4400905,35051,8,12.85,10.81,46.76,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:50",4400906,35051,8,12.85,10.81,46.76,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:34:55",4400907,35051,8,12.82,10.81,46.83,3.414487,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:00",4400908,35051,8,12.86,10.81,46.83,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:05",4400909,35051,8,12.81,10.81,46.69,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:10",4400910,35051,8,12.84,10.79,46.76,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:15",4400911,35051,8,12.84,10.79,46.76,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:20",4400912,35051,8,12.84,10.79,46.76,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:25",4400913,35051,8,12.84,10.79,46.83,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:30",4400914,35051,8,12.85,10.79,46.76,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:35",4400915,35051,8,12.82,10.79,46.76,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:40",4400916,35051,8,12.85,10.79,46.76,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:45",4400917,35051,8,12.82,10.79,46.83,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:50",4400918,35051,8,12.84,10.79,46.76,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:35:55",4400919,35051,8,12.85,10.79,46.69,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:00",4400920,35051,8,12.84,10.79,46.69,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:05",4400921,35051,8,12.85,10.79,46.76,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:10",4400922,35051,8,12.84,10.79,46.69,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:15",4400923,35051,8,12.82,10.79,46.69,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:20",4400924,35051,8,12.85,10.79,46.76,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:25",4400925,35051,8,12.84,10.79,46.76,3.414487,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:30",4400926,35051,8,12.86,10.79,46.69,3.414487,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:35",4400927,35051,8,12.88,10.79,46.69,3.414487,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:40",4400928,35051,8,12.89,10.79,46.69,3.414487,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:45",4400929,35051,8,12.92,10.79,46.69,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:50",4400930,35051,8,12.96,10.79,46.76,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:36:55",4400931,35051,8,12.93,10.79,46.76,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:00",4400932,35051,8,12.99,10.79,46.69,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:05",4400933,35051,8,12.99,10.79,46.69,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:10",4400934,35051,8,13,10.79,46.76,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:15",4400935,35051,8,12.98,10.79,46.69,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:20",4400936,35051,8,13.01,10.79,46.76,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:25",4400937,35051,8,12.96,10.79,46.69,3.414487,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:30",4400938,35051,8,13,10.79,46.69,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:35",4400939,35051,8,12.99,10.79,46.76,3.414487,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:40",4400940,35051,8,13.01,10.79,46.83,3.414487,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:45",4400941,35051,8,13,10.77,46.83,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:50",4400942,35051,8,13.02,10.77,46.76,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:37:55",4400943,35051,8,13.01,10.77,46.83,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:00",4400944,35051,8,13.02,10.77,46.83,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:05",4400945,35051,8,12.99,10.77,46.76,3.413812,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:10",4400946,35051,8,13,10.77,46.76,3.413812,0,396.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:15",4400947,35051,8,12.96,10.77,46.83,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:20",4400948,35051,8,13.02,10.77,46.83,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:25",4400949,35051,8,13.02,10.77,46.83,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:30",4400950,35051,8,13.01,10.77,46.89,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:35",4400951,35051,8,13,10.77,46.89,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:40",4400952,35051,8,13.01,10.77,46.83,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:45",4400953,35051,8,12.99,10.77,46.89,3.413812,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:50",4400954,35051,8,12.98,10.77,46.89,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:38:55",4400955,35051,8,12.94,10.77,46.89,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:00",4400956,35051,8,12.94,10.77,46.83,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:05",4400957,35051,8,12.91,10.77,46.83,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:10",4400958,35051,8,12.92,10.77,46.89,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:15",4400959,35051,8,12.92,10.77,46.83,3.413812,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:20",4400960,35051,8,12.93,10.77,46.83,3.413812,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:25",4400961,35051,8,12.94,10.77,46.83,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:30",4400962,35051,8,12.95,10.77,46.83,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:35",4400963,35051,8,12.95,10.77,46.89,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:40",4400964,35051,8,12.98,10.77,46.89,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:45",4400965,35051,8,12.97,10.77,46.89,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:50",4400966,35051,8,12.96,10.77,46.96,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:39:55",4400967,35051,8,12.93,10.77,46.96,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:00",4400968,35051,8,12.95,10.77,46.89,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:05",4400969,35051,8,12.93,10.77,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:10",4400970,35051,8,12.94,10.77,46.89,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:15",4400971,35051,8,12.92,10.77,46.96,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:20",4400972,35051,8,12.95,10.77,46.96,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:25",4400973,35051,8,12.94,10.77,46.96,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:30",4400974,35051,8,12.93,10.77,46.96,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:35",4400975,35051,8,12.9,10.77,46.96,3.413812,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:40",4400976,35051,8,12.91,10.77,46.96,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:45",4400977,35051,8,12.91,10.77,47.03,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:50",4400978,35051,8,12.91,10.77,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:40:55",4400979,35051,8,12.88,10.77,46.89,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:00",4400980,35051,8,12.9,10.77,46.96,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:05",4400981,35051,8,12.86,10.77,46.96,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:10",4400982,35051,8,12.89,10.74,46.89,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:15",4400983,35051,8,12.89,10.74,46.96,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:20",4400984,35051,8,12.89,10.77,46.96,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:25",4400985,35051,8,12.89,10.77,46.96,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:30",4400986,35051,8,12.89,10.77,46.96,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:35",4400987,35051,8,12.86,10.74,46.96,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:40",4400988,35051,8,12.89,10.77,46.96,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:45",4400989,35051,8,12.89,10.77,47.03,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:50",4400990,35051,8,12.87,10.74,47.03,3.414487,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:41:55",4400991,35051,8,12.86,10.74,47.03,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:00",4400992,35051,8,12.88,10.74,47.03,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:05",4400993,35051,8,12.88,10.74,47.03,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:10",4400994,35051,8,12.88,10.74,47.03,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:15",4400995,35051,8,12.86,10.74,47.03,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:20",4400996,35051,8,12.88,10.74,46.96,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:25",4400997,35051,8,12.87,10.74,46.89,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:30",4400998,35051,8,12.87,10.74,46.96,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:35",4400999,35051,8,12.86,10.74,46.96,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:40",4401000,35051,8,12.85,10.74,47.03,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:45",4401001,35051,8,12.87,10.74,47.03,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:50",4401002,35051,8,12.86,10.74,46.96,3.414487,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:42:55",4401003,35051,8,12.85,10.74,46.96,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:00",4401004,35051,8,12.87,10.74,46.96,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:05",4401005,35051,8,12.88,10.74,46.96,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:10",4401006,35051,8,12.87,10.74,47.03,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:15",4401007,35051,8,12.87,10.74,47.1,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:20",4401008,35051,8,12.88,10.74,47.03,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:25",4401009,35051,8,12.88,10.74,47.03,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:30",4401010,35051,8,12.87,10.74,47.03,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:35",4401011,35051,8,12.86,10.74,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:40",4401012,35051,8,12.87,10.74,47.03,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:45",4401013,35051,8,12.88,10.74,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:50",4401014,35051,8,12.88,10.74,47.03,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:43:55",4401015,35051,8,12.87,10.74,47.1,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:00",4401016,35051,8,12.88,10.74,47.03,3.413812,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:05",4401017,35051,8,12.86,10.74,47.03,3.413812,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:10",4401018,35051,8,12.86,10.74,47.1,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:15",4401019,35051,8,12.84,10.72,47.03,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:20",4401020,35051,8,12.85,10.72,47.03,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:25",4401021,35051,8,12.86,10.72,47.03,3.413812,0,407.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:30",4401022,35051,8,12.86,10.74,47.03,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:35",4401023,35051,8,12.86,10.72,46.96,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:40",4401024,35051,8,12.87,10.72,46.96,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:45",4401025,35051,8,12.86,10.72,47.03,3.413812,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:50",4401026,35051,8,12.86,10.72,47.1,3.413812,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:44:55",4401027,35051,8,12.84,10.72,47.1,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:00",4401028,35051,8,12.86,10.72,46.96,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:05",4401029,35051,8,12.86,10.72,47.03,3.414487,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:10",4401030,35051,8,12.86,10.72,47.1,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:15",4401031,35051,8,12.86,10.72,47.03,3.414487,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:20",4401032,35051,8,12.86,10.72,47.03,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:25",4401033,35051,8,12.86,10.72,47.03,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:30",4401034,35051,8,12.86,10.72,47.03,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:35",4401035,35051,8,12.84,10.72,47.03,3.414487,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:40",4401036,35051,8,12.85,10.72,47.03,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:45",4401037,35051,8,12.86,10.72,47.03,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:50",4401038,35051,8,12.85,10.72,47.03,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:45:55",4401039,35051,8,12.86,10.72,47.1,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:00",4401040,35051,8,12.86,10.72,47.1,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:05",4401041,35051,8,12.86,10.72,47.1,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:10",4401042,35051,8,12.86,10.72,47.03,3.414487,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:15",4401043,35051,8,12.84,10.72,46.96,3.414487,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:20",4401044,35051,8,12.86,10.72,47.03,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:25",4401045,35051,8,12.86,10.72,47.03,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:30",4401046,35051,8,12.86,10.72,47.03,3.414487,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:35",4401047,35051,8,12.86,10.72,46.96,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:40",4401048,35051,8,12.86,10.72,46.96,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:45",4401049,35051,8,12.86,10.72,46.96,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:50",4401050,35051,8,12.86,10.72,47.03,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:46:55",4401051,35051,8,12.84,10.72,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:00",4401052,35051,8,12.85,10.72,46.96,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:05",4401053,35051,8,12.85,10.72,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:10",4401054,35051,8,12.85,10.72,46.96,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:15",4401055,35051,8,12.85,10.72,47.03,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:20",4401056,35051,8,12.85,10.72,46.96,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:25",4401057,35051,8,12.84,10.72,46.96,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:30",4401058,35051,8,12.85,10.72,46.89,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:35",4401059,35051,8,12.82,10.72,46.89,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:40",4401060,35051,8,12.85,10.72,46.96,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:45",4401061,35051,8,12.85,10.72,46.96,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:50",4401062,35051,8,12.85,10.72,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:47:55",4401063,35051,8,12.85,10.72,46.96,3.413812,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:00",4401064,35051,8,12.85,10.72,46.96,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:05",4401065,35051,8,12.85,10.72,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:10",4401066,35051,8,12.85,10.72,46.96,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:15",4401067,35051,8,12.82,10.72,46.96,3.413812,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:20",4401068,35051,8,12.85,10.72,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:25",4401069,35051,8,12.84,10.72,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:30",4401070,35051,8,12.84,10.72,46.96,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:35",4401071,35051,8,12.82,10.72,46.89,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:40",4401072,35051,8,12.84,10.72,46.89,3.413812,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:45",4401073,35051,8,12.83,10.72,46.89,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:50",4401074,35051,8,12.85,10.72,46.96,3.413812,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:48:55",4401075,35051,8,12.82,10.72,46.96,3.413812,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:00",4401076,35051,8,12.85,10.72,46.96,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:05",4401077,35051,8,12.85,10.72,46.89,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:10",4401078,35051,8,12.85,10.7,46.96,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:15",4401079,35051,8,12.85,10.7,47.03,3.413812,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:20",4401080,35051,8,12.84,10.7,46.96,3.413812,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:25",4401081,35051,8,12.83,10.7,46.96,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:30",4401082,35051,8,12.85,10.7,47.03,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:35",4401083,35051,8,12.83,10.7,46.96,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:40",4401084,35051,8,12.85,10.7,46.96,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:45",4401085,35051,8,12.85,10.7,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:50",4401086,35051,8,12.85,10.7,46.96,3.413812,0,356.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:49:55",4401087,35051,8,12.85,10.7,46.96,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:00",4401088,35051,8,12.84,10.7,46.96,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:05",4401089,35051,8,12.84,10.7,46.96,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:10",4401090,35051,8,12.84,10.7,46.96,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:15",4401091,35051,8,12.81,10.7,47.03,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:20",4401092,35051,8,12.84,10.7,47.03,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:25",4401093,35051,8,12.84,10.7,46.96,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:30",4401094,35051,8,12.82,10.7,46.89,3.413812,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:35",4401095,35051,8,12.82,10.7,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:40",4401096,35051,8,12.84,10.7,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:45",4401097,35051,8,12.84,10.7,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:50",4401098,35051,8,12.81,10.7,47.03,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:50:55",4401099,35051,8,12.81,10.7,47.03,3.413812,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:00",4401100,35051,8,12.81,10.7,46.96,3.413812,0,364.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:05",4401101,35051,8,12.81,10.7,46.96,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:10",4401102,35051,8,12.81,10.7,46.96,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:15",4401103,35051,8,12.81,10.7,46.89,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:20",4401104,35051,8,12.81,10.7,46.96,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:25",4401105,35051,8,12.83,10.7,46.89,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:30",4401106,35051,8,12.84,10.7,46.89,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:35",4401107,35051,8,12.84,10.7,46.89,3.413812,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:40",4401108,35051,8,12.83,10.7,46.96,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:45",4401109,35051,8,12.84,10.7,46.89,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:50",4401110,35051,8,12.84,10.7,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:51:55",4401111,35051,8,12.82,10.7,46.89,3.413812,0,367.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:00",4401112,35051,8,12.83,10.7,46.89,3.413812,0,368.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:05",4401113,35051,8,12.84,10.7,47.03,3.413812,0,361.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:10",4401114,35051,8,12.84,10.7,46.96,3.414487,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:15",4401115,35051,8,12.84,10.7,46.89,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:20",4401116,35051,8,12.84,10.7,46.89,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:25",4401117,35051,8,12.84,10.7,46.89,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:30",4401118,35051,8,12.81,10.7,46.89,3.414487,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:35",4401119,35051,8,12.84,10.7,46.83,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:40",4401120,35051,8,12.84,10.67,46.83,3.414487,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:45",4401121,35051,8,12.84,10.7,46.89,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:50",4401122,35051,8,12.82,10.67,46.96,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:52:55",4401123,35051,8,12.84,10.67,46.96,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:00",4401124,35051,8,12.85,10.67,47.03,3.414487,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:05",4401125,35051,8,12.77,10.67,47.03,3.414487,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:10",4401126,35051,8,12.82,10.67,47.03,3.414487,0,386.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:15",4401127,35051,8,12.83,10.67,47.03,3.414487,0,385.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:20",4401128,35051,8,12.82,10.67,47.1,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:25",4401129,35051,8,12.82,10.67,47.17,3.414487,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:30",4401130,35051,8,12.82,10.67,47.1,3.414487,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:35",4401131,35051,8,12.82,10.67,47.1,3.414487,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:40",4401132,35051,8,12.83,10.67,47.1,3.414487,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:45",4401133,35051,8,12.83,10.67,47.03,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:50",4401134,35051,8,12.83,10.67,47.03,3.414487,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:53:55",4401135,35051,8,12.8,10.67,47.03,3.414487,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:00",4401136,35051,8,12.83,10.67,47.03,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:05",4401137,35051,8,12.8,10.67,47.03,3.413137,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:10",4401138,35051,8,12.82,10.67,47.1,3.413137,0,381.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:15",4401139,35051,8,12.82,10.67,47.1,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:20",4401140,35051,8,12.83,10.67,47.17,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:25",4401141,35051,8,12.8,10.67,47.1,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:30",4401142,35051,8,12.82,10.67,47.1,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:35",4401143,35051,8,12.81,10.67,47.1,3.413137,0,371.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:40",4401144,35051,8,12.82,10.67,47.1,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:45",4401145,35051,8,12.83,10.67,47.1,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:50",4401146,35051,8,12.82,10.67,47.1,3.413137,0,377.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:54:55",4401147,35051,8,12.82,10.67,47.1,3.413137,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:00",4401148,35051,8,12.8,10.67,47.1,3.413137,0,375.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:05",4401149,35051,8,12.81,10.67,47.1,3.413137,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:10",4401150,35051,8,12.83,10.67,47.1,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:15",4401151,35051,8,12.81,10.67,47.1,3.413137,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:20",4401152,35051,8,12.84,10.67,47.1,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:25",4401153,35051,8,12.84,10.67,47.1,3.413137,0,382.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:30",4401154,35051,8,12.84,10.67,47.1,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:35",4401155,35051,8,12.84,10.67,47.03,3.413137,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:40",4401156,35051,8,12.84,10.67,47.03,3.413137,0,377.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:45",4401157,35051,8,12.81,10.67,47.1,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:50",4401158,35051,8,12.82,10.67,47.1,3.413812,0,375.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:55:55",4401159,35051,8,12.84,10.65,47.03,3.413812,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:00",4401160,35051,8,12.81,10.67,47.03,3.413812,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:05",4401161,35051,8,12.8,10.67,47.1,3.413812,0,384.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:10",4401162,35051,8,12.8,10.67,47.03,3.413812,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:15",4401163,35051,8,12.82,10.65,47.1,3.413812,0,401.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:20",4401164,35051,8,12.8,10.67,47.17,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:25",4401165,35051,8,12.82,10.67,47.1,3.413812,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:30",4401166,35051,8,12.8,10.67,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:35",4401167,35051,8,12.82,10.67,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:40",4401168,35051,8,12.82,10.67,47.1,3.413812,0,376.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:45",4401169,35051,8,12.8,10.67,47.1,3.413812,0,371.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:50",4401170,35051,8,12.82,10.65,47.1,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:56:55",4401171,35051,8,12.82,10.65,47.1,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:00",4401172,35051,8,12.82,10.65,47.03,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:05",4401173,35051,8,12.8,10.65,47.1,3.413812,0,369.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:10",4401174,35051,8,12.82,10.65,47.17,3.413812,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:15",4401175,35051,8,12.82,10.65,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:20",4401176,35051,8,12.8,10.65,47.03,3.413812,0,373.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:25",4401177,35051,8,12.82,10.65,47.1,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:30",4401178,35051,8,12.82,10.65,47.17,3.413812,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:35",4401179,35051,8,12.82,10.65,47.1,3.414487,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:40",4401180,35051,8,12.82,10.65,47.03,3.414487,0,379.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:45",4401181,35051,8,12.82,10.65,47.03,3.414487,0,390.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:50",4401182,35051,8,12.82,10.65,47.03,3.414487,0,388.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:57:55",4401183,35051,8,12.82,10.65,47.1,3.414487,0,389.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:00",4401184,35051,8,12.82,10.65,47.03,3.414487,0,386.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:05",4401185,35051,8,12.8,10.65,47.03,3.414487,0,378.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:10",4401186,35051,8,12.82,10.65,46.96,3.414487,0,383.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:15",4401187,35051,8,12.82,10.65,47.03,3.414487,0,381.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:20",4401188,35051,8,12.8,10.65,47.03,3.414487,0,379.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:25",4401189,35051,8,12.8,10.65,47.03,3.414487,0,388.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:30",4401190,35051,8,12.83,10.65,47.03,3.414487,0,392.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:35",4401191,35051,8,12.83,10.65,47.1,3.414487,0,372.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:40",4401192,35051,8,12.84,10.65,47.03,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:45",4401193,35051,8,12.83,10.65,47.03,3.414487,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:50",4401194,35051,8,12.83,10.65,47.03,3.414487,0,373.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:58:55",4401195,35051,8,12.8,10.65,47.03,3.414487,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:00",4401196,35051,8,12.83,10.65,47.1,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:05",4401197,35051,8,12.79,10.65,47.1,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:10",4401198,35051,8,12.81,10.65,47.1,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:15",4401199,35051,8,12.81,10.65,47.1,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:20",4401200,35051,8,12.81,10.65,47.03,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:25",4401201,35051,8,12.82,10.65,47.03,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:30",4401202,35051,8,12.82,10.65,47.03,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:35",4401203,35051,8,12.79,10.65,47.03,3.413812,0,383.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:40",4401204,35051,8,12.81,10.65,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:45",4401205,35051,8,12.82,10.65,47.03,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:50",4401206,35051,8,12.82,10.65,47.03,3.413812,0,365.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-06 23:59:55",4401207,35051,8,12.82,10.65,46.96,3.413812,0,369.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0