"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-05 00:00:00",4366648,35051,8,12.94,13.07,42.59,3.419213,0,316.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:05",4366649,35051,8,12.93,13.07,42.59,3.419213,0,321.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:10",4366650,35051,8,12.93,13.07,42.59,3.419213,0,313.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:15",4366651,35051,8,12.91,13.07,42.59,3.419213,0,305.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:20",4366652,35051,8,12.93,13.07,42.59,3.419213,0,302.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:25",4366653,35051,8,12.93,13.07,42.59,3.419213,0,311.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:30",4366654,35051,8,12.93,13.07,42.59,3.419213,0,320.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:35",4366655,35051,8,12.93,13.07,42.59,3.419213,0,309.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:40",4366656,35051,8,12.92,13.07,42.52,3.419213,0,288.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:45",4366657,35051,8,12.91,13.07,42.59,3.419213,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:50",4366658,35051,8,12.92,13.07,42.59,3.419213,0,300.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:00:55",4366659,35051,8,12.91,13.07,42.59,3.419213,0,292.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:00",4366660,35051,8,12.91,13.05,42.59,3.419213,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:05",4366661,35051,8,12.9,13.05,42.59,3.419213,0,283.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:10",4366662,35051,8,12.91,13.05,42.59,3.420563,0,296.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:15",4366663,35051,8,12.92,13.05,42.59,3.420563,0,295.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:20",4366664,35051,8,12.91,13.05,42.59,3.420563,0,297.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:25",4366665,35051,8,12.91,13.05,42.59,3.420563,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:30",4366666,35051,8,12.92,13.05,42.59,3.420563,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:35",4366667,35051,8,12.89,13.07,42.59,3.420563,0,297.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:40",4366668,35051,8,12.91,13.05,42.59,3.420563,0,294.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:45",4366669,35051,8,12.89,13.05,42.59,3.420563,0,294.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:50",4366670,35051,8,12.91,13.05,42.59,3.420563,0,295.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:01:55",4366671,35051,8,12.91,13.05,42.59,3.420563,0,293.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:00",4366672,35051,8,12.91,13.05,42.59,3.420563,0,288.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:05",4366673,35051,8,12.88,13.05,42.66,3.420563,0,284.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:10",4366674,35051,8,12.89,13.05,42.59,3.420563,0,300.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:15",4366675,35051,8,12.87,13.05,42.59,3.420563,0,299.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:20",4366676,35051,8,12.89,13.05,42.59,3.420563,0,302.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:25",4366677,35051,8,12.89,13.05,42.59,3.420563,0,305.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:30",4366678,35051,8,12.89,13.05,42.59,3.420563,0,302.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:35",4366679,35051,8,12.89,13.05,42.59,3.420563,0,304.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:40",4366680,35051,8,12.88,13.05,42.59,3.420563,0,302.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:45",4366681,35051,8,12.89,13.05,42.59,3.420563,0,307.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:50",4366682,35051,8,12.89,13.05,42.59,3.420563,0,302.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:02:55",4366683,35051,8,12.89,13.05,42.59,3.420563,0,307.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:00",4366684,35051,8,12.89,13.05,42.59,3.419213,0,310.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:05",4366685,35051,8,12.87,13.05,42.59,3.419213,0,305.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:10",4366686,35051,8,12.89,13.05,42.59,3.419213,0,313.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:15",4366687,35051,8,12.89,13.05,42.59,3.419213,0,301.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:20",4366688,35051,8,12.89,13.05,42.59,3.419213,0,298.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:25",4366689,35051,8,12.88,13.05,42.59,3.419213,0,330.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:30",4366690,35051,8,12.87,13.05,42.59,3.419213,0,328.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:35",4366691,35051,8,12.89,13.05,42.59,3.419213,0,330.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:40",4366692,35051,8,12.89,13.05,42.59,3.419213,0,322.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:45",4366693,35051,8,12.86,13.05,42.59,3.419213,0,317.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:50",4366694,35051,8,12.89,13.05,42.59,3.419213,0,309.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:03:55",4366695,35051,8,12.88,13.05,42.59,3.419213,0,300.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:00",4366696,35051,8,12.88,13.05,42.59,3.419213,0,295.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:05",4366697,35051,8,12.86,13.05,42.59,3.419213,0,294.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:10",4366698,35051,8,12.87,13.05,42.59,3.419213,0,302.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:15",4366699,35051,8,12.87,13.05,42.59,3.419213,0,303.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:20",4366700,35051,8,12.89,13.02,42.59,3.419213,0,300.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:25",4366701,35051,8,12.89,13.05,42.59,3.419213,0,316.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:30",4366702,35051,8,12.9,13.02,42.59,3.419213,0,326.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:35",4366703,35051,8,12.89,13.05,42.52,3.419213,0,332.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:40",4366704,35051,8,12.89,13.05,42.59,3.419213,0,305.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:45",4366705,35051,8,12.87,13.05,42.59,3.419888,0,309.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:50",4366706,35051,8,12.89,13.05,42.59,3.419888,0,307.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:04:55",4366707,35051,8,12.89,13.05,42.59,3.419888,0,306.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:00",4366708,35051,8,12.89,13.05,42.59,3.419888,0,309.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:05",4366709,35051,8,12.88,13.02,42.59,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:10",4366710,35051,8,12.88,13.02,42.59,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:15",4366711,35051,8,12.85,13.02,42.59,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:20",4366712,35051,8,12.88,13.02,42.59,3.419888,0,309.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:25",4366713,35051,8,12.86,13.02,42.66,3.419888,0,309.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:30",4366714,35051,8,12.88,13.02,42.59,3.419888,0,309.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:35",4366715,35051,8,12.88,13.02,42.59,3.419888,0,309.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:40",4366716,35051,8,12.88,13.02,42.59,3.419888,0,314.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:45",4366717,35051,8,12.88,13.02,42.66,3.419888,0,319.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:50",4366718,35051,8,12.88,13.02,42.66,3.419888,0,288.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:05:55",4366719,35051,8,12.88,13.02,42.66,3.419888,0,279.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:00",4366720,35051,8,12.88,13.02,42.66,3.419888,0,288.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:05",4366721,35051,8,12.88,13.02,42.66,3.419888,0,306.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:10",4366722,35051,8,12.88,13.02,42.59,3.419888,0,326.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:15",4366723,35051,8,12.88,13.02,42.66,3.419888,0,342.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:20",4366724,35051,8,12.85,13.02,42.66,3.419888,0,310.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:25",4366725,35051,8,12.87,13.02,42.66,3.419888,0,311.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:30",4366726,35051,8,12.88,13.02,42.59,3.419888,0,312.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:35",4366727,35051,8,12.88,13.02,42.66,3.418538,0,311.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:40",4366728,35051,8,12.86,13.02,42.66,3.418538,0,292.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:45",4366729,35051,8,12.88,13.02,42.66,3.418538,0,315.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:50",4366730,35051,8,12.87,13.02,42.66,3.418538,0,317.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:06:55",4366731,35051,8,12.87,13.02,42.66,3.418538,0,319.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:00",4366732,35051,8,12.87,13.02,42.66,3.418538,0,319.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:05",4366733,35051,8,12.88,13.02,42.66,3.418538,0,319.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:10",4366734,35051,8,12.88,13.02,42.66,3.418538,0,319.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:15",4366735,35051,8,12.88,13.02,42.66,3.418538,0,316.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:20",4366736,35051,8,12.88,13.02,42.66,3.418538,0,326.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:25",4366737,35051,8,12.88,13.02,42.59,3.418538,0,300.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:30",4366738,35051,8,12.88,13,42.66,3.418538,0,323.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:35",4366739,35051,8,12.88,13,42.66,3.418538,0,326.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:40",4366740,35051,8,12.88,13,42.66,3.418538,0,300.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:45",4366741,35051,8,12.88,13,42.66,3.418538,0,300.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:50",4366742,35051,8,12.87,13,42.66,3.418538,0,295.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:07:55",4366743,35051,8,12.87,13,42.66,3.418538,0,292.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:00",4366744,35051,8,12.88,13,42.66,3.418538,0,311.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:05",4366745,35051,8,12.84,13,42.66,3.418538,0,307.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:10",4366746,35051,8,12.84,13,42.66,3.418538,0,318.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:15",4366747,35051,8,12.86,13,42.66,3.418538,0,309.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:20",4366748,35051,8,12.86,13,42.66,3.419213,0,307.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:25",4366749,35051,8,12.86,13,42.66,3.419213,0,294.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:30",4366750,35051,8,12.87,13,42.66,3.419213,0,296.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:35",4366751,35051,8,12.86,13,42.66,3.419213,0,305.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:40",4366752,35051,8,12.87,13,42.66,3.419213,0,302.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:45",4366753,35051,8,12.85,13,42.73,3.419213,0,310.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:50",4366754,35051,8,12.87,13,42.73,3.419213,0,316.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:08:55",4366755,35051,8,12.87,13,42.66,3.419213,0,314.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:00",4366756,35051,8,12.86,13,42.73,3.419213,0,314.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:05",4366757,35051,8,12.84,13,42.73,3.419213,0,310.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:10",4366758,35051,8,12.86,13,42.73,3.419213,0,321.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:15",4366759,35051,8,12.85,13,42.73,3.419213,0,333.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:20",4366760,35051,8,12.88,13,42.73,3.419213,0,334.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:25",4366761,35051,8,12.88,13,42.73,3.419213,0,321.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:30",4366762,35051,8,12.88,13,42.73,3.419213,0,324.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:35",4366763,35051,8,12.88,13,42.73,3.419213,0,321.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:40",4366764,35051,8,12.89,13,42.73,3.419213,0,321.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:45",4366765,35051,8,12.89,13,42.73,3.419213,0,292.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:50",4366766,35051,8,12.89,13,42.73,3.419213,0,320.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:09:55",4366767,35051,8,12.89,13,42.73,3.419213,0,305.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:00",4366768,35051,8,12.88,13,42.73,3.419213,0,268.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:05",4366769,35051,8,12.88,13,42.73,3.419213,0,291.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:10",4366770,35051,8,12.89,13,42.73,3.419213,0,302.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:15",4366771,35051,8,12.9,13,42.73,3.419213,0,307.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:20",4366772,35051,8,12.9,13,42.73,3.419213,0,328.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:25",4366773,35051,8,12.91,13,42.73,3.419213,0,289.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:30",4366774,35051,8,12.87,13,42.73,3.419213,0,267.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:35",4366775,35051,8,12.9,12.98,42.73,3.419213,0,285.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:40",4366776,35051,8,12.9,13,42.73,3.419213,0,314.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:45",4366777,35051,8,12.9,12.98,42.73,3.419213,0,314.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:50",4366778,35051,8,12.89,12.98,42.73,3.419213,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:10:55",4366779,35051,8,12.91,12.98,42.73,3.419213,0,317.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:00",4366780,35051,8,12.9,12.98,42.73,3.419213,0,314.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:05",4366781,35051,8,12.88,12.98,42.8,3.419213,0,311.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:10",4366782,35051,8,12.89,12.98,42.8,3.419213,0,309.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:15",4366783,35051,8,12.89,12.98,42.8,3.419213,0,304.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:20",4366784,35051,8,12.9,12.98,42.8,3.419213,0,309.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:25",4366785,35051,8,12.91,12.98,42.8,3.419213,0,306.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:30",4366786,35051,8,12.89,12.98,42.8,3.419213,0,317.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:35",4366787,35051,8,12.91,12.98,42.8,3.419213,0,302.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:40",4366788,35051,8,12.91,12.98,42.8,3.419213,0,298.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:45",4366789,35051,8,12.91,12.98,42.8,3.419213,0,302.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:50",4366790,35051,8,12.91,12.98,42.8,3.419213,0,319.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:11:55",4366791,35051,8,12.91,12.98,42.8,3.419213,0,326.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:00",4366792,35051,8,12.91,12.98,42.8,3.419213,0,330.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:05",4366793,35051,8,12.89,12.98,42.8,3.419213,0,307.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:10",4366794,35051,8,12.92,12.98,42.8,3.419213,0,305.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:15",4366795,35051,8,12.93,12.98,42.8,3.419213,0,309.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:20",4366796,35051,8,12.93,12.98,42.8,3.419213,0,309.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:25",4366797,35051,8,12.92,12.98,42.8,3.419213,0,309.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:30",4366798,35051,8,12.93,12.98,42.8,3.419213,0,322.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:35",4366799,35051,8,12.91,12.98,42.8,3.419213,0,321.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:40",4366800,35051,8,12.91,12.98,42.8,3.419213,0,314.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:45",4366801,35051,8,12.94,12.95,42.8,3.419213,0,319.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:50",4366802,35051,8,12.93,12.95,42.8,3.419213,0,313.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:12:55",4366803,35051,8,12.93,12.95,42.8,3.419213,0,332.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:00",4366804,35051,8,12.93,12.95,42.8,3.419213,0,326.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:05",4366805,35051,8,12.91,12.95,42.8,3.419213,0,324.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:10",4366806,35051,8,12.94,12.95,42.86,3.419213,0,328.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:15",4366807,35051,8,12.92,12.95,42.86,3.419213,0,330.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:20",4366808,35051,8,12.94,12.95,42.86,3.419213,0,330.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:25",4366809,35051,8,12.93,12.95,42.86,3.419213,0,330.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:30",4366810,35051,8,12.92,12.95,42.86,3.419213,0,326.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:35",4366811,35051,8,12.93,12.95,42.86,3.419213,0,328.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:40",4366812,35051,8,12.9,12.95,42.86,3.419213,0,328.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:45",4366813,35051,8,12.93,12.95,42.86,3.419213,0,328.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:50",4366814,35051,8,12.93,12.95,42.86,3.419213,0,324.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:13:55",4366815,35051,8,12.93,12.95,42.86,3.419213,0,322.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:00",4366816,35051,8,12.9,12.95,42.86,3.419213,0,329.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:05",4366817,35051,8,12.9,12.95,42.86,3.419213,0,303.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:10",4366818,35051,8,12.91,12.95,42.86,3.419213,0,307.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:15",4366819,35051,8,12.91,12.95,42.86,3.419213,0,305.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:20",4366820,35051,8,12.89,12.95,42.86,3.419213,0,303.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:25",4366821,35051,8,12.91,12.95,42.86,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:30",4366822,35051,8,12.91,12.95,42.86,3.419213,0,291.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:35",4366823,35051,8,12.91,12.95,42.93,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:40",4366824,35051,8,12.91,12.95,42.93,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:45",4366825,35051,8,12.9,12.95,42.93,3.419213,0,314.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:50",4366826,35051,8,12.89,12.95,42.86,3.419213,0,312.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:14:55",4366827,35051,8,12.9,12.95,42.86,3.419213,0,304.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:00",4366828,35051,8,12.91,12.95,42.93,3.419213,0,298.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:05",4366829,35051,8,12.88,12.95,42.93,3.419213,0,296.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:10",4366830,35051,8,12.9,12.95,42.93,3.419213,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:15",4366831,35051,8,12.9,12.95,42.93,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:20",4366832,35051,8,12.9,12.95,42.93,3.419213,0,302.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:25",4366833,35051,8,12.9,12.95,42.93,3.419213,0,302.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:30",4366834,35051,8,12.89,12.95,42.93,3.419213,0,300.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:35",4366835,35051,8,12.89,12.95,42.93,3.419213,0,302.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:40",4366836,35051,8,12.89,12.95,42.93,3.419213,0,300.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:45",4366837,35051,8,12.88,12.95,42.93,3.419213,0,305.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:50",4366838,35051,8,12.88,12.95,42.93,3.419213,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:15:55",4366839,35051,8,12.88,12.95,42.93,3.419213,0,331.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:00",4366840,35051,8,12.88,12.95,42.93,3.419213,0,293.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:05",4366841,35051,8,12.88,12.95,42.93,3.419213,0,298.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:10",4366842,35051,8,12.88,12.95,42.93,3.419213,0,312.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:15",4366843,35051,8,12.88,12.93,42.93,3.419213,0,312.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:20",4366844,35051,8,12.86,12.93,42.93,3.419213,0,307.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:25",4366845,35051,8,12.88,12.93,42.93,3.419213,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:30",4366846,35051,8,12.86,12.93,42.93,3.419213,0,311.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:35",4366847,35051,8,12.88,12.93,42.93,3.419213,0,312.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:40",4366848,35051,8,12.85,12.93,42.93,3.419213,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:45",4366849,35051,8,12.87,12.93,42.93,3.419213,0,298.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:50",4366850,35051,8,12.84,12.93,42.93,3.419213,0,309.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:16:55",4366851,35051,8,12.87,12.93,42.93,3.419213,0,311.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:00",4366852,35051,8,12.86,12.93,42.93,3.419213,0,309.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:05",4366853,35051,8,12.85,12.93,42.93,3.419213,0,306.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:10",4366854,35051,8,12.84,12.93,42.93,3.419213,0,300.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:15",4366855,35051,8,12.85,12.93,43,3.419213,0,313.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:20",4366856,35051,8,12.85,12.93,42.93,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:25",4366857,35051,8,12.85,12.93,43,3.420563,0,307.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:30",4366858,35051,8,12.85,12.93,43,3.420563,0,305.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:35",4366859,35051,8,12.85,12.93,43,3.420563,0,305.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:40",4366860,35051,8,12.85,12.93,43,3.420563,0,305.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:45",4366861,35051,8,12.85,12.93,43,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:50",4366862,35051,8,12.84,12.93,43,3.420563,0,309.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:17:55",4366863,35051,8,12.85,12.93,43,3.420563,0,305.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:00",4366864,35051,8,12.85,12.93,43,3.420563,0,300.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:05",4366865,35051,8,12.84,12.93,42.93,3.420563,0,311.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:10",4366866,35051,8,12.82,12.93,43,3.420563,0,311.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:15",4366867,35051,8,12.85,12.93,43,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:20",4366868,35051,8,12.84,12.93,42.93,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:25",4366869,35051,8,12.84,12.93,42.93,3.420563,0,310.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:30",4366870,35051,8,12.84,12.91,42.93,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:35",4366871,35051,8,12.84,12.91,42.93,3.420563,0,309.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:40",4366872,35051,8,12.84,12.91,42.93,3.420563,0,309.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:45",4366873,35051,8,12.84,12.91,42.93,3.420563,0,308.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:50",4366874,35051,8,12.84,12.91,42.93,3.420563,0,311.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:18:55",4366875,35051,8,12.82,12.91,42.93,3.420563,0,309.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:00",4366876,35051,8,12.84,12.91,42.93,3.420563,0,311.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:05",4366877,35051,8,12.83,12.91,43,3.420563,0,301.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:10",4366878,35051,8,12.84,12.91,42.93,3.419888,0,309.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:15",4366879,35051,8,12.83,12.91,42.93,3.419888,0,307.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:20",4366880,35051,8,12.84,12.91,42.93,3.419888,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:25",4366881,35051,8,12.84,12.91,42.93,3.419888,0,307.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:30",4366882,35051,8,12.84,12.91,42.93,3.419888,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:35",4366883,35051,8,12.84,12.91,42.93,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:40",4366884,35051,8,12.84,12.91,42.93,3.419888,0,302.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:45",4366885,35051,8,12.84,12.91,42.93,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:50",4366886,35051,8,12.84,12.91,42.93,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:19:55",4366887,35051,8,12.83,12.91,42.93,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:00",4366888,35051,8,12.83,12.91,42.93,3.419888,0,311.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:05",4366889,35051,8,12.8,12.91,42.93,3.419888,0,328.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:10",4366890,35051,8,12.8,12.91,42.93,3.419888,0,288.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:15",4366891,35051,8,12.82,12.91,42.93,3.419888,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:20",4366892,35051,8,12.82,12.91,43,3.419888,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:25",4366893,35051,8,12.82,12.91,42.93,3.419888,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:30",4366894,35051,8,12.83,12.91,42.93,3.419888,0,314.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:35",4366895,35051,8,12.83,12.91,43,3.419888,0,309.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:40",4366896,35051,8,12.82,12.91,43,3.419888,0,323.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:45",4366897,35051,8,12.83,12.91,43,3.419888,0,309.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:50",4366898,35051,8,12.82,12.88,43,3.419888,0,305.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:20:55",4366899,35051,8,12.82,12.88,43,3.419888,0,302.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:00",4366900,35051,8,12.82,12.88,43,3.419213,0,313.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:05",4366901,35051,8,12.8,12.88,43,3.419213,0,298.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:10",4366902,35051,8,12.82,12.91,43,3.419213,0,295.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:15",4366903,35051,8,12.82,12.91,43,3.419213,0,298.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:20",4366904,35051,8,12.82,12.91,43,3.419213,0,298.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:25",4366905,35051,8,12.82,12.88,43,3.419213,0,302.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:30",4366906,35051,8,12.81,12.88,43,3.419213,0,305.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:35",4366907,35051,8,12.79,12.88,43,3.419213,0,302.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:40",4366908,35051,8,12.82,12.88,43,3.419213,0,302.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:45",4366909,35051,8,12.81,12.88,43,3.419213,0,307.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:50",4366910,35051,8,12.81,12.88,43,3.419213,0,302.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:21:55",4366911,35051,8,12.81,12.88,43,3.419213,0,313.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:00",4366912,35051,8,12.81,12.88,43,3.419213,0,294.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:05",4366913,35051,8,12.8,12.88,43,3.419213,0,328.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:10",4366914,35051,8,12.8,12.88,43,3.419213,0,322.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:15",4366915,35051,8,12.82,12.88,43,3.419213,0,327.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:20",4366916,35051,8,12.82,12.88,43,3.419213,0,319.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:25",4366917,35051,8,12.8,12.88,43,3.419213,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:30",4366918,35051,8,12.82,12.88,43.07,3.419213,0,309.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:35",4366919,35051,8,12.82,12.88,43,3.419213,0,318.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:40",4366920,35051,8,12.82,12.88,43,3.419213,0,311.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:45",4366921,35051,8,12.82,12.88,43,3.418538,0,317.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:50",4366922,35051,8,12.82,12.88,43,3.418538,0,297.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:22:55",4366923,35051,8,12.83,12.88,43.07,3.418538,0,313.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:00",4366924,35051,8,12.81,12.88,43.07,3.418538,0,298.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:05",4366925,35051,8,12.79,12.88,43.07,3.418538,0,307.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:10",4366926,35051,8,12.8,12.88,43.07,3.418538,0,330.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:15",4366927,35051,8,12.79,12.88,43.07,3.418538,0,300.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:20",4366928,35051,8,12.8,12.88,43.07,3.418538,0,299.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:25",4366929,35051,8,12.8,12.88,43.07,3.418538,0,299.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:30",4366930,35051,8,12.81,12.86,43.07,3.418538,0,294.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:35",4366931,35051,8,12.81,12.86,43.07,3.418538,0,313.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:40",4366932,35051,8,12.81,12.86,43.07,3.418538,0,317.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:45",4366933,35051,8,12.8,12.86,43.07,3.418538,0,302.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:50",4366934,35051,8,12.81,12.86,43.07,3.418538,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:23:55",4366935,35051,8,12.8,12.86,43.07,3.418538,0,309.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:00",4366936,35051,8,12.8,12.88,43.07,3.418538,0,320.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:05",4366937,35051,8,12.78,12.86,43.07,3.418538,0,316.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:10",4366938,35051,8,12.8,12.86,43.07,3.418538,0,318.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:15",4366939,35051,8,12.78,12.86,43.14,3.418538,0,314.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:20",4366940,35051,8,12.8,12.86,43.14,3.418538,0,315.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:25",4366941,35051,8,12.8,12.86,43.14,3.418538,0,316.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:30",4366942,35051,8,12.79,12.86,43.14,3.418538,0,315.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:35",4366943,35051,8,12.79,12.86,43.14,3.419213,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:40",4366944,35051,8,12.8,12.86,43.14,3.419213,0,334.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:45",4366945,35051,8,12.8,12.86,43.14,3.419213,0,330.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:50",4366946,35051,8,12.8,12.86,43.14,3.419213,0,327.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:24:55",4366947,35051,8,12.8,12.86,43.14,3.419213,0,322.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:00",4366948,35051,8,12.8,12.86,43.14,3.419213,0,317.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:05",4366949,35051,8,12.81,12.86,43.07,3.419213,0,304.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:10",4366950,35051,8,12.8,12.86,43.07,3.419213,0,327.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:15",4366951,35051,8,12.81,12.86,43.07,3.419213,0,325.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:20",4366952,35051,8,12.8,12.86,43.07,3.419213,0,320.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:25",4366953,35051,8,12.81,12.86,43.07,3.419213,0,315.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:30",4366954,35051,8,12.81,12.86,43.14,3.419213,0,313.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:35",4366955,35051,8,12.8,12.86,43.07,3.419213,0,309.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:40",4366956,35051,8,12.8,12.86,43.14,3.419213,0,303.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:45",4366957,35051,8,12.8,12.86,43.07,3.419213,0,309.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:50",4366958,35051,8,12.8,12.86,43.07,3.419213,0,330.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:25:55",4366959,35051,8,12.81,12.86,43.07,3.419213,0,323.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:00",4366960,35051,8,12.81,12.86,43.14,3.419213,0,327.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:05",4366961,35051,8,12.8,12.86,43.14,3.419213,0,323.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:10",4366962,35051,8,12.8,12.86,43.14,3.419213,0,321.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:15",4366963,35051,8,12.8,12.86,43.07,3.419213,0,320.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:20",4366964,35051,8,12.8,12.86,43.07,3.418538,0,318.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:25",4366965,35051,8,12.79,12.84,43.14,3.418538,0,304.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:30",4366966,35051,8,12.79,12.86,43.14,3.418538,0,300.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:35",4366967,35051,8,12.78,12.84,43.14,3.418538,0,307.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:40",4366968,35051,8,12.8,12.84,43.14,3.418538,0,309.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:45",4366969,35051,8,12.8,12.86,43.14,3.418538,0,328.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:50",4366970,35051,8,12.79,12.84,43.07,3.418538,0,351.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:26:55",4366971,35051,8,12.8,12.84,43.07,3.418538,0,316.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:00",4366972,35051,8,12.79,12.84,43.07,3.418538,0,341.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:05",4366973,35051,8,12.79,12.84,43.07,3.418538,0,330.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:10",4366974,35051,8,12.78,12.84,43.07,3.418538,0,305.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:15",4366975,35051,8,12.79,12.84,43.07,3.418538,0,319.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:20",4366976,35051,8,12.79,12.84,43.07,3.418538,0,313.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:25",4366977,35051,8,12.75,12.84,43.07,3.418538,0,284.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:30",4366978,35051,8,12.79,12.84,43.07,3.418538,0,311.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:35",4366979,35051,8,12.77,12.84,43.14,3.418538,0,300.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:40",4366980,35051,8,12.79,12.84,43.2,3.418538,0,311.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:45",4366981,35051,8,12.77,12.84,43.2,3.418538,0,307.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:50",4366982,35051,8,12.79,12.84,43.14,3.418538,0,311.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:27:55",4366983,35051,8,12.79,12.84,43.14,3.418538,0,308.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:00",4366984,35051,8,12.79,12.84,43.14,3.418538,0,301.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:05",4366985,35051,8,12.78,12.84,43.14,3.418538,0,299.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:10",4366986,35051,8,12.8,12.84,43.14,3.418538,0,313.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:15",4366987,35051,8,12.8,12.84,43.14,3.418538,0,313.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:20",4366988,35051,8,12.8,12.84,43.07,3.418538,0,320.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:25",4366989,35051,8,12.8,12.84,43.14,3.418538,0,317.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:30",4366990,35051,8,12.8,12.84,43.14,3.418538,0,316.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:35",4366991,35051,8,12.8,12.84,43.14,3.418538,0,320.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:40",4366992,35051,8,12.81,12.84,43.14,3.418538,0,309.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:45",4366993,35051,8,12.8,12.84,43.14,3.418538,0,295.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:50",4366994,35051,8,12.8,12.81,43.2,3.418538,0,316.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:28:55",4366995,35051,8,12.8,12.81,43.2,3.418538,0,320.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:00",4366996,35051,8,12.78,12.81,43.2,3.418538,0,306.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:05",4366997,35051,8,12.77,12.81,43.2,3.418538,0,310.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:10",4366998,35051,8,12.79,12.81,43.27,3.418538,0,318.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:15",4366999,35051,8,12.79,12.81,43.27,3.418538,0,320.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:20",4367000,35051,8,12.79,12.81,43.2,3.418538,0,313.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:25",4367001,35051,8,12.77,12.81,43.2,3.418538,0,311.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:30",4367002,35051,8,12.8,12.81,43.2,3.418538,0,311.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:35",4367003,35051,8,12.8,12.81,43.27,3.418538,0,332.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:40",4367004,35051,8,12.79,12.81,43.2,3.418538,0,328.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:45",4367005,35051,8,12.79,12.81,43.2,3.418538,0,328.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:50",4367006,35051,8,12.79,12.81,43.2,3.418538,0,321.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:29:55",4367007,35051,8,12.8,12.81,43.2,3.418538,0,319.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:00",4367008,35051,8,12.79,12.81,43.2,3.419213,0,319.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:05",4367009,35051,8,12.77,12.81,43.27,3.419213,0,316.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:10",4367010,35051,8,12.8,12.81,43.2,3.419213,0,320.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:15",4367011,35051,8,12.8,12.81,43.2,3.419213,0,318.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:20",4367012,35051,8,12.8,12.81,43.2,3.419213,0,311.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:25",4367013,35051,8,12.78,12.81,43.2,3.419213,0,300.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:30",4367014,35051,8,12.8,12.81,43.2,3.419213,0,328.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:35",4367015,35051,8,12.79,12.81,43.2,3.419213,0,313.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:40",4367016,35051,8,12.8,12.81,43.2,3.419213,0,296.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:45",4367017,35051,8,12.8,12.81,43.2,3.419213,0,298.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:50",4367018,35051,8,12.8,12.81,43.2,3.419213,0,313.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:30:55",4367019,35051,8,12.79,12.81,43.2,3.419213,0,314.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:00",4367020,35051,8,12.8,12.81,43.27,3.419213,0,320.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:05",4367021,35051,8,12.81,12.81,43.27,3.419213,0,321.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:10",4367022,35051,8,12.81,12.81,43.27,3.419213,0,320.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:15",4367023,35051,8,12.79,12.81,43.27,3.419213,0,324.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:20",4367024,35051,8,12.81,12.81,43.27,3.419213,0,315.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:25",4367025,35051,8,12.81,12.81,43.2,3.419213,0,315.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:30",4367026,35051,8,12.81,12.81,43.2,3.419213,0,334.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:35",4367027,35051,8,12.8,12.79,43.2,3.419213,0,314.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:40",4367028,35051,8,12.81,12.79,43.2,3.419213,0,330.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:45",4367029,35051,8,12.8,12.81,43.27,3.419213,0,319.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:50",4367030,35051,8,12.8,12.79,43.27,3.419213,0,330.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:31:55",4367031,35051,8,12.8,12.79,43.27,3.419213,0,330.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:00",4367032,35051,8,12.8,12.79,43.27,3.419213,0,313.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:05",4367033,35051,8,12.79,12.79,43.27,3.419213,0,314.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:10",4367034,35051,8,12.79,12.79,43.27,3.419213,0,328.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:15",4367035,35051,8,12.77,12.79,43.27,3.419213,0,322.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:20",4367036,35051,8,12.79,12.79,43.27,3.419213,0,321.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:25",4367037,35051,8,12.79,12.79,43.27,3.419213,0,316.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:30",4367038,35051,8,12.79,12.79,43.27,3.419213,0,322.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:35",4367039,35051,8,12.77,12.79,43.34,3.419213,0,309.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:40",4367040,35051,8,12.79,12.79,43.27,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:45",4367041,35051,8,12.79,12.79,43.34,3.419213,0,309.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:50",4367042,35051,8,12.77,12.79,43.34,3.419213,0,306.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:32:55",4367043,35051,8,12.79,12.79,43.34,3.419213,0,309.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:00",4367044,35051,8,12.79,12.79,43.34,3.419213,0,307.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:05",4367045,35051,8,12.78,12.79,43.34,3.419213,0,325.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:10",4367046,35051,8,12.78,12.79,43.34,3.419213,0,328.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:15",4367047,35051,8,12.79,12.79,43.34,3.419213,0,328.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:20",4367048,35051,8,12.79,12.79,43.34,3.419213,0,314.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:25",4367049,35051,8,12.79,12.79,43.34,3.419213,0,307.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:30",4367050,35051,8,12.79,12.79,43.34,3.419213,0,300.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:35",4367051,35051,8,12.79,12.77,43.34,3.419213,0,302.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:40",4367052,35051,8,12.76,12.79,43.34,3.419213,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:45",4367053,35051,8,12.79,12.77,43.34,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:50",4367054,35051,8,12.79,12.77,43.34,3.419213,0,309.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:33:55",4367055,35051,8,12.79,12.77,43.34,3.419213,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:00",4367056,35051,8,12.79,12.77,43.27,3.419213,0,302.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:05",4367057,35051,8,12.77,12.77,43.27,3.419213,0,316.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:10",4367058,35051,8,12.79,12.77,43.34,3.419213,0,323.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:15",4367059,35051,8,12.79,12.77,43.34,3.419213,0,325.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:20",4367060,35051,8,12.79,12.77,43.34,3.419213,0,328.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:25",4367061,35051,8,12.79,12.77,43.34,3.419213,0,321.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:30",4367062,35051,8,12.79,12.77,43.34,3.419213,0,318.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:35",4367063,35051,8,12.79,12.77,43.34,3.419213,0,313.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:40",4367064,35051,8,12.79,12.77,43.27,3.419213,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:45",4367065,35051,8,12.77,12.77,43.34,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:50",4367066,35051,8,12.79,12.77,43.34,3.419213,0,314.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:34:55",4367067,35051,8,12.79,12.77,43.34,3.419213,0,313.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:00",4367068,35051,8,12.77,12.77,43.34,3.419213,0,312.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:05",4367069,35051,8,12.75,12.77,43.41,3.419213,0,309.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:10",4367070,35051,8,12.78,12.77,43.34,3.419213,0,311.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:15",4367071,35051,8,12.78,12.77,43.34,3.419213,0,328.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:20",4367072,35051,8,12.76,12.77,43.34,3.420563,0,327.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:25",4367073,35051,8,12.78,12.77,43.34,3.420563,0,327.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:30",4367074,35051,8,12.78,12.77,43.34,3.420563,0,325.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:35",4367075,35051,8,12.78,12.77,43.34,3.420563,0,319.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:40",4367076,35051,8,12.78,12.77,43.34,3.420563,0,323.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:45",4367077,35051,8,12.78,12.77,43.34,3.420563,0,322.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:50",4367078,35051,8,12.78,12.77,43.34,3.420563,0,320.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:35:55",4367079,35051,8,12.78,12.77,43.34,3.420563,0,320.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:00",4367080,35051,8,12.76,12.77,43.41,3.420563,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:05",4367081,35051,8,12.76,12.77,43.34,3.420563,0,319.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:10",4367082,35051,8,12.78,12.77,43.34,3.420563,0,323.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:15",4367083,35051,8,12.78,12.77,43.34,3.420563,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:20",4367084,35051,8,12.78,12.74,43.34,3.420563,0,321.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:25",4367085,35051,8,12.78,12.74,43.34,3.420563,0,321.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:30",4367086,35051,8,12.78,12.77,43.34,3.420563,0,320.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:35",4367087,35051,8,12.78,12.77,43.41,3.420563,0,318.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:40",4367088,35051,8,12.78,12.77,43.41,3.420563,0,299.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:45",4367089,35051,8,12.78,12.74,43.41,3.420563,0,281.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:50",4367090,35051,8,12.78,12.77,43.34,3.420563,0,275.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:36:55",4367091,35051,8,12.76,12.74,43.41,3.420563,0,301.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:00",4367092,35051,8,12.75,12.74,43.41,3.420563,0,297.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:05",4367093,35051,8,12.76,12.74,43.34,3.420563,0,294.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:10",4367094,35051,8,12.78,12.74,43.34,3.418538,0,298.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:15",4367095,35051,8,12.79,12.74,43.41,3.418538,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:20",4367096,35051,8,12.78,12.74,43.41,3.418538,0,301.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:25",4367097,35051,8,12.76,12.74,43.41,3.418538,0,301.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:30",4367098,35051,8,12.79,12.74,43.41,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:35",4367099,35051,8,12.75,12.74,43.41,3.418538,0,302.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:40",4367100,35051,8,12.78,12.74,43.41,3.418538,0,327.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:45",4367101,35051,8,12.79,12.74,43.41,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:50",4367102,35051,8,12.79,12.74,43.41,3.418538,0,320.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:37:55",4367103,35051,8,12.76,12.74,43.41,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:00",4367104,35051,8,12.79,12.74,43.41,3.418538,0,320.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:05",4367105,35051,8,12.77,12.74,43.48,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:10",4367106,35051,8,12.77,12.74,43.48,3.418538,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:15",4367107,35051,8,12.78,12.74,43.48,3.418538,0,316.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:20",4367108,35051,8,12.75,12.74,43.48,3.418538,0,315.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:25",4367109,35051,8,12.77,12.74,43.48,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:30",4367110,35051,8,12.77,12.74,43.48,3.418538,0,312.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:35",4367111,35051,8,12.77,12.74,43.48,3.418538,0,317.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:40",4367112,35051,8,12.78,12.74,43.48,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:45",4367113,35051,8,12.78,12.74,43.41,3.418538,0,313.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:50",4367114,35051,8,12.78,12.72,43.48,3.418538,0,313.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:38:55",4367115,35051,8,12.78,12.74,43.48,3.418538,0,313.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:00",4367116,35051,8,12.75,12.72,43.48,3.418538,0,309.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:05",4367117,35051,8,12.78,12.72,43.48,3.418538,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:10",4367118,35051,8,12.78,12.72,43.48,3.418538,0,310.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:15",4367119,35051,8,12.78,12.72,43.48,3.418538,0,319.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:20",4367120,35051,8,12.76,12.72,43.48,3.418538,0,328.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:25",4367121,35051,8,12.78,12.72,43.48,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:30",4367122,35051,8,12.78,12.72,43.48,3.418538,0,320.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:35",4367123,35051,8,12.78,12.72,43.48,3.418538,0,322.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:40",4367124,35051,8,12.76,12.72,43.48,3.418538,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:45",4367125,35051,8,12.76,12.72,43.48,3.418538,0,298.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:50",4367126,35051,8,12.78,12.72,43.48,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:39:55",4367127,35051,8,12.76,12.72,43.48,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:00",4367128,35051,8,12.78,12.72,43.48,3.418538,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:05",4367129,35051,8,12.79,12.72,43.48,3.418538,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:10",4367130,35051,8,12.79,12.72,43.48,3.418538,0,321.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:15",4367131,35051,8,12.79,12.72,43.48,3.418538,0,317.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:20",4367132,35051,8,12.79,12.72,43.48,3.418538,0,341.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:25",4367133,35051,8,12.79,12.72,43.48,3.418538,0,332.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:30",4367134,35051,8,12.79,12.72,43.48,3.418538,0,334.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:35",4367135,35051,8,12.78,12.72,43.48,3.418538,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:40",4367136,35051,8,12.79,12.72,43.54,3.418538,0,314.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:45",4367137,35051,8,12.79,12.72,43.54,3.419213,0,311.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:50",4367138,35051,8,12.79,12.72,43.48,3.419213,0,329.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:40:55",4367139,35051,8,12.78,12.72,43.54,3.419213,0,303.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:00",4367140,35051,8,12.78,12.7,43.54,3.419213,0,336.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:05",4367141,35051,8,12.75,12.7,43.54,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:10",4367142,35051,8,12.77,12.72,43.54,3.419213,0,315.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:15",4367143,35051,8,12.77,12.72,43.48,3.419213,0,309.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:20",4367144,35051,8,12.76,12.7,43.48,3.419213,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:25",4367145,35051,8,12.77,12.72,43.54,3.419213,0,313.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:30",4367146,35051,8,12.78,12.72,43.54,3.419213,0,311.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:35",4367147,35051,8,12.77,12.7,43.48,3.419213,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:40",4367148,35051,8,12.77,12.7,43.48,3.419213,0,332.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:45",4367149,35051,8,12.77,12.7,43.48,3.419213,0,336.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:50",4367150,35051,8,12.77,12.7,43.48,3.419213,0,311.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:41:55",4367151,35051,8,12.77,12.7,43.54,3.419213,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:00",4367152,35051,8,12.76,12.7,43.48,3.419213,0,335.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:05",4367153,35051,8,12.74,12.7,43.48,3.419213,0,338.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:10",4367154,35051,8,12.77,12.7,43.48,3.419213,0,340.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:15",4367155,35051,8,12.77,12.7,43.48,3.419213,0,336.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:20",4367156,35051,8,12.77,12.7,43.48,3.419213,0,330.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:25",4367157,35051,8,12.76,12.7,43.48,3.419213,0,325.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:30",4367158,35051,8,12.77,12.7,43.48,3.419213,0,307.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:35",4367159,35051,8,12.77,12.7,43.48,3.419213,0,304.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:40",4367160,35051,8,12.75,12.7,43.54,3.419213,0,312.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:45",4367161,35051,8,12.75,12.7,43.54,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:50",4367162,35051,8,12.77,12.7,43.54,3.419213,0,349.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:42:55",4367163,35051,8,12.75,12.7,43.54,3.419213,0,325.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:00",4367164,35051,8,12.77,12.7,43.54,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:05",4367165,35051,8,12.78,12.7,43.54,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:10",4367166,35051,8,12.78,12.7,43.54,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:15",4367167,35051,8,12.78,12.7,43.54,3.419213,0,302.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:20",4367168,35051,8,12.78,12.67,43.54,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:25",4367169,35051,8,12.74,12.7,43.54,3.419213,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:30",4367170,35051,8,12.78,12.7,43.54,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:35",4367171,35051,8,12.78,12.67,43.61,3.419213,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:40",4367172,35051,8,12.78,12.67,43.61,3.419213,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:45",4367173,35051,8,12.75,12.67,43.61,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:50",4367174,35051,8,12.78,12.67,43.61,3.419213,0,328.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:43:55",4367175,35051,8,12.78,12.67,43.54,3.419213,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:00",4367176,35051,8,12.78,12.67,43.54,3.419213,0,324.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:05",4367177,35051,8,12.74,12.67,43.61,3.419213,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:10",4367178,35051,8,12.75,12.67,43.54,3.419213,0,311.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:15",4367179,35051,8,12.76,12.67,43.54,3.419213,0,318.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:20",4367180,35051,8,12.74,12.67,43.54,3.418538,0,345.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:25",4367181,35051,8,12.76,12.67,43.54,3.418538,0,328.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:30",4367182,35051,8,12.77,12.67,43.61,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:35",4367183,35051,8,12.77,12.67,43.54,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:40",4367184,35051,8,12.77,12.67,43.54,3.418538,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:45",4367185,35051,8,12.76,12.67,43.61,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:50",4367186,35051,8,12.77,12.67,43.61,3.418538,0,298.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:44:55",4367187,35051,8,12.77,12.67,43.54,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:00",4367188,35051,8,12.76,12.67,43.54,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:05",4367189,35051,8,12.75,12.67,43.61,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:10",4367190,35051,8,12.76,12.67,43.61,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:15",4367191,35051,8,12.74,12.67,43.61,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:20",4367192,35051,8,12.75,12.67,43.61,3.418538,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:25",4367193,35051,8,12.76,12.67,43.61,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:30",4367194,35051,8,12.76,12.67,43.61,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:35",4367195,35051,8,12.76,12.67,43.61,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:40",4367196,35051,8,12.76,12.67,43.54,3.418538,0,317.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:45",4367197,35051,8,12.77,12.67,43.61,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:50",4367198,35051,8,12.75,12.67,43.61,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:45:55",4367199,35051,8,12.76,12.67,43.61,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:00",4367200,35051,8,12.76,12.67,43.61,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:05",4367201,35051,8,12.73,12.67,43.61,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:10",4367202,35051,8,12.76,12.67,43.68,3.418538,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:15",4367203,35051,8,12.77,12.67,43.61,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:20",4367204,35051,8,12.75,12.67,43.68,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:25",4367205,35051,8,12.77,12.67,43.61,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:30",4367206,35051,8,12.78,12.65,43.61,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:35",4367207,35051,8,12.78,12.65,43.61,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:40",4367208,35051,8,12.77,12.65,43.61,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:45",4367209,35051,8,12.78,12.65,43.68,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:50",4367210,35051,8,12.77,12.65,43.61,3.418538,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:46:55",4367211,35051,8,12.77,12.65,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:00",4367212,35051,8,12.77,12.65,43.61,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:05",4367213,35051,8,12.76,12.65,43.68,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:10",4367214,35051,8,12.75,12.65,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:15",4367215,35051,8,12.76,12.65,43.68,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:20",4367216,35051,8,12.76,12.65,43.68,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:25",4367217,35051,8,12.76,12.65,43.68,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:30",4367218,35051,8,12.77,12.65,43.68,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:35",4367219,35051,8,12.76,12.65,43.61,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:40",4367220,35051,8,12.77,12.65,43.68,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:45",4367221,35051,8,12.77,12.65,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:50",4367222,35051,8,12.77,12.65,43.68,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:47:55",4367223,35051,8,12.74,12.65,43.68,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:00",4367224,35051,8,12.77,12.65,43.68,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:05",4367225,35051,8,12.77,12.65,43.68,3.419213,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:10",4367226,35051,8,12.73,12.65,43.68,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:15",4367227,35051,8,12.77,12.65,43.68,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:20",4367228,35051,8,12.77,12.65,43.68,3.419213,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:25",4367229,35051,8,12.77,12.65,43.68,3.419213,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:30",4367230,35051,8,12.77,12.65,43.68,3.419213,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:35",4367231,35051,8,12.77,12.63,43.68,3.419213,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:40",4367232,35051,8,12.77,12.63,43.61,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:45",4367233,35051,8,12.76,12.63,43.68,3.419213,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:50",4367234,35051,8,12.77,12.63,43.68,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:48:55",4367235,35051,8,12.77,12.63,43.68,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:00",4367236,35051,8,12.77,12.63,43.68,3.419213,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:05",4367237,35051,8,12.75,12.63,43.68,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:10",4367238,35051,8,12.77,12.63,43.68,3.419213,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:15",4367239,35051,8,12.77,12.63,43.68,3.419213,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:20",4367240,35051,8,12.77,12.63,43.68,3.419213,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:25",4367241,35051,8,12.77,12.63,43.68,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:30",4367242,35051,8,12.77,12.63,43.68,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:35",4367243,35051,8,12.77,12.63,43.61,3.419213,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:40",4367244,35051,8,12.77,12.63,43.61,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:45",4367245,35051,8,12.75,12.63,43.68,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:50",4367246,35051,8,12.77,12.63,43.68,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:49:55",4367247,35051,8,12.77,12.63,43.68,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:00",4367248,35051,8,12.77,12.63,43.61,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:05",4367249,35051,8,12.75,12.63,43.61,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:10",4367250,35051,8,12.76,12.63,43.61,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:15",4367251,35051,8,12.73,12.63,43.61,3.418538,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:20",4367252,35051,8,12.76,12.63,43.68,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:25",4367253,35051,8,12.75,12.63,43.61,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:30",4367254,35051,8,12.74,12.63,43.68,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:35",4367255,35051,8,12.76,12.63,43.68,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:40",4367256,35051,8,12.74,12.63,43.68,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:45",4367257,35051,8,12.76,12.63,43.75,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:50",4367258,35051,8,12.75,12.63,43.75,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:50:55",4367259,35051,8,12.73,12.63,43.75,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:00",4367260,35051,8,12.76,12.63,43.75,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:05",4367261,35051,8,12.74,12.63,43.75,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:10",4367262,35051,8,12.75,12.63,43.75,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:15",4367263,35051,8,12.74,12.6,43.75,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:20",4367264,35051,8,12.74,12.6,43.75,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:25",4367265,35051,8,12.74,12.6,43.75,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:30",4367266,35051,8,12.75,12.6,43.75,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:35",4367267,35051,8,12.76,12.6,43.75,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:40",4367268,35051,8,12.75,12.6,43.68,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:45",4367269,35051,8,12.75,12.6,43.68,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:50",4367270,35051,8,12.76,12.6,43.68,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:51:55",4367271,35051,8,12.76,12.6,43.75,3.418538,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:00",4367272,35051,8,12.74,12.6,43.75,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:05",4367273,35051,8,12.74,12.6,43.68,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:10",4367274,35051,8,12.77,12.6,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:15",4367275,35051,8,12.77,12.6,43.75,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:20",4367276,35051,8,12.75,12.6,43.68,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:25",4367277,35051,8,12.77,12.6,43.68,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:30",4367278,35051,8,12.77,12.6,43.68,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:35",4367279,35051,8,12.77,12.6,43.68,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:40",4367280,35051,8,12.77,12.6,43.68,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:45",4367281,35051,8,12.74,12.6,43.68,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:50",4367282,35051,8,12.77,12.6,43.68,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:52:55",4367283,35051,8,12.77,12.6,43.68,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:00",4367284,35051,8,12.77,12.58,43.68,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:05",4367285,35051,8,12.73,12.58,43.68,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:10",4367286,35051,8,12.75,12.6,43.68,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:15",4367287,35051,8,12.73,12.58,43.75,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:20",4367288,35051,8,12.75,12.58,43.75,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:25",4367289,35051,8,12.75,12.58,43.75,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:30",4367290,35051,8,12.75,12.6,43.75,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:35",4367291,35051,8,12.76,12.58,43.68,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:40",4367292,35051,8,12.75,12.58,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:45",4367293,35051,8,12.76,12.58,43.68,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:50",4367294,35051,8,12.75,12.58,43.68,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:53:55",4367295,35051,8,12.75,12.58,43.68,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:00",4367296,35051,8,12.75,12.58,43.68,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:05",4367297,35051,8,12.72,12.58,43.68,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:10",4367298,35051,8,12.75,12.58,43.68,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:15",4367299,35051,8,12.75,12.58,43.68,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:20",4367300,35051,8,12.75,12.58,43.68,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:25",4367301,35051,8,12.75,12.58,43.75,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:30",4367302,35051,8,12.75,12.58,43.75,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:35",4367303,35051,8,12.75,12.58,43.68,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:40",4367304,35051,8,12.75,12.58,43.68,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:45",4367305,35051,8,12.75,12.58,43.68,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:50",4367306,35051,8,12.75,12.58,43.68,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:54:55",4367307,35051,8,12.75,12.58,43.68,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:00",4367308,35051,8,12.75,12.58,43.68,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:05",4367309,35051,8,12.74,12.58,43.75,3.418538,0,279.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:10",4367310,35051,8,12.74,12.58,43.75,3.418538,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:15",4367311,35051,8,12.75,12.58,43.75,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:20",4367312,35051,8,12.76,12.58,43.75,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:25",4367313,35051,8,12.76,12.58,43.75,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:30",4367314,35051,8,12.76,12.58,43.75,3.418538,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:35",4367315,35051,8,12.76,12.58,43.75,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:40",4367316,35051,8,12.76,12.58,43.75,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:45",4367317,35051,8,12.76,12.58,43.75,3.418538,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:50",4367318,35051,8,12.73,12.58,43.75,3.418538,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:55:55",4367319,35051,8,12.76,12.58,43.75,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:00",4367320,35051,8,12.74,12.58,43.75,3.418538,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:05",4367321,35051,8,12.73,12.58,43.75,3.418538,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:10",4367322,35051,8,12.74,12.56,43.75,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:15",4367323,35051,8,12.74,12.56,43.75,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:20",4367324,35051,8,12.74,12.56,43.75,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:25",4367325,35051,8,12.74,12.56,43.75,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:30",4367326,35051,8,12.75,12.56,43.75,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:35",4367327,35051,8,12.73,12.56,43.75,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:40",4367328,35051,8,12.75,12.56,43.82,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:45",4367329,35051,8,12.75,12.56,43.75,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:50",4367330,35051,8,12.75,12.56,43.75,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:56:55",4367331,35051,8,12.73,12.56,43.82,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:00",4367332,35051,8,12.75,12.56,43.82,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:05",4367333,35051,8,12.73,12.56,43.82,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:10",4367334,35051,8,12.75,12.56,43.82,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:15",4367335,35051,8,12.75,12.56,43.75,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:20",4367336,35051,8,12.75,12.56,43.75,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:25",4367337,35051,8,12.75,12.56,43.75,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:30",4367338,35051,8,12.75,12.56,43.75,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:35",4367339,35051,8,12.71,12.56,43.75,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:40",4367340,35051,8,12.75,12.56,43.68,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:45",4367341,35051,8,12.73,12.56,43.68,3.418538,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:50",4367342,35051,8,12.73,12.56,43.68,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:57:55",4367343,35051,8,12.75,12.56,43.68,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:00",4367344,35051,8,12.74,12.56,43.68,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:05",4367345,35051,8,12.73,12.56,43.68,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:10",4367346,35051,8,12.75,12.53,43.75,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:15",4367347,35051,8,12.73,12.56,43.75,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:20",4367348,35051,8,12.75,12.53,43.75,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:25",4367349,35051,8,12.75,12.53,43.82,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:30",4367350,35051,8,12.74,12.53,43.75,3.418538,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:35",4367351,35051,8,12.74,12.53,43.75,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:40",4367352,35051,8,12.73,12.53,43.82,3.418538,0,301.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:45",4367353,35051,8,12.75,12.53,43.75,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:50",4367354,35051,8,12.75,12.53,43.82,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:58:55",4367355,35051,8,12.74,12.53,43.82,3.419213,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:00",4367356,35051,8,12.75,12.53,43.82,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:05",4367357,35051,8,12.71,12.53,43.82,3.419213,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:10",4367358,35051,8,12.74,12.53,43.82,3.419213,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:15",4367359,35051,8,12.74,12.53,43.82,3.419213,0,291.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:20",4367360,35051,8,12.74,12.53,43.82,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:25",4367361,35051,8,12.74,12.53,43.82,3.419213,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:30",4367362,35051,8,12.74,12.53,43.82,3.419213,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:35",4367363,35051,8,12.75,12.53,43.82,3.419213,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:40",4367364,35051,8,12.75,12.53,43.75,3.419213,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:45",4367365,35051,8,12.75,12.53,43.75,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:50",4367366,35051,8,12.74,12.53,43.75,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 00:59:55",4367367,35051,8,12.75,12.53,43.75,3.419213,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:00",4367368,35051,8,12.75,12.53,43.75,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:05",4367369,35051,8,12.72,12.53,43.75,3.419213,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:10",4367370,35051,8,12.73,12.53,43.75,3.419213,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:15",4367371,35051,8,12.72,12.53,43.75,3.419213,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:20",4367372,35051,8,12.74,12.53,43.75,3.419213,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:25",4367373,35051,8,12.75,12.51,43.75,3.419213,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:30",4367374,35051,8,12.74,12.51,43.75,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:35",4367375,35051,8,12.74,12.51,43.82,3.418538,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:40",4367376,35051,8,12.73,12.53,43.82,3.418538,0,277.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:45",4367377,35051,8,12.75,12.51,43.82,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:50",4367378,35051,8,12.72,12.51,43.82,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:00:55",4367379,35051,8,12.74,12.51,43.82,3.418538,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:00",4367380,35051,8,12.74,12.51,43.82,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:05",4367381,35051,8,12.73,12.51,43.82,3.418538,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:10",4367382,35051,8,12.75,12.51,43.82,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:15",4367383,35051,8,12.75,12.51,43.82,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:20",4367384,35051,8,12.75,12.51,43.82,3.418538,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:25",4367385,35051,8,12.75,12.51,43.82,3.418538,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:30",4367386,35051,8,12.75,12.51,43.89,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:35",4367387,35051,8,12.75,12.51,43.89,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:40",4367388,35051,8,12.75,12.51,43.89,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:45",4367389,35051,8,12.75,12.51,43.82,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:50",4367390,35051,8,12.74,12.51,43.89,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:01:55",4367391,35051,8,12.76,12.51,43.89,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:00",4367392,35051,8,12.75,12.51,43.89,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:05",4367393,35051,8,12.7,12.51,43.89,3.418538,0,292.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:10",4367394,35051,8,12.74,12.51,43.89,3.418538,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:15",4367395,35051,8,12.74,12.51,43.89,3.418538,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:20",4367396,35051,8,12.74,12.51,43.89,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:25",4367397,35051,8,12.72,12.51,43.89,3.417862,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:30",4367398,35051,8,12.75,12.51,43.89,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:35",4367399,35051,8,12.74,12.49,43.82,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:40",4367400,35051,8,12.75,12.51,43.89,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:45",4367401,35051,8,12.75,12.49,43.89,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:50",4367402,35051,8,12.72,12.49,43.89,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:02:55",4367403,35051,8,12.74,12.49,43.89,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:00",4367404,35051,8,12.74,12.49,43.89,3.417862,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:05",4367405,35051,8,12.73,12.49,43.89,3.417862,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:10",4367406,35051,8,12.73,12.49,43.89,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:15",4367407,35051,8,12.75,12.49,43.89,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:20",4367408,35051,8,12.75,12.49,43.89,3.417862,0,286.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:25",4367409,35051,8,12.75,12.49,43.89,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:30",4367410,35051,8,12.74,12.49,43.89,3.417862,0,292.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:35",4367411,35051,8,12.73,12.49,43.89,3.417862,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:40",4367412,35051,8,12.75,12.49,43.89,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:45",4367413,35051,8,12.74,12.49,43.89,3.417862,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:50",4367414,35051,8,12.75,12.49,43.89,3.417862,0,301.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:03:55",4367415,35051,8,12.75,12.49,43.89,3.417862,0,286.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:00",4367416,35051,8,12.75,12.49,43.89,3.417862,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:05",4367417,35051,8,12.72,12.49,43.89,3.417862,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:10",4367418,35051,8,12.74,12.49,43.89,3.419213,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:15",4367419,35051,8,12.76,12.49,43.89,3.419213,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:20",4367420,35051,8,12.76,12.49,43.82,3.419213,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:25",4367421,35051,8,12.76,12.49,43.89,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:30",4367422,35051,8,12.76,12.49,43.89,3.419213,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:35",4367423,35051,8,12.76,12.49,43.89,3.419213,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:40",4367424,35051,8,12.76,12.49,43.96,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:45",4367425,35051,8,12.74,12.49,43.89,3.419213,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:50",4367426,35051,8,12.76,12.49,43.89,3.419213,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:04:55",4367427,35051,8,12.76,12.49,43.96,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:00",4367428,35051,8,12.76,12.49,43.89,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:05",4367429,35051,8,12.72,12.49,43.96,3.419213,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:10",4367430,35051,8,12.74,12.49,43.96,3.419213,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:15",4367431,35051,8,12.75,12.49,43.96,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:20",4367432,35051,8,12.74,12.49,43.96,3.419213,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:25",4367433,35051,8,12.74,12.49,43.96,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:30",4367434,35051,8,12.75,12.46,43.96,3.419213,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:35",4367435,35051,8,12.75,12.46,43.89,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:40",4367436,35051,8,12.75,12.46,43.89,3.419213,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:45",4367437,35051,8,12.73,12.46,43.89,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:50",4367438,35051,8,12.73,12.46,43.96,3.419213,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:05:55",4367439,35051,8,12.75,12.46,43.96,3.419213,0,288.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:00",4367440,35051,8,12.73,12.46,43.96,3.418538,0,285.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:05",4367441,35051,8,12.72,12.46,43.96,3.418538,0,292.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:10",4367442,35051,8,12.75,12.46,43.89,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:15",4367443,35051,8,12.72,12.46,43.96,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:20",4367444,35051,8,12.75,12.46,43.96,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:25",4367445,35051,8,12.74,12.46,43.96,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:30",4367446,35051,8,12.73,12.46,43.96,3.418538,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:35",4367447,35051,8,12.74,12.46,43.96,3.418538,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:40",4367448,35051,8,12.75,12.46,43.96,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:45",4367449,35051,8,12.74,12.46,43.96,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:50",4367450,35051,8,12.74,12.46,43.96,3.418538,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:06:55",4367451,35051,8,12.73,12.46,43.96,3.418538,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:00",4367452,35051,8,12.74,12.46,43.96,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:05",4367453,35051,8,12.73,12.46,43.96,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:10",4367454,35051,8,12.75,12.46,43.96,3.418538,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:15",4367455,35051,8,12.75,12.46,43.96,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:20",4367456,35051,8,12.75,12.46,43.96,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:25",4367457,35051,8,12.73,12.46,43.96,3.418538,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:30",4367458,35051,8,12.75,12.46,43.96,3.418538,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:35",4367459,35051,8,12.73,12.46,43.96,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:40",4367460,35051,8,12.75,12.46,43.96,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:45",4367461,35051,8,12.76,12.46,43.96,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:50",4367462,35051,8,12.75,12.44,43.96,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:07:55",4367463,35051,8,12.76,12.44,43.96,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:00",4367464,35051,8,12.76,12.44,43.96,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:05",4367465,35051,8,12.73,12.44,43.96,3.418538,0,294.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:10",4367466,35051,8,12.74,12.44,44.03,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:15",4367467,35051,8,12.73,12.44,44.03,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:20",4367468,35051,8,12.74,12.44,44.03,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:25",4367469,35051,8,12.74,12.44,44.03,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:30",4367470,35051,8,12.74,12.44,44.03,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:35",4367471,35051,8,12.74,12.44,44.03,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:40",4367472,35051,8,12.75,12.44,44.03,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:45",4367473,35051,8,12.74,12.44,44.03,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:50",4367474,35051,8,12.75,12.44,44.03,3.418538,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:08:55",4367475,35051,8,12.75,12.44,44.03,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:00",4367476,35051,8,12.75,12.44,44.03,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:05",4367477,35051,8,12.72,12.44,44.03,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:10",4367478,35051,8,12.74,12.44,44.03,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:15",4367479,35051,8,12.72,12.44,44.03,3.418538,0,292.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:20",4367480,35051,8,12.75,12.44,44.03,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:25",4367481,35051,8,12.75,12.44,44.03,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:30",4367482,35051,8,12.72,12.44,44.03,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:35",4367483,35051,8,12.73,12.44,44.02,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:40",4367484,35051,8,12.74,12.44,44.09,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:45",4367485,35051,8,12.75,12.44,44.09,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:50",4367486,35051,8,12.75,12.44,44.09,3.418538,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:09:55",4367487,35051,8,12.75,12.44,44.09,3.418538,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:00",4367488,35051,8,12.75,12.44,44.09,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:05",4367489,35051,8,12.73,12.44,44.09,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:10",4367490,35051,8,12.73,12.44,44.09,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:15",4367491,35051,8,12.75,12.44,44.02,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:20",4367492,35051,8,12.75,12.44,44.02,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:25",4367493,35051,8,12.75,12.44,44.09,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:30",4367494,35051,8,12.75,12.42,44.09,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:35",4367495,35051,8,12.76,12.42,44.09,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:40",4367496,35051,8,12.75,12.42,44.02,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:45",4367497,35051,8,12.75,12.42,44.09,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:50",4367498,35051,8,12.75,12.42,44.09,3.418538,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:10:55",4367499,35051,8,12.75,12.42,44.09,3.418538,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:00",4367500,35051,8,12.75,12.42,44.09,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:05",4367501,35051,8,12.72,12.42,44.09,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:10",4367502,35051,8,12.74,12.42,44.09,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:15",4367503,35051,8,12.74,12.42,44.09,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:20",4367504,35051,8,12.73,12.42,44.09,3.417862,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:25",4367505,35051,8,12.72,12.42,44.09,3.417862,0,294.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:30",4367506,35051,8,12.74,12.42,44.16,3.417862,0,292.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:35",4367507,35051,8,12.74,12.42,44.09,3.417862,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:40",4367508,35051,8,12.74,12.42,44.02,3.417862,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:45",4367509,35051,8,12.74,12.42,44.09,3.417862,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:50",4367510,35051,8,12.74,12.42,44.09,3.417862,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:11:55",4367511,35051,8,12.74,12.42,44.09,3.417862,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:00",4367512,35051,8,12.74,12.42,44.09,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:05",4367513,35051,8,12.72,12.42,44.09,3.417862,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:10",4367514,35051,8,12.74,12.42,44.09,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:15",4367515,35051,8,12.73,12.42,44.09,3.417862,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:20",4367516,35051,8,12.72,12.42,44.09,3.417862,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:25",4367517,35051,8,12.74,12.42,44.09,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:30",4367518,35051,8,12.74,12.39,44.09,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:35",4367519,35051,8,12.74,12.39,44.09,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:40",4367520,35051,8,12.74,12.39,44.09,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:45",4367521,35051,8,12.74,12.39,44.16,3.417862,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:50",4367522,35051,8,12.72,12.39,44.16,3.417862,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:12:55",4367523,35051,8,12.74,12.39,44.16,3.417862,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:00",4367524,35051,8,12.75,12.39,44.16,3.417862,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:05",4367525,35051,8,12.75,12.39,44.16,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:10",4367526,35051,8,12.75,12.39,44.16,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:15",4367527,35051,8,12.75,12.39,44.16,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:20",4367528,35051,8,12.73,12.39,44.16,3.417862,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:25",4367529,35051,8,12.75,12.39,44.16,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:30",4367530,35051,8,12.75,12.39,44.16,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:35",4367531,35051,8,12.75,12.39,44.09,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:40",4367532,35051,8,12.73,12.39,44.16,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:45",4367533,35051,8,12.75,12.39,44.09,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:50",4367534,35051,8,12.75,12.39,44.16,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:13:55",4367535,35051,8,12.75,12.39,44.16,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:00",4367536,35051,8,12.75,12.39,44.16,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:05",4367537,35051,8,12.71,12.39,44.16,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:10",4367538,35051,8,12.74,12.39,44.16,3.417862,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:15",4367539,35051,8,12.72,12.39,44.16,3.417862,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:20",4367540,35051,8,12.72,12.39,44.16,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:25",4367541,35051,8,12.72,12.39,44.16,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:30",4367542,35051,8,12.74,12.39,44.16,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:35",4367543,35051,8,12.74,12.39,44.16,3.417862,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:40",4367544,35051,8,12.74,12.39,44.16,3.417862,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:45",4367545,35051,8,12.74,12.39,44.16,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:50",4367546,35051,8,12.74,12.39,44.16,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:14:55",4367547,35051,8,12.74,12.39,44.16,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:00",4367548,35051,8,12.74,12.39,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:05",4367549,35051,8,12.72,12.39,44.16,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:10",4367550,35051,8,12.74,12.39,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:15",4367551,35051,8,12.74,12.37,44.16,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:20",4367552,35051,8,12.74,12.39,44.23,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:25",4367553,35051,8,12.74,12.39,44.23,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:30",4367554,35051,8,12.73,12.39,44.23,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:35",4367555,35051,8,12.75,12.39,44.16,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:40",4367556,35051,8,12.74,12.37,44.16,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:45",4367557,35051,8,12.75,12.39,44.16,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:50",4367558,35051,8,12.74,12.37,44.16,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:15:55",4367559,35051,8,12.74,12.37,44.16,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:00",4367560,35051,8,12.74,12.37,44.16,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:05",4367561,35051,8,12.72,12.37,44.16,3.418538,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:10",4367562,35051,8,12.74,12.37,44.16,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:15",4367563,35051,8,12.75,12.37,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:20",4367564,35051,8,12.74,12.37,44.16,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:25",4367565,35051,8,12.75,12.37,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:30",4367566,35051,8,12.74,12.37,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:35",4367567,35051,8,12.75,12.37,44.16,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:40",4367568,35051,8,12.75,12.37,44.23,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:45",4367569,35051,8,12.75,12.37,44.23,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:50",4367570,35051,8,12.75,12.37,44.23,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:16:55",4367571,35051,8,12.75,12.37,44.23,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:00",4367572,35051,8,12.75,12.37,44.23,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:05",4367573,35051,8,12.72,12.37,44.23,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:10",4367574,35051,8,12.74,12.37,44.16,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:15",4367575,35051,8,12.71,12.37,44.16,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:20",4367576,35051,8,12.74,12.37,44.16,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:25",4367577,35051,8,12.73,12.37,44.16,3.418538,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:30",4367578,35051,8,12.74,12.37,44.23,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:35",4367579,35051,8,12.74,12.37,44.23,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:40",4367580,35051,8,12.74,12.37,44.23,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:45",4367581,35051,8,12.74,12.35,44.23,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:50",4367582,35051,8,12.74,12.35,44.23,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:17:55",4367583,35051,8,12.74,12.35,44.23,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:00",4367584,35051,8,12.74,12.35,44.23,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:05",4367585,35051,8,12.74,12.35,44.23,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:10",4367586,35051,8,12.72,12.35,44.23,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:15",4367587,35051,8,12.74,12.35,44.23,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:20",4367588,35051,8,12.74,12.35,44.23,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:25",4367589,35051,8,12.74,12.35,44.23,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:30",4367590,35051,8,12.72,12.35,44.23,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:35",4367591,35051,8,12.72,12.35,44.23,3.419213,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:40",4367592,35051,8,12.74,12.35,44.23,3.419213,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:45",4367593,35051,8,12.74,12.35,44.23,3.419213,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:50",4367594,35051,8,12.74,12.35,44.23,3.419213,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:18:55",4367595,35051,8,12.74,12.35,44.23,3.419213,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:00",4367596,35051,8,12.74,12.35,44.3,3.419213,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:05",4367597,35051,8,12.75,12.35,44.23,3.419213,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:10",4367598,35051,8,12.73,12.35,44.3,3.419213,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:15",4367599,35051,8,12.75,12.35,44.3,3.419213,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:20",4367600,35051,8,12.75,12.35,44.23,3.419213,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:25",4367601,35051,8,12.75,12.35,44.23,3.419213,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:30",4367602,35051,8,12.75,12.35,44.3,3.419213,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:35",4367603,35051,8,12.75,12.35,44.3,3.419213,0,362.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:40",4367604,35051,8,12.73,12.35,44.3,3.419213,0,355.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:45",4367605,35051,8,12.75,12.35,44.3,3.419213,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:50",4367606,35051,8,12.75,12.35,44.3,3.419213,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:19:55",4367607,35051,8,12.73,12.35,44.3,3.419213,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:00",4367608,35051,8,12.73,12.35,44.23,3.419213,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:05",4367609,35051,8,12.71,12.35,44.23,3.419213,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:10",4367610,35051,8,12.74,12.35,44.3,3.419213,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:15",4367611,35051,8,12.73,12.35,44.3,3.419213,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:20",4367612,35051,8,12.74,12.35,44.3,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:25",4367613,35051,8,12.71,12.33,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:30",4367614,35051,8,12.74,12.35,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:35",4367615,35051,8,12.72,12.33,44.3,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:40",4367616,35051,8,12.74,12.35,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:45",4367617,35051,8,12.74,12.33,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:50",4367618,35051,8,12.74,12.33,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:20:55",4367619,35051,8,12.73,12.33,44.3,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:00",4367620,35051,8,12.74,12.33,44.3,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:05",4367621,35051,8,12.72,12.33,44.3,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:10",4367622,35051,8,12.72,12.33,44.3,3.418538,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:15",4367623,35051,8,12.74,12.33,44.3,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:20",4367624,35051,8,12.74,12.33,44.3,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:25",4367625,35051,8,12.74,12.33,44.3,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:30",4367626,35051,8,12.74,12.33,44.3,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:35",4367627,35051,8,12.74,12.33,44.3,3.418538,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:40",4367628,35051,8,12.72,12.33,44.37,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:45",4367629,35051,8,12.72,12.33,44.3,3.418538,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:50",4367630,35051,8,12.74,12.33,44.37,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:21:55",4367631,35051,8,12.74,12.33,44.3,3.418538,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:00",4367632,35051,8,12.74,12.33,44.37,3.418538,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:05",4367633,35051,8,12.73,12.33,44.3,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:10",4367634,35051,8,12.75,12.33,44.36,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:15",4367635,35051,8,12.75,12.33,44.36,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:20",4367636,35051,8,12.75,12.33,44.36,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:25",4367637,35051,8,12.75,12.33,44.36,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:30",4367638,35051,8,12.75,12.33,44.36,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:35",4367639,35051,8,12.75,12.33,44.3,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:40",4367640,35051,8,12.75,12.33,44.3,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:45",4367641,35051,8,12.75,12.33,44.3,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:50",4367642,35051,8,12.75,12.33,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:22:55",4367643,35051,8,12.73,12.3,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:00",4367644,35051,8,12.75,12.3,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:05",4367645,35051,8,12.72,12.3,44.36,3.418538,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:10",4367646,35051,8,12.74,12.3,44.36,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:15",4367647,35051,8,12.73,12.3,44.36,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:20",4367648,35051,8,12.73,12.3,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:25",4367649,35051,8,12.73,12.3,44.36,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:30",4367650,35051,8,12.74,12.3,44.36,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:35",4367651,35051,8,12.74,12.3,44.36,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:40",4367652,35051,8,12.74,12.3,44.36,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:45",4367653,35051,8,12.74,12.3,44.36,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:50",4367654,35051,8,12.74,12.3,44.36,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:23:55",4367655,35051,8,12.74,12.3,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:00",4367656,35051,8,12.74,12.3,44.43,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:05",4367657,35051,8,12.71,12.3,44.43,3.418538,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:10",4367658,35051,8,12.74,12.3,44.43,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:15",4367659,35051,8,12.71,12.3,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:20",4367660,35051,8,12.74,12.3,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:25",4367661,35051,8,12.74,12.3,44.43,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:30",4367662,35051,8,12.74,12.3,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:35",4367663,35051,8,12.74,12.3,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:40",4367664,35051,8,12.74,12.3,44.36,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:45",4367665,35051,8,12.74,12.3,44.36,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:50",4367666,35051,8,12.74,12.3,44.36,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:24:55",4367667,35051,8,12.72,12.3,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:00",4367668,35051,8,12.74,12.3,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:05",4367669,35051,8,12.73,12.3,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:10",4367670,35051,8,12.75,12.3,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:15",4367671,35051,8,12.75,12.3,44.36,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:20",4367672,35051,8,12.75,12.3,44.36,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:25",4367673,35051,8,12.75,12.3,44.36,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:30",4367674,35051,8,12.75,12.3,44.36,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:35",4367675,35051,8,12.75,12.3,44.36,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:40",4367676,35051,8,12.75,12.3,44.36,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:45",4367677,35051,8,12.75,12.3,44.43,3.418538,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:50",4367678,35051,8,12.75,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:25:55",4367679,35051,8,12.75,12.3,44.36,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:00",4367680,35051,8,12.75,12.28,44.36,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:05",4367681,35051,8,12.7,12.3,44.36,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:10",4367682,35051,8,12.73,12.3,44.36,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:15",4367683,35051,8,12.73,12.3,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:20",4367684,35051,8,12.74,12.3,44.43,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:25",4367685,35051,8,12.74,12.3,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:30",4367686,35051,8,12.74,12.3,44.43,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:35",4367687,35051,8,12.74,12.28,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:40",4367688,35051,8,12.74,12.28,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:45",4367689,35051,8,12.74,12.28,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:50",4367690,35051,8,12.72,12.28,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:26:55",4367691,35051,8,12.74,12.28,44.43,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:00",4367692,35051,8,12.74,12.28,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:05",4367693,35051,8,12.72,12.28,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:10",4367694,35051,8,12.74,12.28,44.43,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:15",4367695,35051,8,12.74,12.28,44.43,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:20",4367696,35051,8,12.74,12.28,44.43,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:25",4367697,35051,8,12.74,12.28,44.43,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:30",4367698,35051,8,12.74,12.28,44.43,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:35",4367699,35051,8,12.72,12.28,44.43,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:40",4367700,35051,8,12.74,12.28,44.43,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:45",4367701,35051,8,12.72,12.28,44.36,3.418538,0,351.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:50",4367702,35051,8,12.72,12.28,44.36,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:27:55",4367703,35051,8,12.73,12.28,44.36,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:00",4367704,35051,8,12.72,12.28,44.36,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:05",4367705,35051,8,12.72,12.28,44.36,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:10",4367706,35051,8,12.74,12.28,44.36,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:15",4367707,35051,8,12.74,12.28,44.36,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:20",4367708,35051,8,12.74,12.28,44.36,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:25",4367709,35051,8,12.75,12.28,44.36,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:30",4367710,35051,8,12.75,12.28,44.36,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:35",4367711,35051,8,12.72,12.28,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:40",4367712,35051,8,12.74,12.28,44.43,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:45",4367713,35051,8,12.73,12.28,44.36,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:50",4367714,35051,8,12.75,12.26,44.36,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:28:55",4367715,35051,8,12.75,12.28,44.36,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:00",4367716,35051,8,12.75,12.26,44.36,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:05",4367717,35051,8,12.73,12.26,44.29,3.418538,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:10",4367718,35051,8,12.73,12.26,44.29,3.418538,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:15",4367719,35051,8,12.73,12.26,44.36,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:20",4367720,35051,8,12.74,12.26,44.36,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:25",4367721,35051,8,12.73,12.26,44.36,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:30",4367722,35051,8,12.74,12.26,44.36,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:35",4367723,35051,8,12.74,12.26,44.36,3.417188,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:40",4367724,35051,8,12.74,12.26,44.36,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:45",4367725,35051,8,12.74,12.26,44.36,3.417188,0,303.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:50",4367726,35051,8,12.74,12.26,44.36,3.417188,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:29:55",4367727,35051,8,12.74,12.26,44.3,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:00",4367728,35051,8,12.74,12.26,44.36,3.417188,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:05",4367729,35051,8,12.72,12.26,44.36,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:10",4367730,35051,8,12.72,12.26,44.36,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:15",4367731,35051,8,12.74,12.26,44.36,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:20",4367732,35051,8,12.74,12.26,44.43,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:25",4367733,35051,8,12.74,12.26,44.36,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:30",4367734,35051,8,12.74,12.26,44.36,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:35",4367735,35051,8,12.74,12.26,44.36,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:40",4367736,35051,8,12.74,12.26,44.36,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:45",4367737,35051,8,12.74,12.26,44.43,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:50",4367738,35051,8,12.74,12.26,44.43,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:30:55",4367739,35051,8,12.74,12.26,44.43,3.417188,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:00",4367740,35051,8,12.74,12.26,44.43,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:05",4367741,35051,8,12.72,12.26,44.43,3.417188,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:10",4367742,35051,8,12.72,12.26,44.36,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:15",4367743,35051,8,12.74,12.26,44.36,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:20",4367744,35051,8,12.75,12.26,44.36,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:25",4367745,35051,8,12.72,12.26,44.36,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:30",4367746,35051,8,12.75,12.26,44.36,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:35",4367747,35051,8,12.74,12.26,44.43,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:40",4367748,35051,8,12.75,12.26,44.43,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:45",4367749,35051,8,12.74,12.26,44.36,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:50",4367750,35051,8,12.75,12.26,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:31:55",4367751,35051,8,12.74,12.26,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:00",4367752,35051,8,12.75,12.26,44.36,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:05",4367753,35051,8,12.7,12.26,44.43,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:10",4367754,35051,8,12.73,12.23,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:15",4367755,35051,8,12.71,12.23,44.36,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:20",4367756,35051,8,12.73,12.23,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:25",4367757,35051,8,12.73,12.23,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:30",4367758,35051,8,12.71,12.23,44.36,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:35",4367759,35051,8,12.74,12.23,44.43,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:40",4367760,35051,8,12.74,12.23,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:45",4367761,35051,8,12.74,12.23,44.43,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:50",4367762,35051,8,12.74,12.23,44.43,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:32:55",4367763,35051,8,12.74,12.23,44.43,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:00",4367764,35051,8,12.71,12.23,44.43,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:05",4367765,35051,8,12.7,12.23,44.43,3.418538,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:10",4367766,35051,8,12.73,12.23,44.43,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:15",4367767,35051,8,12.71,12.23,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:20",4367768,35051,8,12.74,12.23,44.43,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:25",4367769,35051,8,12.74,12.23,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:30",4367770,35051,8,12.74,12.23,44.43,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:35",4367771,35051,8,12.74,12.23,44.43,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:40",4367772,35051,8,12.74,12.23,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:45",4367773,35051,8,12.74,12.23,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:50",4367774,35051,8,12.74,12.23,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:33:55",4367775,35051,8,12.73,12.23,44.43,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:00",4367776,35051,8,12.74,12.23,44.43,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:05",4367777,35051,8,12.71,12.23,44.43,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:10",4367778,35051,8,12.74,12.23,44.36,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:15",4367779,35051,8,12.74,12.23,44.36,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:20",4367780,35051,8,12.74,12.21,44.36,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:25",4367781,35051,8,12.74,12.23,44.43,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:30",4367782,35051,8,12.75,12.21,44.36,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:35",4367783,35051,8,12.75,12.23,44.36,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:40",4367784,35051,8,12.75,12.21,44.43,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:45",4367785,35051,8,12.74,12.21,44.43,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:50",4367786,35051,8,12.72,12.21,44.43,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:34:55",4367787,35051,8,12.75,12.21,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:00",4367788,35051,8,12.74,12.21,44.43,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:05",4367789,35051,8,12.7,12.21,44.5,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:10",4367790,35051,8,12.73,12.21,44.43,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:15",4367791,35051,8,12.73,12.21,44.5,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:20",4367792,35051,8,12.73,12.21,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:25",4367793,35051,8,12.7,12.21,44.43,3.418538,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:30",4367794,35051,8,12.74,12.21,44.5,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:35",4367795,35051,8,12.73,12.21,44.43,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:40",4367796,35051,8,12.72,12.21,44.5,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:45",4367797,35051,8,12.73,12.21,44.5,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:50",4367798,35051,8,12.71,12.21,44.43,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:35:55",4367799,35051,8,12.74,12.21,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:00",4367800,35051,8,12.74,12.21,44.43,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:05",4367801,35051,8,12.7,12.21,44.43,3.418538,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:10",4367802,35051,8,12.73,12.21,44.43,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:15",4367803,35051,8,12.73,12.21,44.43,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:20",4367804,35051,8,12.74,12.21,44.43,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:25",4367805,35051,8,12.73,12.21,44.43,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:30",4367806,35051,8,12.74,12.21,44.43,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:35",4367807,35051,8,12.73,12.21,44.43,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:40",4367808,35051,8,12.73,12.21,44.43,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:45",4367809,35051,8,12.73,12.21,44.43,3.417188,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:50",4367810,35051,8,12.74,12.21,44.43,3.417188,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:36:55",4367811,35051,8,12.74,12.21,44.43,3.417188,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:00",4367812,35051,8,12.74,12.21,44.43,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:05",4367813,35051,8,12.74,12.21,44.43,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:10",4367814,35051,8,12.74,12.21,44.43,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:15",4367815,35051,8,12.74,12.21,44.43,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:20",4367816,35051,8,12.74,12.21,44.43,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:25",4367817,35051,8,12.74,12.21,44.5,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:30",4367818,35051,8,12.74,12.21,44.5,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:35",4367819,35051,8,12.74,12.21,44.5,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:40",4367820,35051,8,12.74,12.21,44.5,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:45",4367821,35051,8,12.74,12.21,44.5,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:50",4367822,35051,8,12.74,12.21,44.5,3.417188,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:37:55",4367823,35051,8,12.72,12.21,44.5,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:00",4367824,35051,8,12.72,12.21,44.5,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:05",4367825,35051,8,12.71,12.21,44.5,3.417188,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:10",4367826,35051,8,12.73,12.21,44.5,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:15",4367827,35051,8,12.73,12.21,44.5,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:20",4367828,35051,8,12.73,12.19,44.5,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:25",4367829,35051,8,12.72,12.19,44.5,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:30",4367830,35051,8,12.73,12.19,44.5,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:35",4367831,35051,8,12.71,12.19,44.5,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:40",4367832,35051,8,12.73,12.19,44.5,3.417862,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:45",4367833,35051,8,12.74,12.19,44.5,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:50",4367834,35051,8,12.73,12.19,44.43,3.417862,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:38:55",4367835,35051,8,12.73,12.19,44.5,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:00",4367836,35051,8,12.74,12.19,44.5,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:05",4367837,35051,8,12.71,12.19,44.5,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:10",4367838,35051,8,12.73,12.19,44.43,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:15",4367839,35051,8,12.74,12.19,44.5,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:20",4367840,35051,8,12.73,12.19,44.5,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:25",4367841,35051,8,12.73,12.19,44.5,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:30",4367842,35051,8,12.73,12.19,44.5,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:35",4367843,35051,8,12.71,12.19,44.5,3.417862,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:40",4367844,35051,8,12.73,12.19,44.5,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:45",4367845,35051,8,12.74,12.19,44.5,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:50",4367846,35051,8,12.73,12.19,44.5,3.417862,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:39:55",4367847,35051,8,12.74,12.19,44.5,3.417862,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:00",4367848,35051,8,12.73,12.19,44.5,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:05",4367849,35051,8,12.74,12.19,44.5,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:10",4367850,35051,8,12.74,12.19,44.43,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:15",4367851,35051,8,12.74,12.19,44.43,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:20",4367852,35051,8,12.74,12.19,44.43,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:25",4367853,35051,8,12.74,12.19,44.43,3.417862,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:30",4367854,35051,8,12.74,12.19,44.43,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:35",4367855,35051,8,12.74,12.19,44.43,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:40",4367856,35051,8,12.74,12.19,44.43,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:45",4367857,35051,8,12.74,12.19,44.5,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:50",4367858,35051,8,12.74,12.19,44.5,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:40:55",4367859,35051,8,12.74,12.16,44.5,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:00",4367860,35051,8,12.74,12.16,44.5,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:05",4367861,35051,8,12.71,12.16,44.5,3.417862,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:10",4367862,35051,8,12.73,12.16,44.5,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:15",4367863,35051,8,12.73,12.16,44.5,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:20",4367864,35051,8,12.73,12.16,44.5,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:25",4367865,35051,8,12.73,12.16,44.5,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:30",4367866,35051,8,12.74,12.16,44.43,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:35",4367867,35051,8,12.73,12.16,44.43,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:40",4367868,35051,8,12.73,12.16,44.43,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:45",4367869,35051,8,12.73,12.16,44.43,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:50",4367870,35051,8,12.73,12.16,44.43,3.417862,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:41:55",4367871,35051,8,12.73,12.16,44.43,3.417862,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:00",4367872,35051,8,12.73,12.16,44.43,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:05",4367873,35051,8,12.71,12.16,44.5,3.418538,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:10",4367874,35051,8,12.73,12.16,44.5,3.418538,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:15",4367875,35051,8,12.73,12.16,44.5,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:20",4367876,35051,8,12.73,12.16,44.5,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:25",4367877,35051,8,12.71,12.16,44.5,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:30",4367878,35051,8,12.73,12.16,44.43,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:35",4367879,35051,8,12.73,12.16,44.43,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:40",4367880,35051,8,12.74,12.16,44.5,3.418538,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:45",4367881,35051,8,12.73,12.16,44.5,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:50",4367882,35051,8,12.73,12.16,44.5,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:42:55",4367883,35051,8,12.73,12.16,44.5,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:00",4367884,35051,8,12.71,12.16,44.5,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:05",4367885,35051,8,12.72,12.16,44.5,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:10",4367886,35051,8,12.74,12.16,44.5,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:15",4367887,35051,8,12.72,12.16,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:20",4367888,35051,8,12.74,12.16,44.5,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:25",4367889,35051,8,12.74,12.16,44.5,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:30",4367890,35051,8,12.72,12.16,44.5,3.418538,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:35",4367891,35051,8,12.74,12.16,44.5,3.418538,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:40",4367892,35051,8,12.72,12.16,44.5,3.418538,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:45",4367893,35051,8,12.74,12.16,44.5,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:50",4367894,35051,8,12.74,12.16,44.5,3.418538,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:43:55",4367895,35051,8,12.74,12.14,44.5,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:00",4367896,35051,8,12.71,12.14,44.5,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:05",4367897,35051,8,12.71,12.14,44.5,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:10",4367898,35051,8,12.69,12.16,44.5,3.418538,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:15",4367899,35051,8,12.71,12.16,44.5,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:20",4367900,35051,8,12.68,12.16,44.5,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:25",4367901,35051,8,12.7,12.14,44.5,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:30",4367902,35051,8,12.69,12.14,44.5,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:35",4367903,35051,8,12.73,12.14,44.5,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:40",4367904,35051,8,12.73,12.14,44.44,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:45",4367905,35051,8,12.71,12.14,44.44,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:50",4367906,35051,8,12.73,12.14,44.5,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:44:55",4367907,35051,8,12.73,12.14,44.44,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:00",4367908,35051,8,12.71,12.14,44.5,3.418538,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:05",4367909,35051,8,12.73,12.14,44.5,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:10",4367910,35051,8,12.73,12.14,44.5,3.418538,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:15",4367911,35051,8,12.73,12.14,44.44,3.418538,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:20",4367912,35051,8,12.72,12.14,44.44,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:25",4367913,35051,8,12.73,12.14,44.44,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:30",4367914,35051,8,12.73,12.14,44.44,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:35",4367915,35051,8,12.67,12.14,44.44,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:40",4367916,35051,8,12.73,12.14,44.44,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:45",4367917,35051,8,12.69,12.14,44.44,3.418538,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:50",4367918,35051,8,12.73,12.14,44.44,3.418538,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:45:55",4367919,35051,8,12.73,12.14,44.44,3.418538,0,353.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:00",4367920,35051,8,12.73,12.14,44.44,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:05",4367921,35051,8,12.74,12.14,44.44,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:10",4367922,35051,8,12.74,12.14,44.44,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:15",4367923,35051,8,12.74,12.14,44.44,3.418538,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:20",4367924,35051,8,12.73,12.14,44.44,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:25",4367925,35051,8,12.74,12.14,44.44,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:30",4367926,35051,8,12.72,12.14,44.44,3.418538,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:35",4367927,35051,8,12.73,12.14,44.44,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:40",4367928,35051,8,12.74,12.14,44.44,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:45",4367929,35051,8,12.74,12.12,44.5,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:50",4367930,35051,8,12.72,12.14,44.5,3.418538,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:46:55",4367931,35051,8,12.74,12.12,44.5,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:00",4367932,35051,8,12.72,12.12,44.5,3.418538,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:05",4367933,35051,8,12.7,12.12,44.5,3.418538,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:10",4367934,35051,8,12.73,12.12,44.5,3.418538,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:15",4367935,35051,8,12.71,12.12,44.5,3.418538,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:20",4367936,35051,8,12.73,12.12,44.5,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:25",4367937,35051,8,12.68,12.12,44.5,3.417862,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:30",4367938,35051,8,12.73,12.12,44.5,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:35",4367939,35051,8,12.73,12.14,44.5,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:40",4367940,35051,8,12.73,12.12,44.5,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:45",4367941,35051,8,12.73,12.12,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:50",4367942,35051,8,12.73,12.12,44.5,3.417862,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:47:55",4367943,35051,8,12.73,12.12,44.5,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:00",4367944,35051,8,12.71,12.12,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:05",4367945,35051,8,12.69,12.12,44.5,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:10",4367946,35051,8,12.73,12.12,44.57,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:15",4367947,35051,8,12.71,12.12,44.57,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:20",4367948,35051,8,12.73,12.12,44.57,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:25",4367949,35051,8,12.73,12.12,44.5,3.417862,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:30",4367950,35051,8,12.73,12.12,44.5,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:35",4367951,35051,8,12.73,12.12,44.43,3.417862,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:40",4367952,35051,8,12.73,12.12,44.43,3.417862,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:45",4367953,35051,8,12.73,12.12,44.43,3.417862,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:50",4367954,35051,8,12.73,12.12,44.43,3.417862,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:48:55",4367955,35051,8,12.73,12.12,44.5,3.417862,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:00",4367956,35051,8,12.69,12.12,44.5,3.417862,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:05",4367957,35051,8,12.7,12.12,44.5,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:10",4367958,35051,8,12.73,12.12,44.5,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:15",4367959,35051,8,12.74,12.12,44.43,3.416512,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:20",4367960,35051,8,12.73,12.12,44.43,3.416512,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:25",4367961,35051,8,12.73,12.12,44.43,3.416512,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:30",4367962,35051,8,12.74,12.12,44.43,3.416512,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:35",4367963,35051,8,12.74,12.12,44.43,3.416512,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:40",4367964,35051,8,12.74,12.12,44.43,3.416512,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:45",4367965,35051,8,12.73,12.12,44.43,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:50",4367966,35051,8,12.71,12.12,44.43,3.416512,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:49:55",4367967,35051,8,12.74,12.12,44.43,3.416512,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:00",4367968,35051,8,12.74,12.12,44.43,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:05",4367969,35051,8,12.68,12.12,44.43,3.416512,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:10",4367970,35051,8,12.73,12.12,44.5,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:15",4367971,35051,8,12.7,12.12,44.5,3.416512,0,310.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:20",4367972,35051,8,12.72,12.12,44.5,3.416512,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:25",4367973,35051,8,12.73,12.12,44.5,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:30",4367974,35051,8,12.73,12.12,44.5,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:35",4367975,35051,8,12.73,12.12,44.5,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:40",4367976,35051,8,12.73,12.12,44.5,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:45",4367977,35051,8,12.73,12.09,44.5,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:50",4367978,35051,8,12.73,12.09,44.5,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:50:55",4367979,35051,8,12.73,12.12,44.5,3.416512,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:00",4367980,35051,8,12.73,12.09,44.5,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:05",4367981,35051,8,12.7,12.09,44.5,3.418538,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:10",4367982,35051,8,12.73,12.09,44.5,3.418538,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:15",4367983,35051,8,12.71,12.09,44.5,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:20",4367984,35051,8,12.73,12.09,44.5,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:25",4367985,35051,8,12.73,12.09,44.57,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:30",4367986,35051,8,12.73,12.09,44.57,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:35",4367987,35051,8,12.73,12.09,44.57,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:40",4367988,35051,8,12.73,12.09,44.57,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:45",4367989,35051,8,12.71,12.09,44.5,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:50",4367990,35051,8,12.73,12.09,44.5,3.418538,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:51:55",4367991,35051,8,12.73,12.09,44.57,3.418538,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:00",4367992,35051,8,12.71,12.09,44.57,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:05",4367993,35051,8,12.74,12.09,44.57,3.418538,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:10",4367994,35051,8,12.74,12.09,44.5,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:15",4367995,35051,8,12.74,12.09,44.57,3.418538,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:20",4367996,35051,8,12.73,12.09,44.57,3.418538,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:25",4367997,35051,8,12.74,12.09,44.57,3.418538,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:30",4367998,35051,8,12.74,12.09,44.5,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:35",4367999,35051,8,12.71,12.09,44.5,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:40",4368000,35051,8,12.74,12.09,44.57,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:45",4368001,35051,8,12.74,12.09,44.57,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:50",4368002,35051,8,12.74,12.09,44.57,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:52:55",4368003,35051,8,12.74,12.09,44.57,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:00",4368004,35051,8,12.74,12.09,44.57,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:05",4368005,35051,8,12.71,12.09,44.57,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:10",4368006,35051,8,12.73,12.09,44.57,3.417862,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:15",4368007,35051,8,12.73,12.09,44.57,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:20",4368008,35051,8,12.73,12.09,44.57,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:25",4368009,35051,8,12.73,12.09,44.57,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:30",4368010,35051,8,12.73,12.09,44.57,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:35",4368011,35051,8,12.73,12.07,44.57,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:40",4368012,35051,8,12.72,12.07,44.57,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:45",4368013,35051,8,12.73,12.07,44.57,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:50",4368014,35051,8,12.73,12.07,44.57,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:53:55",4368015,35051,8,12.73,12.07,44.57,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:00",4368016,35051,8,12.73,12.07,44.57,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:05",4368017,35051,8,12.73,12.07,44.57,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:10",4368018,35051,8,12.71,12.07,44.57,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:15",4368019,35051,8,12.73,12.07,44.57,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:20",4368020,35051,8,12.73,12.07,44.57,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:25",4368021,35051,8,12.73,12.07,44.57,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:30",4368022,35051,8,12.73,12.07,44.57,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:35",4368023,35051,8,12.73,12.07,44.57,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:40",4368024,35051,8,12.73,12.07,44.57,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:45",4368025,35051,8,12.73,12.07,44.57,3.417862,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:50",4368026,35051,8,12.73,12.07,44.57,3.417862,0,304.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:54:55",4368027,35051,8,12.73,12.07,44.57,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:00",4368028,35051,8,12.73,12.07,44.64,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:05",4368029,35051,8,12.71,12.07,44.57,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:10",4368030,35051,8,12.74,12.07,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:15",4368031,35051,8,12.72,12.07,44.57,3.417862,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:20",4368032,35051,8,12.74,12.07,44.57,3.417862,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:25",4368033,35051,8,12.74,12.07,44.57,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:30",4368034,35051,8,12.71,12.07,44.64,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:35",4368035,35051,8,12.74,12.07,44.64,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:40",4368036,35051,8,12.74,12.07,44.64,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:45",4368037,35051,8,12.71,12.07,44.64,3.417862,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:50",4368038,35051,8,12.74,12.07,44.64,3.417862,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:55:55",4368039,35051,8,12.74,12.07,44.57,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:00",4368040,35051,8,12.74,12.07,44.64,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:05",4368041,35051,8,12.69,12.07,44.64,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:10",4368042,35051,8,12.72,12.07,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:15",4368043,35051,8,12.73,12.07,44.64,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:20",4368044,35051,8,12.73,12.07,44.64,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:25",4368045,35051,8,12.73,12.07,44.64,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:30",4368046,35051,8,12.73,12.07,44.64,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:35",4368047,35051,8,12.73,12.07,44.64,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:40",4368048,35051,8,12.73,12.07,44.64,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:45",4368049,35051,8,12.73,12.07,44.64,3.417862,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:50",4368050,35051,8,12.73,12.07,44.64,3.417862,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:56:55",4368051,35051,8,12.73,12.07,44.64,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:00",4368052,35051,8,12.73,12.07,44.64,3.417862,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:05",4368053,35051,8,12.7,12.07,44.64,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:10",4368054,35051,8,12.73,12.05,44.64,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:15",4368055,35051,8,12.73,12.05,44.64,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:20",4368056,35051,8,12.73,12.05,44.64,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:25",4368057,35051,8,12.72,12.05,44.64,3.417862,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:30",4368058,35051,8,12.73,12.05,44.64,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:35",4368059,35051,8,12.73,12.05,44.64,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:40",4368060,35051,8,12.72,12.05,44.64,3.417862,0,294.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:45",4368061,35051,8,12.7,12.05,44.71,3.417862,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:50",4368062,35051,8,12.73,12.05,44.71,3.417862,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:57:55",4368063,35051,8,12.73,12.05,44.71,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:00",4368064,35051,8,12.71,12.05,44.71,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:05",4368065,35051,8,12.71,12.05,44.64,3.417862,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:10",4368066,35051,8,12.73,12.05,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:15",4368067,35051,8,12.74,12.05,44.71,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:20",4368068,35051,8,12.74,12.05,44.71,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:25",4368069,35051,8,12.74,12.05,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:30",4368070,35051,8,12.74,12.05,44.64,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:35",4368071,35051,8,12.74,12.05,44.64,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:40",4368072,35051,8,12.74,12.05,44.64,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:45",4368073,35051,8,12.74,12.05,44.71,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:50",4368074,35051,8,12.74,12.05,44.71,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:58:55",4368075,35051,8,12.74,12.05,44.71,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:00",4368076,35051,8,12.72,12.05,44.71,3.416512,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:05",4368077,35051,8,12.7,12.05,44.71,3.416512,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:10",4368078,35051,8,12.73,12.05,44.64,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:15",4368079,35051,8,12.72,12.05,44.71,3.416512,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:20",4368080,35051,8,12.73,12.05,44.71,3.416512,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:25",4368081,35051,8,12.72,12.05,44.64,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:30",4368082,35051,8,12.73,12.05,44.64,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:35",4368083,35051,8,12.73,12.05,44.64,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:40",4368084,35051,8,12.73,12.05,44.64,3.416512,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:45",4368085,35051,8,12.71,12.05,44.64,3.416512,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:50",4368086,35051,8,12.73,12.02,44.64,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 01:59:55",4368087,35051,8,12.73,12.02,44.64,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:00",4368088,35051,8,12.73,12.02,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:05",4368089,35051,8,12.73,12.02,44.57,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:10",4368090,35051,8,12.73,12.02,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:15",4368091,35051,8,12.73,12.02,44.64,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:20",4368092,35051,8,12.73,12.02,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:25",4368093,35051,8,12.71,12.02,44.64,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:30",4368094,35051,8,12.73,12.02,44.57,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:35",4368095,35051,8,12.71,12.02,44.64,3.416512,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:40",4368096,35051,8,12.71,12.02,44.64,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:45",4368097,35051,8,12.73,12.02,44.57,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:50",4368098,35051,8,12.73,12.02,44.57,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:00:55",4368099,35051,8,12.71,12.02,44.57,3.416512,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:00",4368100,35051,8,12.73,12.02,44.57,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:05",4368101,35051,8,12.71,12.02,44.57,3.416512,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:10",4368102,35051,8,12.73,12.02,44.57,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:15",4368103,35051,8,12.71,12.02,44.64,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:20",4368104,35051,8,12.71,12.02,44.57,3.416512,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:25",4368105,35051,8,12.73,12.02,44.57,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:30",4368106,35051,8,12.73,12.02,44.57,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:35",4368107,35051,8,12.73,12.02,44.57,3.416512,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:40",4368108,35051,8,12.71,12.02,44.57,3.416512,0,301.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:45",4368109,35051,8,12.73,12.02,44.64,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:50",4368110,35051,8,12.73,12.02,44.57,3.418538,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:01:55",4368111,35051,8,12.74,12.02,44.57,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:00",4368112,35051,8,12.72,12.02,44.57,3.418538,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:05",4368113,35051,8,12.69,12.02,44.64,3.418538,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:10",4368114,35051,8,12.7,12.02,44.64,3.418538,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:15",4368115,35051,8,12.72,12.02,44.57,3.418538,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:20",4368116,35051,8,12.7,12.02,44.64,3.418538,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:25",4368117,35051,8,12.72,12.02,44.64,3.418538,0,292.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:30",4368118,35051,8,12.73,12.02,44.64,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:35",4368119,35051,8,12.73,12.02,44.57,3.418538,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:40",4368120,35051,8,12.73,12.02,44.57,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:45",4368121,35051,8,12.73,12.02,44.64,3.418538,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:50",4368122,35051,8,12.73,12.02,44.64,3.418538,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:02:55",4368123,35051,8,12.73,12.02,44.64,3.418538,0,302.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:00",4368124,35051,8,12.73,12.02,44.57,3.418538,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:05",4368125,35051,8,12.71,12.02,44.57,3.418538,0,350.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:10",4368126,35051,8,12.73,12.02,44.57,3.418538,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:15",4368127,35051,8,12.72,12.02,44.64,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:20",4368128,35051,8,12.73,12,44.57,3.418538,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:25",4368129,35051,8,12.73,12.02,44.64,3.418538,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:30",4368130,35051,8,12.73,12.02,44.64,3.418538,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:35",4368131,35051,8,12.73,12.02,44.64,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:40",4368132,35051,8,12.73,12.02,44.57,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:45",4368133,35051,8,12.73,12.02,44.57,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:50",4368134,35051,8,12.73,12.02,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:03:55",4368135,35051,8,12.71,12,44.64,3.416512,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:00",4368136,35051,8,12.73,12,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:05",4368137,35051,8,12.71,12.02,44.57,3.416512,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:10",4368138,35051,8,12.73,12.02,44.57,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:15",4368139,35051,8,12.71,12,44.57,3.416512,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:20",4368140,35051,8,12.74,12,44.57,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:25",4368141,35051,8,12.73,12,44.57,3.416512,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:30",4368142,35051,8,12.71,12,44.64,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:35",4368143,35051,8,12.73,12,44.64,3.416512,0,281.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:40",4368144,35051,8,12.74,12,44.64,3.416512,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:45",4368145,35051,8,12.73,12,44.57,3.416512,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:50",4368146,35051,8,12.74,12,44.57,3.416512,0,279.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:04:55",4368147,35051,8,12.74,12,44.57,3.416512,0,281.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:00",4368148,35051,8,12.74,12,44.57,3.416512,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:05",4368149,35051,8,12.73,12,44.57,3.416512,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:10",4368150,35051,8,12.73,12,44.57,3.416512,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:15",4368151,35051,8,12.73,12,44.64,3.416512,0,296.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:20",4368152,35051,8,12.72,12,44.57,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:25",4368153,35051,8,12.7,12,44.57,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:30",4368154,35051,8,12.73,12,44.64,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:35",4368155,35051,8,12.73,12,44.64,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:40",4368156,35051,8,12.73,12,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:45",4368157,35051,8,12.73,12,44.57,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:50",4368158,35051,8,12.73,12,44.57,3.417862,0,353.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:05:55",4368159,35051,8,12.71,12,44.57,3.417862,0,363.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:00",4368160,35051,8,12.73,12,44.57,3.417862,0,342.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:05",4368161,35051,8,12.7,12,44.64,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:10",4368162,35051,8,12.73,12,44.57,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:15",4368163,35051,8,12.72,12,44.57,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:20",4368164,35051,8,12.72,12,44.57,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:25",4368165,35051,8,12.72,12,44.57,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:30",4368166,35051,8,12.73,12,44.57,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:35",4368167,35051,8,12.73,12,44.57,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:40",4368168,35051,8,12.73,12,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:45",4368169,35051,8,12.73,12,44.57,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:50",4368170,35051,8,12.73,11.98,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:06:55",4368171,35051,8,12.71,11.98,44.57,3.417862,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:00",4368172,35051,8,12.73,11.98,44.64,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:05",4368173,35051,8,12.71,11.98,44.57,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:10",4368174,35051,8,12.73,11.98,44.57,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:15",4368175,35051,8,12.71,11.98,44.57,3.417862,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:20",4368176,35051,8,12.73,11.98,44.57,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:25",4368177,35051,8,12.71,11.98,44.57,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:30",4368178,35051,8,12.73,11.98,44.57,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:35",4368179,35051,8,12.73,11.98,44.64,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:40",4368180,35051,8,12.71,11.98,44.57,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:45",4368181,35051,8,12.73,11.98,44.64,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:50",4368182,35051,8,12.73,11.98,44.64,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:07:55",4368183,35051,8,12.71,11.98,44.57,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:00",4368184,35051,8,12.73,11.98,44.57,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:05",4368185,35051,8,12.69,11.98,44.57,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:10",4368186,35051,8,12.72,11.98,44.57,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:15",4368187,35051,8,12.69,11.98,44.57,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:20",4368188,35051,8,12.72,11.98,44.57,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:25",4368189,35051,8,12.72,11.98,44.64,3.417862,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:30",4368190,35051,8,12.73,11.98,44.64,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:35",4368191,35051,8,12.71,11.98,44.64,3.417862,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:40",4368192,35051,8,12.72,11.98,44.64,3.417862,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:45",4368193,35051,8,12.73,11.98,44.64,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:50",4368194,35051,8,12.71,11.98,44.64,3.417862,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:08:55",4368195,35051,8,12.73,11.98,44.64,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:00",4368196,35051,8,12.73,11.98,44.64,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:05",4368197,35051,8,12.73,11.98,44.57,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:10",4368198,35051,8,12.73,11.98,44.57,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:15",4368199,35051,8,12.72,11.98,44.64,3.417188,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:20",4368200,35051,8,12.72,11.98,44.64,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:25",4368201,35051,8,12.69,11.98,44.64,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:30",4368202,35051,8,12.71,11.98,44.64,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:35",4368203,35051,8,12.72,11.98,44.64,3.417188,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:40",4368204,35051,8,12.7,11.98,44.71,3.417188,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:45",4368205,35051,8,12.73,11.98,44.71,3.417188,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:50",4368206,35051,8,12.7,11.98,44.71,3.417188,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:09:55",4368207,35051,8,12.73,11.98,44.71,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:00",4368208,35051,8,12.72,11.98,44.71,3.417188,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:05",4368209,35051,8,12.71,11.98,44.71,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:10",4368210,35051,8,12.73,11.98,44.71,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:15",4368211,35051,8,12.73,11.98,44.71,3.417188,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:20",4368212,35051,8,12.73,11.96,44.64,3.417188,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:25",4368213,35051,8,12.73,11.98,44.71,3.417188,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:30",4368214,35051,8,12.71,11.96,44.71,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:35",4368215,35051,8,12.73,11.96,44.71,3.417188,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:40",4368216,35051,8,12.73,11.96,44.71,3.417188,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:45",4368217,35051,8,12.73,11.96,44.78,3.416512,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:50",4368218,35051,8,12.73,11.96,44.71,3.416512,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:10:55",4368219,35051,8,12.73,11.96,44.71,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:00",4368220,35051,8,12.71,11.96,44.71,3.416512,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:05",4368221,35051,8,12.69,11.96,44.78,3.416512,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:10",4368222,35051,8,12.72,11.96,44.78,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:15",4368223,35051,8,12.72,11.96,44.71,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:20",4368224,35051,8,12.72,11.96,44.71,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:25",4368225,35051,8,12.72,11.96,44.71,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:30",4368226,35051,8,12.72,11.96,44.71,3.416512,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:35",4368227,35051,8,12.72,11.96,44.71,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:40",4368228,35051,8,12.72,11.96,44.71,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:45",4368229,35051,8,12.71,11.96,44.71,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:50",4368230,35051,8,12.7,11.96,44.71,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:11:55",4368231,35051,8,12.72,11.96,44.71,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:00",4368232,35051,8,12.72,11.96,44.71,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:05",4368233,35051,8,12.72,11.96,44.71,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:10",4368234,35051,8,12.72,11.96,44.78,3.416512,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:15",4368235,35051,8,12.72,11.96,44.78,3.416512,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:20",4368236,35051,8,12.72,11.96,44.78,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:25",4368237,35051,8,12.72,11.96,44.71,3.416512,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:30",4368238,35051,8,12.72,11.96,44.71,3.416512,0,353.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:35",4368239,35051,8,12.72,11.96,44.78,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:40",4368240,35051,8,12.69,11.96,44.71,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:45",4368241,35051,8,12.72,11.96,44.71,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:50",4368242,35051,8,12.69,11.96,44.78,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:12:55",4368243,35051,8,12.72,11.96,44.78,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:00",4368244,35051,8,12.72,11.96,44.71,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:05",4368245,35051,8,12.73,11.93,44.71,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:10",4368246,35051,8,12.73,11.93,44.71,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:15",4368247,35051,8,12.73,11.93,44.71,3.417862,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:20",4368248,35051,8,12.73,11.93,44.71,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:25",4368249,35051,8,12.73,11.93,44.71,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:30",4368250,35051,8,12.73,11.93,44.78,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:35",4368251,35051,8,12.72,11.93,44.78,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:40",4368252,35051,8,12.7,11.93,44.71,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:45",4368253,35051,8,12.73,11.93,44.71,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:50",4368254,35051,8,12.73,11.93,44.71,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:13:55",4368255,35051,8,12.73,11.96,44.71,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:00",4368256,35051,8,12.73,11.93,44.71,3.417862,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:05",4368257,35051,8,12.72,11.93,44.71,3.417862,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:10",4368258,35051,8,12.71,11.93,44.71,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:15",4368259,35051,8,12.71,11.93,44.71,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:20",4368260,35051,8,12.72,11.93,44.71,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:25",4368261,35051,8,12.71,11.93,44.71,3.418538,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:30",4368262,35051,8,12.69,11.93,44.71,3.418538,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:35",4368263,35051,8,12.72,11.93,44.71,3.418538,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:40",4368264,35051,8,12.72,11.93,44.78,3.418538,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:45",4368265,35051,8,12.68,11.93,44.71,3.418538,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:50",4368266,35051,8,12.72,11.93,44.71,3.418538,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:14:55",4368267,35051,8,12.72,11.93,44.78,3.418538,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:00",4368268,35051,8,12.72,11.93,44.71,3.418538,0,345.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:05",4368269,35051,8,12.72,11.93,44.78,3.418538,0,343.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:10",4368270,35051,8,12.72,11.93,44.78,3.418538,0,358.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:15",4368271,35051,8,12.72,11.93,44.78,3.418538,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:20",4368272,35051,8,12.69,11.93,44.78,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:25",4368273,35051,8,12.72,11.93,44.78,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:30",4368274,35051,8,12.72,11.93,44.78,3.418538,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:35",4368275,35051,8,12.71,11.93,44.78,3.418538,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:40",4368276,35051,8,12.72,11.93,44.78,3.418538,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:45",4368277,35051,8,12.72,11.93,44.71,3.418538,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:50",4368278,35051,8,12.72,11.93,44.71,3.418538,0,289.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:15:55",4368279,35051,8,12.71,11.93,44.78,3.418538,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:00",4368280,35051,8,12.72,11.93,44.78,3.418538,0,358.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:05",4368281,35051,8,12.7,11.93,44.71,3.418538,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:10",4368282,35051,8,12.73,11.93,44.78,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:15",4368283,35051,8,12.73,11.93,44.78,3.416512,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:20",4368284,35051,8,12.73,11.93,44.78,3.416512,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:25",4368285,35051,8,12.72,11.93,44.78,3.416512,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:30",4368286,35051,8,12.73,11.93,44.78,3.416512,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:35",4368287,35051,8,12.73,11.93,44.78,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:40",4368288,35051,8,12.73,11.93,44.78,3.416512,0,288.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:45",4368289,35051,8,12.73,11.93,44.78,3.416512,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:50",4368290,35051,8,12.73,11.93,44.78,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:16:55",4368291,35051,8,12.73,11.93,44.78,3.416512,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:00",4368292,35051,8,12.73,11.93,44.78,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:05",4368293,35051,8,12.68,11.91,44.78,3.416512,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:10",4368294,35051,8,12.72,11.93,44.78,3.416512,0,302.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:15",4368295,35051,8,12.72,11.93,44.78,3.416512,0,295.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:20",4368296,35051,8,12.69,11.93,44.78,3.416512,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:25",4368297,35051,8,12.72,11.91,44.78,3.416512,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:30",4368298,35051,8,12.72,11.91,44.78,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:35",4368299,35051,8,12.72,11.91,44.78,3.416512,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:40",4368300,35051,8,12.7,11.91,44.78,3.416512,0,298.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:45",4368301,35051,8,12.72,11.91,44.78,3.416512,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:50",4368302,35051,8,12.72,11.91,44.78,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:17:55",4368303,35051,8,12.7,11.91,44.78,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:00",4368304,35051,8,12.72,11.91,44.78,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:05",4368305,35051,8,12.7,11.91,44.71,3.417862,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:10",4368306,35051,8,12.68,11.91,44.78,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:15",4368307,35051,8,12.72,11.91,44.78,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:20",4368308,35051,8,12.67,11.91,44.78,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:25",4368309,35051,8,12.72,11.91,44.71,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:30",4368310,35051,8,12.72,11.91,44.78,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:35",4368311,35051,8,12.72,11.91,44.78,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:40",4368312,35051,8,12.72,11.91,44.78,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:45",4368313,35051,8,12.72,11.91,44.71,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:50",4368314,35051,8,12.71,11.91,44.71,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:18:55",4368315,35051,8,12.72,11.91,44.71,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:00",4368316,35051,8,12.72,11.91,44.78,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:05",4368317,35051,8,12.71,11.91,44.78,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:10",4368318,35051,8,12.73,11.91,44.78,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:15",4368319,35051,8,12.73,11.91,44.78,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:20",4368320,35051,8,12.71,11.91,44.78,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:25",4368321,35051,8,12.73,11.91,44.78,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:30",4368322,35051,8,12.72,11.91,44.71,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:35",4368323,35051,8,12.73,11.91,44.71,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:40",4368324,35051,8,12.73,11.91,44.71,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:45",4368325,35051,8,12.73,11.91,44.71,3.416512,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:50",4368326,35051,8,12.73,11.91,44.78,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:19:55",4368327,35051,8,12.73,11.91,44.78,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:00",4368328,35051,8,12.73,11.91,44.78,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:05",4368329,35051,8,12.69,11.91,44.78,3.416512,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:10",4368330,35051,8,12.72,11.91,44.78,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:15",4368331,35051,8,12.71,11.91,44.71,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:20",4368332,35051,8,12.68,11.91,44.71,3.416512,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:25",4368333,35051,8,12.72,11.91,44.71,3.416512,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:30",4368334,35051,8,12.72,11.89,44.78,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:35",4368335,35051,8,12.72,11.89,44.78,3.416512,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:40",4368336,35051,8,12.72,11.89,44.71,3.416512,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:45",4368337,35051,8,12.72,11.89,44.71,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:50",4368338,35051,8,12.72,11.89,44.78,3.416512,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:20:55",4368339,35051,8,12.69,11.89,44.78,3.416512,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:00",4368340,35051,8,12.72,11.89,44.78,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:05",4368341,35051,8,12.7,11.89,44.78,3.416512,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:10",4368342,35051,8,12.72,11.89,44.78,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:15",4368343,35051,8,12.72,11.89,44.85,3.416512,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:20",4368344,35051,8,12.72,11.89,44.85,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:25",4368345,35051,8,12.72,11.89,44.78,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:30",4368346,35051,8,12.72,11.89,44.78,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:35",4368347,35051,8,12.72,11.89,44.78,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:40",4368348,35051,8,12.72,11.89,44.78,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:45",4368349,35051,8,12.72,11.89,44.78,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:50",4368350,35051,8,12.72,11.89,44.78,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:21:55",4368351,35051,8,12.72,11.89,44.78,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:00",4368352,35051,8,12.72,11.89,44.78,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:05",4368353,35051,8,12.71,11.89,44.78,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:10",4368354,35051,8,12.73,11.89,44.85,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:15",4368355,35051,8,12.71,11.89,44.85,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:20",4368356,35051,8,12.73,11.89,44.78,3.417188,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:25",4368357,35051,8,12.73,11.89,44.78,3.417188,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:30",4368358,35051,8,12.73,11.89,44.78,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:35",4368359,35051,8,12.73,11.89,44.78,3.417188,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:40",4368360,35051,8,12.73,11.89,44.85,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:45",4368361,35051,8,12.71,11.89,44.78,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:50",4368362,35051,8,12.73,11.89,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:22:55",4368363,35051,8,12.71,11.89,44.78,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:00",4368364,35051,8,12.73,11.89,44.85,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:05",4368365,35051,8,12.69,11.89,44.85,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:10",4368366,35051,8,12.72,11.89,44.78,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:15",4368367,35051,8,12.72,11.89,44.78,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:20",4368368,35051,8,12.72,11.89,44.78,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:25",4368369,35051,8,12.72,11.89,44.78,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:30",4368370,35051,8,12.72,11.89,44.85,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:35",4368371,35051,8,12.72,11.89,44.78,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:40",4368372,35051,8,12.72,11.89,44.78,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:45",4368373,35051,8,12.71,11.89,44.78,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:50",4368374,35051,8,12.72,11.89,44.78,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:23:55",4368375,35051,8,12.71,11.89,44.78,3.417188,0,336.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:00",4368376,35051,8,12.72,11.89,44.78,3.417188,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:05",4368377,35051,8,12.71,11.89,44.78,3.417188,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:10",4368378,35051,8,12.72,11.89,44.78,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:15",4368379,35051,8,12.72,11.86,44.78,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:20",4368380,35051,8,12.72,11.89,44.71,3.417188,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:25",4368381,35051,8,12.72,11.89,44.78,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:30",4368382,35051,8,12.72,11.89,44.78,3.417188,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:35",4368383,35051,8,12.7,11.89,44.78,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:40",4368384,35051,8,12.72,11.86,44.78,3.417188,0,300.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:45",4368385,35051,8,12.7,11.86,44.78,3.417188,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:50",4368386,35051,8,12.72,11.86,44.71,3.417188,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:24:55",4368387,35051,8,12.72,11.86,44.71,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:00",4368388,35051,8,12.72,11.86,44.71,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:05",4368389,35051,8,12.71,11.86,44.78,3.417188,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:10",4368390,35051,8,12.73,11.86,44.78,3.417188,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:15",4368391,35051,8,12.71,11.86,44.78,3.417188,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:20",4368392,35051,8,12.72,11.86,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:25",4368393,35051,8,12.73,11.86,44.85,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:30",4368394,35051,8,12.7,11.86,44.85,3.417188,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:35",4368395,35051,8,12.72,11.86,44.78,3.417188,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:40",4368396,35051,8,12.73,11.86,44.78,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:45",4368397,35051,8,12.72,11.86,44.85,3.417188,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:50",4368398,35051,8,12.73,11.86,44.85,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:25:55",4368399,35051,8,12.73,11.86,44.85,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:00",4368400,35051,8,12.71,11.86,44.85,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:05",4368401,35051,8,12.69,11.86,44.85,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:10",4368402,35051,8,12.72,11.86,44.85,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:15",4368403,35051,8,12.72,11.86,44.85,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:20",4368404,35051,8,12.72,11.86,44.85,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:25",4368405,35051,8,12.72,11.86,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:30",4368406,35051,8,12.72,11.86,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:35",4368407,35051,8,12.72,11.86,44.85,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:40",4368408,35051,8,12.69,11.86,44.85,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:45",4368409,35051,8,12.72,11.86,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:50",4368410,35051,8,12.72,11.86,44.85,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:26:55",4368411,35051,8,12.71,11.86,44.85,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:00",4368412,35051,8,12.72,11.86,44.85,3.417188,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:05",4368413,35051,8,12.7,11.86,44.85,3.417188,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:10",4368414,35051,8,12.72,11.86,44.85,3.417188,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:15",4368415,35051,8,12.7,11.86,44.85,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:20",4368416,35051,8,12.7,11.86,44.85,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:25",4368417,35051,8,12.7,11.86,44.85,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:30",4368418,35051,8,12.69,11.86,44.85,3.417188,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:35",4368419,35051,8,12.72,11.84,44.85,3.417188,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:40",4368420,35051,8,12.7,11.84,44.85,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:45",4368421,35051,8,12.72,11.84,44.85,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:50",4368422,35051,8,12.72,11.84,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:27:55",4368423,35051,8,12.72,11.84,44.78,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:00",4368424,35051,8,12.72,11.84,44.85,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:05",4368425,35051,8,12.7,11.84,44.85,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:10",4368426,35051,8,12.72,11.84,44.85,3.417188,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:15",4368427,35051,8,12.73,11.84,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:20",4368428,35051,8,12.71,11.84,44.91,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:25",4368429,35051,8,12.73,11.84,44.85,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:30",4368430,35051,8,12.73,11.84,44.91,3.417188,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:35",4368431,35051,8,12.73,11.84,44.85,3.417188,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:40",4368432,35051,8,12.73,11.84,44.91,3.417188,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:45",4368433,35051,8,12.73,11.84,44.91,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:50",4368434,35051,8,12.71,11.84,44.91,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:28:55",4368435,35051,8,12.71,11.84,44.91,3.417188,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:00",4368436,35051,8,12.73,11.84,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:05",4368437,35051,8,12.72,11.84,44.85,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:10",4368438,35051,8,12.72,11.84,44.91,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:15",4368439,35051,8,12.71,11.84,44.91,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:20",4368440,35051,8,12.72,11.84,44.85,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:25",4368441,35051,8,12.71,11.84,44.85,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:30",4368442,35051,8,12.69,11.84,44.85,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:35",4368443,35051,8,12.72,11.84,44.91,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:40",4368444,35051,8,12.72,11.84,44.85,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:45",4368445,35051,8,12.72,11.84,44.91,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:50",4368446,35051,8,12.72,11.84,44.91,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:29:55",4368447,35051,8,12.72,11.84,44.85,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:00",4368448,35051,8,12.72,11.84,44.85,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:05",4368449,35051,8,12.72,11.84,44.85,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:10",4368450,35051,8,12.72,11.84,44.91,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:15",4368451,35051,8,12.72,11.84,44.91,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:20",4368452,35051,8,12.72,11.84,44.91,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:25",4368453,35051,8,12.72,11.84,44.85,3.417188,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:30",4368454,35051,8,12.7,11.84,44.91,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:35",4368455,35051,8,12.72,11.84,44.85,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:40",4368456,35051,8,12.72,11.84,44.85,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:45",4368457,35051,8,12.72,11.84,44.85,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:50",4368458,35051,8,12.72,11.84,44.85,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:30:55",4368459,35051,8,12.72,11.84,44.85,3.417862,0,347.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:00",4368460,35051,8,12.72,11.84,44.78,3.417862,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:05",4368461,35051,8,12.73,11.84,44.78,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:10",4368462,35051,8,12.7,11.84,44.85,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:15",4368463,35051,8,12.73,11.84,44.85,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:20",4368464,35051,8,12.73,11.84,44.85,3.417862,0,349.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:25",4368465,35051,8,12.73,11.79,44.85,3.417862,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:30",4368466,35051,8,12.73,11.84,44.85,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:35",4368467,35051,8,12.7,11.84,44.85,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:40",4368468,35051,8,12.73,11.79,44.85,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:45",4368469,35051,8,12.73,11.84,44.85,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:50",4368470,35051,8,12.71,11.84,44.85,3.417862,0,308.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:31:55",4368471,35051,8,12.73,11.84,44.85,3.417862,0,305.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:00",4368472,35051,8,12.71,11.79,44.85,3.417862,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:05",4368473,35051,8,12.69,11.84,44.91,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:10",4368474,35051,8,12.7,11.79,44.91,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:15",4368475,35051,8,12.69,11.79,44.91,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:20",4368476,35051,8,12.71,11.79,44.91,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:25",4368477,35051,8,12.69,11.79,44.91,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:30",4368478,35051,8,12.69,11.79,44.91,3.416512,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:35",4368479,35051,8,12.72,11.79,44.91,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:40",4368480,35051,8,12.72,11.79,44.85,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:45",4368481,35051,8,12.72,11.79,44.91,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:50",4368482,35051,8,12.72,11.79,44.91,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:32:55",4368483,35051,8,12.72,11.79,44.85,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:00",4368484,35051,8,12.72,11.79,44.91,3.416512,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:05",4368485,35051,8,12.69,11.79,44.91,3.416512,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:10",4368486,35051,8,12.72,11.79,44.91,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:15",4368487,35051,8,12.72,11.79,44.91,3.416512,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:20",4368488,35051,8,12.72,11.79,44.91,3.416512,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:25",4368489,35051,8,12.72,11.79,44.91,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:30",4368490,35051,8,12.72,11.79,44.91,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:35",4368491,35051,8,12.72,11.79,44.91,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:40",4368492,35051,8,12.72,11.79,44.91,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:45",4368493,35051,8,12.69,11.79,44.91,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:50",4368494,35051,8,12.72,11.79,44.91,3.416512,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:33:55",4368495,35051,8,12.72,11.79,44.91,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:00",4368496,35051,8,12.72,11.79,44.85,3.416512,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:05",4368497,35051,8,12.73,11.79,44.91,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:10",4368498,35051,8,12.73,11.82,44.91,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:15",4368499,35051,8,12.73,11.82,44.91,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:20",4368500,35051,8,12.73,11.82,44.85,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:25",4368501,35051,8,12.71,11.82,44.91,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:30",4368502,35051,8,12.73,11.82,44.91,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:35",4368503,35051,8,12.73,11.82,44.85,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:40",4368504,35051,8,12.73,11.82,44.85,3.416512,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:45",4368505,35051,8,12.73,11.82,44.85,3.416512,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:50",4368506,35051,8,12.73,11.82,44.85,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:34:55",4368507,35051,8,12.73,11.82,44.85,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:00",4368508,35051,8,12.73,11.82,44.91,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:05",4368509,35051,8,12.69,11.82,44.91,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:10",4368510,35051,8,12.72,11.82,44.91,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:15",4368511,35051,8,12.72,11.82,44.91,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:20",4368512,35051,8,12.72,11.82,44.91,3.416512,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:25",4368513,35051,8,12.71,11.82,44.91,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:30",4368514,35051,8,12.72,11.77,44.85,3.416512,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:35",4368515,35051,8,12.72,11.77,44.85,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:40",4368516,35051,8,12.72,11.82,44.85,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:45",4368517,35051,8,12.69,11.77,44.91,3.416512,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:50",4368518,35051,8,12.72,11.77,44.85,3.416512,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:35:55",4368519,35051,8,12.72,11.77,44.85,3.416512,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:00",4368520,35051,8,12.72,11.77,44.85,3.417862,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:05",4368521,35051,8,12.72,11.77,44.91,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:10",4368522,35051,8,12.72,11.77,44.91,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:15",4368523,35051,8,12.72,11.77,44.85,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:20",4368524,35051,8,12.72,11.77,44.91,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:25",4368525,35051,8,12.69,11.77,44.91,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:30",4368526,35051,8,12.72,11.77,44.85,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:35",4368527,35051,8,12.72,11.77,44.85,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:40",4368528,35051,8,12.72,11.77,44.85,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:45",4368529,35051,8,12.72,11.77,44.91,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:50",4368530,35051,8,12.72,11.77,44.91,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:36:55",4368531,35051,8,12.72,11.77,44.85,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:00",4368532,35051,8,12.72,11.77,44.91,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:05",4368533,35051,8,12.71,11.77,44.91,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:10",4368534,35051,8,12.73,11.77,44.91,3.417862,0,348.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:15",4368535,35051,8,12.73,11.77,44.85,3.417862,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:20",4368536,35051,8,12.73,11.77,44.91,3.417862,0,326.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:25",4368537,35051,8,12.73,11.77,44.91,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:30",4368538,35051,8,12.73,11.77,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:35",4368539,35051,8,12.73,11.77,44.91,3.417862,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:40",4368540,35051,8,12.73,11.77,44.91,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:45",4368541,35051,8,12.71,11.77,44.91,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:50",4368542,35051,8,12.73,11.77,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:37:55",4368543,35051,8,12.73,11.77,44.98,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:00",4368544,35051,8,12.73,11.77,44.91,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:05",4368545,35051,8,12.72,11.77,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:10",4368546,35051,8,12.72,11.77,44.91,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:15",4368547,35051,8,12.71,11.77,44.91,3.417862,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:20",4368548,35051,8,12.71,11.77,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:25",4368549,35051,8,12.69,11.77,44.91,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:30",4368550,35051,8,12.72,11.77,44.91,3.417862,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:35",4368551,35051,8,12.71,11.77,44.91,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:40",4368552,35051,8,12.72,11.77,44.91,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:45",4368553,35051,8,12.71,11.77,44.98,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:50",4368554,35051,8,12.72,11.77,44.98,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:38:55",4368555,35051,8,12.72,11.77,44.98,3.417862,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:00",4368556,35051,8,12.71,11.77,44.91,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:05",4368557,35051,8,12.69,11.75,44.91,3.417862,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:10",4368558,35051,8,12.72,11.77,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:15",4368559,35051,8,12.72,11.77,44.98,3.417862,0,298.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:20",4368560,35051,8,12.72,11.75,44.98,3.417862,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:25",4368561,35051,8,12.72,11.75,44.91,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:30",4368562,35051,8,12.72,11.75,44.91,3.417862,0,309.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:35",4368563,35051,8,12.72,11.77,44.91,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:40",4368564,35051,8,12.72,11.75,44.91,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:45",4368565,35051,8,12.69,11.75,44.98,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:50",4368566,35051,8,12.72,11.75,44.91,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:39:55",4368567,35051,8,12.72,11.75,44.98,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:00",4368568,35051,8,12.72,11.75,44.98,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:05",4368569,35051,8,12.73,11.75,44.98,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:10",4368570,35051,8,12.73,11.75,44.98,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:15",4368571,35051,8,12.73,11.75,44.98,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:20",4368572,35051,8,12.73,11.75,44.98,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:25",4368573,35051,8,12.7,11.75,44.98,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:30",4368574,35051,8,12.73,11.75,44.98,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:35",4368575,35051,8,12.73,11.75,44.98,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:40",4368576,35051,8,12.73,11.75,44.98,3.417862,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:45",4368577,35051,8,12.73,11.75,44.98,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:50",4368578,35051,8,12.73,11.75,44.98,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:40:55",4368579,35051,8,12.73,11.75,44.91,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:00",4368580,35051,8,12.73,11.75,44.98,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:05",4368581,35051,8,12.69,11.75,44.98,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:10",4368582,35051,8,12.72,11.75,44.98,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:15",4368583,35051,8,12.72,11.75,44.91,3.417862,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:20",4368584,35051,8,12.72,11.75,44.98,3.415837,0,305.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:25",4368585,35051,8,12.72,11.75,44.98,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:30",4368586,35051,8,12.72,11.75,44.98,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:35",4368587,35051,8,12.72,11.75,45.05,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:40",4368588,35051,8,12.72,11.75,45.05,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:45",4368589,35051,8,12.7,11.75,44.98,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:50",4368590,35051,8,12.71,11.75,44.98,3.415837,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:41:55",4368591,35051,8,12.71,11.75,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:00",4368592,35051,8,12.72,11.75,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:05",4368593,35051,8,12.72,11.75,44.98,3.415837,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:10",4368594,35051,8,12.72,11.75,44.91,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:15",4368595,35051,8,12.72,11.75,44.91,3.415837,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:20",4368596,35051,8,12.72,11.75,44.91,3.415837,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:25",4368597,35051,8,12.69,11.75,44.91,3.415837,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:30",4368598,35051,8,12.72,11.75,44.91,3.415837,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:35",4368599,35051,8,12.72,11.75,44.98,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:40",4368600,35051,8,12.72,11.73,44.98,3.415837,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:45",4368601,35051,8,12.72,11.75,44.98,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:50",4368602,35051,8,12.72,11.73,44.98,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:42:55",4368603,35051,8,12.72,11.73,44.98,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:00",4368604,35051,8,12.72,11.73,44.98,3.415837,0,335.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:05",4368605,35051,8,12.7,11.73,44.98,3.415837,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:10",4368606,35051,8,12.73,11.73,44.98,3.417862,0,293.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:15",4368607,35051,8,12.73,11.73,44.98,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:20",4368608,35051,8,12.73,11.73,44.98,3.417862,0,341.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:25",4368609,35051,8,12.73,11.73,45.05,3.417862,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:30",4368610,35051,8,12.72,11.73,44.98,3.417862,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:35",4368611,35051,8,12.73,11.73,44.98,3.417862,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:40",4368612,35051,8,12.73,11.73,44.98,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:45",4368613,35051,8,12.71,11.73,44.91,3.417862,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:50",4368614,35051,8,12.73,11.73,44.91,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:43:55",4368615,35051,8,12.73,11.73,44.98,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:00",4368616,35051,8,12.73,11.73,45.05,3.417862,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:05",4368617,35051,8,12.72,11.73,44.98,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:10",4368618,35051,8,12.71,11.73,44.98,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:15",4368619,35051,8,12.71,11.73,44.98,3.417862,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:20",4368620,35051,8,12.71,11.73,44.98,3.417862,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:25",4368621,35051,8,12.69,11.73,44.91,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:30",4368622,35051,8,12.71,11.73,44.98,3.417862,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:35",4368623,35051,8,12.72,11.73,44.98,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:40",4368624,35051,8,12.72,11.73,44.98,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:45",4368625,35051,8,12.72,11.73,44.98,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:50",4368626,35051,8,12.72,11.73,44.98,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:44:55",4368627,35051,8,12.72,11.73,44.98,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:00",4368628,35051,8,12.72,11.75,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:05",4368629,35051,8,12.69,11.75,44.91,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:10",4368630,35051,8,12.72,11.75,44.91,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:15",4368631,35051,8,12.72,11.75,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:20",4368632,35051,8,12.72,11.75,44.98,3.415837,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:25",4368633,35051,8,12.72,11.75,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:30",4368634,35051,8,12.72,11.75,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:35",4368635,35051,8,12.72,11.75,45.05,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:40",4368636,35051,8,12.72,11.75,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:45",4368637,35051,8,12.7,11.75,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:50",4368638,35051,8,12.72,11.75,44.98,3.415837,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:45:55",4368639,35051,8,12.72,11.75,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:00",4368640,35051,8,12.72,11.75,44.98,3.415837,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:05",4368641,35051,8,12.73,11.75,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:10",4368642,35051,8,12.73,11.75,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:15",4368643,35051,8,12.73,11.75,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:20",4368644,35051,8,12.72,11.75,44.98,3.415837,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:25",4368645,35051,8,12.71,11.75,44.98,3.415837,0,346.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:30",4368646,35051,8,12.73,11.75,44.98,3.415837,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:35",4368647,35051,8,12.73,11.75,44.98,3.415837,0,345.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:40",4368648,35051,8,12.73,11.75,44.98,3.415837,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:45",4368649,35051,8,12.73,11.73,44.98,3.415837,0,340.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:50",4368650,35051,8,12.73,11.73,44.98,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:46:55",4368651,35051,8,12.73,11.73,44.98,3.415837,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:00",4368652,35051,8,12.73,11.73,44.98,3.415837,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:05",4368653,35051,8,12.69,11.73,44.98,3.415837,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:10",4368654,35051,8,12.71,11.73,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:15",4368655,35051,8,12.71,11.73,44.98,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:20",4368656,35051,8,12.71,11.73,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:25",4368657,35051,8,12.71,11.7,45.05,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:30",4368658,35051,8,12.72,11.7,45.05,3.415837,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:35",4368659,35051,8,12.72,11.73,45.05,3.415837,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:40",4368660,35051,8,12.72,11.7,45.05,3.415837,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:45",4368661,35051,8,12.7,11.7,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:50",4368662,35051,8,12.72,11.7,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:47:55",4368663,35051,8,12.71,11.7,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:00",4368664,35051,8,12.72,11.7,44.98,3.415837,0,338.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:05",4368665,35051,8,12.72,11.7,45.05,3.415837,0,356.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:10",4368666,35051,8,12.72,11.7,44.98,3.415837,0,355.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:15",4368667,35051,8,12.72,11.7,44.98,3.415837,0,355.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:20",4368668,35051,8,12.72,11.7,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:25",4368669,35051,8,12.7,11.7,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:30",4368670,35051,8,12.72,11.7,44.98,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:35",4368671,35051,8,12.72,11.7,44.98,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:40",4368672,35051,8,12.72,11.7,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:45",4368673,35051,8,12.72,11.7,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:50",4368674,35051,8,12.72,11.7,44.98,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:48:55",4368675,35051,8,12.72,11.7,44.98,3.415837,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:00",4368676,35051,8,12.72,11.7,45.05,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:05",4368677,35051,8,12.7,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:10",4368678,35051,8,12.73,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:15",4368679,35051,8,12.73,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:20",4368680,35051,8,12.73,11.7,45.05,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:25",4368681,35051,8,12.73,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:30",4368682,35051,8,12.73,11.7,45.05,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:35",4368683,35051,8,12.73,11.7,45.05,3.415837,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:40",4368684,35051,8,12.73,11.7,45.05,3.415837,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:45",4368685,35051,8,12.71,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:50",4368686,35051,8,12.73,11.7,45.05,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:49:55",4368687,35051,8,12.73,11.7,44.98,3.415837,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:00",4368688,35051,8,12.73,11.7,45.05,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:05",4368689,35051,8,12.71,11.7,45.05,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:10",4368690,35051,8,12.71,11.7,45.05,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:15",4368691,35051,8,12.71,11.7,45.05,3.415837,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:20",4368692,35051,8,12.71,11.7,45.05,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:25",4368693,35051,8,12.69,11.7,45.05,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:30",4368694,35051,8,12.72,11.7,45.05,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:35",4368695,35051,8,12.72,11.7,45.05,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:40",4368696,35051,8,12.72,11.7,45.05,3.417188,0,324.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:45",4368697,35051,8,12.72,11.7,45.05,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:50",4368698,35051,8,12.72,11.7,45.05,3.417188,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:50:55",4368699,35051,8,12.72,11.7,45.12,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:00",4368700,35051,8,12.72,11.7,45.05,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:05",4368701,35051,8,12.7,11.7,45.05,3.417188,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:10",4368702,35051,8,12.72,11.7,45.05,3.417188,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:15",4368703,35051,8,12.72,11.68,45.05,3.417188,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:20",4368704,35051,8,12.72,11.68,45.05,3.417188,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:25",4368705,35051,8,12.71,11.68,45.05,3.417188,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:30",4368706,35051,8,12.72,11.68,45.05,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:35",4368707,35051,8,12.72,11.68,45.05,3.417188,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:40",4368708,35051,8,12.72,11.68,45.05,3.417188,0,301.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:45",4368709,35051,8,12.7,11.68,45.05,3.417188,0,301.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:50",4368710,35051,8,12.71,11.68,45.05,3.417188,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:51:55",4368711,35051,8,12.72,11.68,45.05,3.417188,0,299.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:00",4368712,35051,8,12.72,11.68,45.05,3.417188,0,297.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:05",4368713,35051,8,12.72,11.68,45.05,3.417188,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:10",4368714,35051,8,12.72,11.68,45.05,3.417862,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:15",4368715,35051,8,12.72,11.68,45.12,3.417862,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:20",4368716,35051,8,12.73,11.68,45.05,3.417862,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:25",4368717,35051,8,12.7,11.68,45.05,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:30",4368718,35051,8,12.72,11.68,45.12,3.417862,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:35",4368719,35051,8,12.72,11.68,45.12,3.417862,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:40",4368720,35051,8,12.72,11.68,45.12,3.417862,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:45",4368721,35051,8,12.72,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:50",4368722,35051,8,12.72,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:52:55",4368723,35051,8,12.72,11.68,45.12,3.417862,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:00",4368724,35051,8,12.72,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:05",4368725,35051,8,12.7,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:10",4368726,35051,8,12.71,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:15",4368727,35051,8,12.71,11.68,45.12,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:20",4368728,35051,8,12.71,11.68,45.12,3.417862,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:25",4368729,35051,8,12.71,11.68,45.12,3.417862,0,341.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:30",4368730,35051,8,12.71,11.68,45.12,3.417862,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:35",4368731,35051,8,12.71,11.68,45.12,3.417862,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:40",4368732,35051,8,12.72,11.68,45.12,3.417862,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:45",4368733,35051,8,12.7,11.68,45.12,3.417862,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:50",4368734,35051,8,12.72,11.68,45.12,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:53:55",4368735,35051,8,12.72,11.68,45.12,3.417862,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:00",4368736,35051,8,12.72,11.68,45.12,3.415837,0,309.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:05",4368737,35051,8,12.72,11.68,45.19,3.415837,0,313.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:10",4368738,35051,8,12.72,11.68,45.12,3.415837,0,311.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:15",4368739,35051,8,12.72,11.68,45.12,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:20",4368740,35051,8,12.72,11.68,45.12,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:25",4368741,35051,8,12.7,11.68,45.12,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:30",4368742,35051,8,12.72,11.68,45.12,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:35",4368743,35051,8,12.71,11.68,45.12,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:40",4368744,35051,8,12.72,11.68,45.19,3.415837,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:45",4368745,35051,8,12.7,11.68,45.19,3.415837,0,344.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:50",4368746,35051,8,12.69,11.68,45.19,3.415837,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:54:55",4368747,35051,8,12.7,11.68,45.12,3.415837,0,312.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:00",4368748,35051,8,12.7,11.68,45.19,3.415837,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:05",4368749,35051,8,12.69,11.68,45.19,3.415837,0,314.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:10",4368750,35051,8,12.72,11.68,45.12,3.415837,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:15",4368751,35051,8,12.72,11.66,45.19,3.415837,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:20",4368752,35051,8,12.72,11.68,45.19,3.415837,0,343.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:25",4368753,35051,8,12.72,11.68,45.19,3.415837,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:30",4368754,35051,8,12.71,11.68,45.19,3.415837,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:35",4368755,35051,8,12.72,11.68,45.19,3.415837,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:40",4368756,35051,8,12.72,11.68,45.19,3.415837,0,315.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:45",4368757,35051,8,12.73,11.68,45.19,3.415837,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:50",4368758,35051,8,12.72,11.68,45.19,3.415837,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:55:55",4368759,35051,8,12.73,11.66,45.19,3.415837,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:00",4368760,35051,8,12.73,11.66,45.19,3.415837,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:05",4368761,35051,8,12.69,11.66,45.19,3.415837,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:10",4368762,35051,8,12.71,11.66,45.19,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:15",4368763,35051,8,12.71,11.66,45.19,3.415837,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:20",4368764,35051,8,12.7,11.66,45.19,3.415837,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:25",4368765,35051,8,12.71,11.66,45.19,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:30",4368766,35051,8,12.72,11.66,45.19,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:35",4368767,35051,8,12.7,11.66,45.19,3.415837,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:40",4368768,35051,8,12.72,11.66,45.25,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:45",4368769,35051,8,12.71,11.66,45.25,3.415837,0,317.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:50",4368770,35051,8,12.71,11.66,45.25,3.415837,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:56:55",4368771,35051,8,12.72,11.66,45.25,3.415837,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:00",4368772,35051,8,12.72,11.66,45.25,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:05",4368773,35051,8,12.7,11.66,45.25,3.415837,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:10",4368774,35051,8,12.71,11.66,45.25,3.415837,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:15",4368775,35051,8,12.72,11.66,45.25,3.415837,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:20",4368776,35051,8,12.71,11.66,45.25,3.415837,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:25",4368777,35051,8,12.71,11.66,45.25,3.415837,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:30",4368778,35051,8,12.7,11.66,45.25,3.415837,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:35",4368779,35051,8,12.7,11.66,45.25,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:40",4368780,35051,8,12.7,11.66,45.25,3.417188,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:45",4368781,35051,8,12.72,11.66,45.32,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:50",4368782,35051,8,12.71,11.66,45.25,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:57:55",4368783,35051,8,12.72,11.66,45.25,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:00",4368784,35051,8,12.71,11.66,45.25,3.417188,0,328.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:05",4368785,35051,8,12.72,11.66,45.32,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:10",4368786,35051,8,12.72,11.66,45.25,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:15",4368787,35051,8,12.72,11.66,45.25,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:20",4368788,35051,8,12.72,11.66,45.25,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:25",4368789,35051,8,12.72,11.66,45.25,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:30",4368790,35051,8,12.72,11.66,45.25,3.417188,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:35",4368791,35051,8,12.72,11.66,45.25,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:40",4368792,35051,8,12.7,11.66,45.25,3.417188,0,333.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:45",4368793,35051,8,12.72,11.66,45.25,3.417188,0,339.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:50",4368794,35051,8,12.72,11.66,45.25,3.417188,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:58:55",4368795,35051,8,12.72,11.66,45.25,3.417188,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:00",4368796,35051,8,12.71,11.66,45.25,3.417188,0,300.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:05",4368797,35051,8,12.69,11.63,45.25,3.417188,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:10",4368798,35051,8,12.71,11.63,45.25,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:15",4368799,35051,8,12.71,11.63,45.25,3.417188,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:20",4368800,35051,8,12.71,11.63,45.32,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:25",4368801,35051,8,12.71,11.66,45.32,3.416512,0,337.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:30",4368802,35051,8,12.72,11.63,45.25,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:35",4368803,35051,8,12.72,11.63,45.32,3.416512,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:40",4368804,35051,8,12.72,11.63,45.32,3.416512,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:45",4368805,35051,8,12.72,11.63,45.25,3.416512,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:50",4368806,35051,8,12.71,11.63,45.25,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 02:59:55",4368807,35051,8,12.72,11.63,45.25,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:00",4368808,35051,8,12.7,11.63,45.32,3.416512,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:05",4368809,35051,8,12.68,11.63,45.25,3.416512,0,306.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:10",4368810,35051,8,12.71,11.63,45.25,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:15",4368811,35051,8,12.7,11.63,45.25,3.416512,0,307.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:20",4368812,35051,8,12.71,11.63,45.25,3.416512,0,307.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:25",4368813,35051,8,12.71,11.63,45.25,3.416512,0,311.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:30",4368814,35051,8,12.72,11.63,45.25,3.416512,0,321.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:35",4368815,35051,8,12.72,11.63,45.32,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:40",4368816,35051,8,12.71,11.63,45.32,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:45",4368817,35051,8,12.72,11.63,45.25,3.416512,0,322.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:50",4368818,35051,8,12.72,11.63,45.25,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:00:55",4368819,35051,8,12.7,11.63,45.25,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:00",4368820,35051,8,12.72,11.63,45.25,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:05",4368821,35051,8,12.69,11.63,45.32,3.416512,0,331.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:10",4368822,35051,8,12.72,11.63,45.25,3.416512,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:15",4368823,35051,8,12.71,11.63,45.32,3.416512,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:20",4368824,35051,8,12.69,11.63,45.32,3.416512,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:25",4368825,35051,8,12.72,11.63,45.32,3.416512,0,351.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:30",4368826,35051,8,12.72,11.63,45.32,3.416512,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:35",4368827,35051,8,12.72,11.63,45.32,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:40",4368828,35051,8,12.72,11.63,45.32,3.416512,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:45",4368829,35051,8,12.72,11.63,45.32,3.416512,0,317.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:50",4368830,35051,8,12.72,11.63,45.25,3.416512,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:01:55",4368831,35051,8,12.72,11.63,45.32,3.416512,0,318.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:00",4368832,35051,8,12.72,11.63,45.32,3.416512,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:05",4368833,35051,8,12.69,11.63,45.32,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:10",4368834,35051,8,12.71,11.63,45.25,3.416512,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:15",4368835,35051,8,12.69,11.63,45.32,3.416512,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:20",4368836,35051,8,12.71,11.63,45.32,3.416512,0,334.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:25",4368837,35051,8,12.71,11.63,45.32,3.416512,0,332.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:30",4368838,35051,8,12.7,11.63,45.32,3.416512,0,328.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:35",4368839,35051,8,12.69,11.63,45.25,3.416512,0,323.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:40",4368840,35051,8,12.7,11.63,45.32,3.416512,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:45",4368841,35051,8,12.71,11.63,45.32,3.416512,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:50",4368842,35051,8,12.71,11.63,45.32,3.416512,0,325.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:02:55",4368843,35051,8,12.71,11.63,45.32,3.416512,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:00",4368844,35051,8,12.71,11.63,45.32,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:05",4368845,35051,8,12.7,11.63,45.32,3.417188,0,326.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:10",4368846,35051,8,12.71,11.63,45.32,3.417188,0,329.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:15",4368847,35051,8,12.7,11.63,45.39,3.417188,0,330.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:20",4368848,35051,8,12.71,11.63,45.32,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:25",4368849,35051,8,12.71,11.63,45.32,3.417188,0,330.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:30",4368850,35051,8,12.71,11.63,45.32,3.417188,0,327.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:35",4368851,35051,8,12.71,11.63,45.32,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:40",4368852,35051,8,12.72,11.63,45.39,3.417188,0,332.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:45",4368853,35051,8,12.7,11.63,45.39,3.417188,0,324.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:50",4368854,35051,8,12.71,11.63,45.32,3.417188,0,315.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:03:55",4368855,35051,8,12.71,11.63,45.32,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:00",4368856,35051,8,12.7,11.63,45.32,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:05",4368857,35051,8,12.71,11.63,45.39,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:10",4368858,35051,8,12.72,11.61,45.32,3.417188,0,319.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:15",4368859,35051,8,12.67,11.63,45.39,3.417188,0,316.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:20",4368860,35051,8,12.72,11.61,45.39,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:25",4368861,35051,8,12.72,11.63,45.39,3.417188,0,320.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:30",4368862,35051,8,12.72,11.63,45.39,3.417188,0,322.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:35",4368863,35051,8,12.72,11.63,45.39,3.417188,0,313.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:40",4368864,35051,8,12.72,11.63,45.39,3.417188,0,336.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:45",4368865,35051,8,12.72,11.63,45.39,3.417188,0,332.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:50",4368866,35051,8,12.72,11.63,45.39,3.417188,0,336.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:04:55",4368867,35051,8,12.72,11.63,45.32,3.417188,0,337.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:00",4368868,35051,8,12.72,11.61,45.32,3.417188,0,336.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:05",4368869,35051,8,12.69,11.61,45.32,3.417188,0,331.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:10",4368870,35051,8,12.71,11.61,45.32,3.417188,0,326.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:15",4368871,35051,8,12.71,11.63,45.32,3.417188,0,323.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:20",4368872,35051,8,12.7,11.61,45.32,3.417188,0,321.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:25",4368873,35051,8,12.71,11.61,45.39,3.417188,0,323.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:30",4368874,35051,8,12.71,11.61,45.39,3.417188,0,325.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:35",4368875,35051,8,12.71,11.61,45.39,3.417188,0,322.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:40",4368876,35051,8,12.71,11.61,45.39,3.417188,0,322.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:45",4368877,35051,8,12.71,11.61,45.39,3.417188,0,323.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:50",4368878,35051,8,12.71,11.61,45.39,3.417188,0,325.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:05:55",4368879,35051,8,12.71,11.61,45.39,3.417188,0,323.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:00",4368880,35051,8,12.72,11.61,45.39,3.417188,0,350.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:05",4368881,35051,8,12.71,11.61,45.32,3.417188,0,344.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:10",4368882,35051,8,12.72,11.61,45.32,3.417188,0,342.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:15",4368883,35051,8,12.71,11.61,45.32,3.417188,0,339.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:20",4368884,35051,8,12.71,11.61,45.32,3.417188,0,336.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:25",4368885,35051,8,12.7,11.61,45.39,3.417188,0,330.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:30",4368886,35051,8,12.71,11.61,45.39,3.417188,0,330.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:35",4368887,35051,8,12.71,11.61,45.39,3.415837,0,313.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:40",4368888,35051,8,12.71,11.61,45.39,3.415837,0,311.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:45",4368889,35051,8,12.71,11.61,45.39,3.415837,0,313.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:50",4368890,35051,8,12.71,11.61,45.39,3.415837,0,315.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:06:55",4368891,35051,8,12.71,11.61,45.39,3.415837,0,318.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:00",4368892,35051,8,12.71,11.61,45.39,3.415837,0,318.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:05",4368893,35051,8,12.72,11.61,45.39,3.415837,0,318.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:10",4368894,35051,8,12.71,11.61,45.39,3.415837,0,311.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:15",4368895,35051,8,12.72,11.61,45.39,3.415837,0,319.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:20",4368896,35051,8,12.72,11.61,45.39,3.415837,0,320.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:25",4368897,35051,8,12.72,11.61,45.39,3.415837,0,320.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:30",4368898,35051,8,12.72,11.61,45.39,3.415837,0,323.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:35",4368899,35051,8,12.72,11.61,45.39,3.415837,0,326.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:40",4368900,35051,8,12.72,11.61,45.39,3.415837,0,325.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:45",4368901,35051,8,12.72,11.61,45.39,3.415837,0,327.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:50",4368902,35051,8,12.72,11.61,45.39,3.415837,0,325.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:07:55",4368903,35051,8,12.72,11.61,45.46,3.415837,0,325.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:00",4368904,35051,8,12.72,11.61,45.39,3.415837,0,327.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:05",4368905,35051,8,12.69,11.61,45.39,3.415837,0,319.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:10",4368906,35051,8,12.71,11.61,45.46,3.415837,0,318.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:15",4368907,35051,8,12.71,11.61,45.46,3.415837,0,323.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:20",4368908,35051,8,12.71,11.61,45.46,3.415837,0,323.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:25",4368909,35051,8,12.71,11.61,45.46,3.415837,0,319.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:30",4368910,35051,8,12.71,11.61,45.46,3.415837,0,323.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:35",4368911,35051,8,12.71,11.61,45.46,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:40",4368912,35051,8,12.71,11.61,45.46,3.415837,0,322.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:45",4368913,35051,8,12.72,11.61,45.46,3.415837,0,323.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:50",4368914,35051,8,12.71,11.59,45.46,3.415837,0,330.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:08:55",4368915,35051,8,12.71,11.61,45.46,3.415837,0,316.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:00",4368916,35051,8,12.71,11.61,45.46,3.415837,0,318.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:05",4368917,35051,8,12.7,11.61,45.39,3.415837,0,309.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:10",4368918,35051,8,12.71,11.61,45.46,3.415837,0,318.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:15",4368919,35051,8,12.71,11.61,45.46,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:20",4368920,35051,8,12.71,11.59,45.46,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:25",4368921,35051,8,12.71,11.59,45.46,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:30",4368922,35051,8,12.7,11.59,45.46,3.415837,0,313.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:35",4368923,35051,8,12.71,11.59,45.46,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:40",4368924,35051,8,12.7,11.59,45.46,3.415837,0,317.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:45",4368925,35051,8,12.71,11.59,45.46,3.415837,0,319.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:50",4368926,35051,8,12.71,11.59,45.46,3.415837,0,320.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:09:55",4368927,35051,8,12.71,11.59,45.53,3.415837,0,321.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:00",4368928,35051,8,12.7,11.59,45.53,3.415837,0,317.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:05",4368929,35051,8,12.7,11.59,45.46,3.415837,0,316.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:10",4368930,35051,8,12.72,11.59,45.46,3.417188,0,320.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:15",4368931,35051,8,12.72,11.59,45.53,3.417188,0,321.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:20",4368932,35051,8,12.72,11.59,45.53,3.417188,0,321.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:25",4368933,35051,8,12.72,11.59,45.53,3.417188,0,319.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:30",4368934,35051,8,12.72,11.59,45.46,3.417188,0,332.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:35",4368935,35051,8,12.72,11.59,45.53,3.417188,0,328.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:40",4368936,35051,8,12.72,11.59,45.53,3.417188,0,328.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:45",4368937,35051,8,12.71,11.59,45.46,3.417188,0,324.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:50",4368938,35051,8,12.72,11.59,45.53,3.417188,0,319.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:10:55",4368939,35051,8,12.72,11.59,45.53,3.417188,0,318.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:00",4368940,35051,8,12.72,11.59,45.53,3.417188,0,318.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:05",4368941,35051,8,12.67,11.59,45.53,3.417188,0,313.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:10",4368942,35051,8,12.71,11.59,45.53,3.417188,0,320.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:15",4368943,35051,8,12.71,11.59,45.53,3.417188,0,320.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:20",4368944,35051,8,12.71,11.59,45.53,3.417188,0,321.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:25",4368945,35051,8,12.71,11.59,45.53,3.417188,0,302.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:30",4368946,35051,8,12.71,11.59,45.46,3.417188,0,307.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:35",4368947,35051,8,12.71,11.59,45.53,3.417188,0,310.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:40",4368948,35051,8,12.71,11.59,45.53,3.417188,0,305.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:45",4368949,35051,8,12.7,11.59,45.53,3.417188,0,307.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:50",4368950,35051,8,12.67,11.59,45.53,3.417188,0,291.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:11:55",4368951,35051,8,12.71,11.59,45.53,3.417188,0,309.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:00",4368952,35051,8,12.71,11.59,45.53,3.415837,0,315.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:05",4368953,35051,8,12.7,11.59,45.53,3.415837,0,309.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:10",4368954,35051,8,12.71,11.59,45.53,3.415837,0,319.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:15",4368955,35051,8,12.71,11.59,45.53,3.415837,0,325.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:20",4368956,35051,8,12.71,11.59,45.53,3.415837,0,316.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:25",4368957,35051,8,12.71,11.59,45.53,3.415837,0,314.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:30",4368958,35051,8,12.71,11.59,45.53,3.415837,0,325.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:35",4368959,35051,8,12.71,11.59,45.53,3.415837,0,325.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:40",4368960,35051,8,12.71,11.59,45.6,3.415837,0,321.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:45",4368961,35051,8,12.71,11.59,45.53,3.415837,0,317.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:50",4368962,35051,8,12.71,11.59,45.6,3.415837,0,321.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:12:55",4368963,35051,8,12.71,11.59,45.6,3.415837,0,305.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:00",4368964,35051,8,12.71,11.59,45.6,3.415837,0,309.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:05",4368965,35051,8,12.7,11.59,45.6,3.415837,0,304.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:10",4368966,35051,8,12.71,11.59,45.53,3.415837,0,305.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:15",4368967,35051,8,12.72,11.59,45.53,3.415837,0,309.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:20",4368968,35051,8,12.72,11.59,45.53,3.415837,0,308.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:25",4368969,35051,8,12.72,11.59,45.6,3.415837,0,311.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:30",4368970,35051,8,12.72,11.59,45.6,3.415837,0,312.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:35",4368971,35051,8,12.72,11.59,45.6,3.415837,0,314.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:40",4368972,35051,8,12.72,11.59,45.6,3.415837,0,310.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:45",4368973,35051,8,12.72,11.59,45.6,3.415837,0,314.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:50",4368974,35051,8,12.72,11.59,45.6,3.415837,0,314.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:13:55",4368975,35051,8,12.71,11.59,45.6,3.415837,0,313.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:00",4368976,35051,8,12.7,11.59,45.6,3.415837,0,313.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:05",4368977,35051,8,12.69,11.59,45.6,3.415837,0,309.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:10",4368978,35051,8,12.71,11.56,45.6,3.415837,0,316.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:15",4368979,35051,8,12.71,11.56,45.6,3.415837,0,316.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:20",4368980,35051,8,12.71,11.56,45.6,3.415837,0,315.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:25",4368981,35051,8,12.71,11.59,45.6,3.415837,0,316.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:30",4368982,35051,8,12.71,11.59,45.6,3.415837,0,318.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:35",4368983,35051,8,12.7,11.59,45.6,3.415837,0,314.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:40",4368984,35051,8,12.71,11.56,45.6,3.415837,0,318.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:45",4368985,35051,8,12.71,11.56,45.6,3.415837,0,318.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:50",4368986,35051,8,12.71,11.59,45.6,3.415837,0,319.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:14:55",4368987,35051,8,12.71,11.56,45.6,3.415837,0,321.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:00",4368988,35051,8,12.71,11.59,45.6,3.415837,0,321.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:05",4368989,35051,8,12.7,11.56,45.6,3.415837,0,313.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:10",4368990,35051,8,12.71,11.56,45.6,3.415837,0,318.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:15",4368991,35051,8,12.7,11.56,45.66,3.415837,0,317.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:20",4368992,35051,8,12.68,11.59,45.66,3.415837,0,317.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:25",4368993,35051,8,12.71,11.59,45.66,3.415837,0,320.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:30",4368994,35051,8,12.71,11.56,45.66,3.415837,0,323.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:35",4368995,35051,8,12.71,11.56,45.66,3.417188,0,319.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:40",4368996,35051,8,12.71,11.56,45.66,3.417188,0,324.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:45",4368997,35051,8,12.7,11.56,45.66,3.417188,0,323.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:50",4368998,35051,8,12.71,11.56,45.66,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:15:55",4368999,35051,8,12.71,11.56,45.6,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:00",4369000,35051,8,12.71,11.56,45.66,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:05",4369001,35051,8,12.72,11.56,45.66,3.417188,0,305.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:10",4369002,35051,8,12.72,11.56,45.66,3.417188,0,319.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:15",4369003,35051,8,12.72,11.56,45.66,3.417188,0,319.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:20",4369004,35051,8,12.71,11.56,45.66,3.417188,0,314.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:25",4369005,35051,8,12.72,11.56,45.66,3.417188,0,318.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:30",4369006,35051,8,12.71,11.56,45.66,3.417188,0,317.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:35",4369007,35051,8,12.72,11.56,45.66,3.417188,0,318.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:40",4369008,35051,8,12.72,11.56,45.66,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:45",4369009,35051,8,12.72,11.56,45.66,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:50",4369010,35051,8,12.72,11.56,45.66,3.417188,0,320.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:16:55",4369011,35051,8,12.72,11.56,45.66,3.417188,0,319.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:00",4369012,35051,8,12.72,11.56,45.66,3.417188,0,321.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:05",4369013,35051,8,12.71,11.56,45.73,3.417188,0,322.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:10",4369014,35051,8,12.67,11.56,45.73,3.417188,0,313.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:15",4369015,35051,8,12.68,11.56,45.66,3.417188,0,319.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:20",4369016,35051,8,12.71,11.56,45.66,3.417188,0,324.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:25",4369017,35051,8,12.7,11.56,45.73,3.417188,0,325.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:30",4369018,35051,8,12.69,11.56,45.73,3.417188,0,327.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:35",4369019,35051,8,12.71,11.56,45.66,3.417188,0,325.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:40",4369020,35051,8,12.71,11.56,45.66,3.417188,0,326.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:45",4369021,35051,8,12.71,11.56,45.66,3.417188,0,326.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:50",4369022,35051,8,12.71,11.56,45.66,3.417188,0,319.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:17:55",4369023,35051,8,12.71,11.56,45.66,3.417188,0,325.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:00",4369024,35051,8,12.71,11.56,45.66,3.417188,0,323.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:05",4369025,35051,8,12.67,11.56,45.66,3.417188,0,315.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:10",4369026,35051,8,12.71,11.56,45.66,3.417188,0,322.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:15",4369027,35051,8,12.7,11.56,45.66,3.417188,0,323.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:20",4369028,35051,8,12.71,11.56,45.66,3.417188,0,328.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:25",4369029,35051,8,12.71,11.56,45.66,3.417188,0,323.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:30",4369030,35051,8,12.71,11.56,45.66,3.417188,0,327.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:35",4369031,35051,8,12.71,11.56,45.73,3.417188,0,332.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:40",4369032,35051,8,12.71,11.56,45.66,3.417188,0,332.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:45",4369033,35051,8,12.7,11.56,45.66,3.417188,0,328.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:50",4369034,35051,8,12.71,11.56,45.73,3.417188,0,330.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:18:55",4369035,35051,8,12.7,11.56,45.73,3.417188,0,330.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:00",4369036,35051,8,12.71,11.56,45.66,3.417188,0,332.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:05",4369037,35051,8,12.72,11.56,45.66,3.417188,0,333.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:10",4369038,35051,8,12.71,11.56,45.66,3.416512,0,332.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:15",4369039,35051,8,12.72,11.56,45.73,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:20",4369040,35051,8,12.72,11.56,45.73,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:25",4369041,35051,8,12.71,11.56,45.66,3.416512,0,330.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:30",4369042,35051,8,12.71,11.56,45.73,3.416512,0,330.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:35",4369043,35051,8,12.7,11.56,45.73,3.416512,0,326.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:40",4369044,35051,8,12.72,11.56,45.66,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:45",4369045,35051,8,12.7,11.56,45.66,3.416512,0,329.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:50",4369046,35051,8,12.7,11.56,45.73,3.416512,0,328.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:19:55",4369047,35051,8,12.71,11.56,45.73,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:00",4369048,35051,8,12.71,11.56,45.73,3.416512,0,329.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:05",4369049,35051,8,12.68,11.54,45.66,3.416512,0,326.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:10",4369050,35051,8,12.71,11.56,45.73,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:15",4369051,35051,8,12.7,11.56,45.73,3.416512,0,328.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:20",4369052,35051,8,12.7,11.54,45.73,3.416512,0,330.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:25",4369053,35051,8,12.68,11.56,45.73,3.416512,0,326.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:30",4369054,35051,8,12.71,11.54,45.73,3.416512,0,336.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:35",4369055,35051,8,12.71,11.54,45.73,3.416512,0,337.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:40",4369056,35051,8,12.68,11.54,45.73,3.416512,0,333.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:45",4369057,35051,8,12.71,11.54,45.73,3.416512,0,334.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:50",4369058,35051,8,12.7,11.54,45.73,3.416512,0,331.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:20:55",4369059,35051,8,12.71,11.54,45.73,3.416512,0,332.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:00",4369060,35051,8,12.71,11.54,45.73,3.417188,0,332.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:05",4369061,35051,8,12.68,11.54,45.73,3.417188,0,328.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:10",4369062,35051,8,12.71,11.54,45.73,3.417188,0,330.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:15",4369063,35051,8,12.7,11.54,45.73,3.417188,0,332.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:20",4369064,35051,8,12.71,11.54,45.73,3.417188,0,332.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:25",4369065,35051,8,12.71,11.54,45.73,3.417188,0,330.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:30",4369066,35051,8,12.68,11.54,45.66,3.417188,0,326.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:35",4369067,35051,8,12.71,11.54,45.73,3.417188,0,328.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:40",4369068,35051,8,12.71,11.54,45.73,3.417188,0,328.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:45",4369069,35051,8,12.7,11.54,45.73,3.417188,0,325.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:50",4369070,35051,8,12.7,11.54,45.66,3.417188,0,307.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:21:55",4369071,35051,8,12.7,11.54,45.66,3.417188,0,316.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:00",4369072,35051,8,12.7,11.54,45.73,3.417188,0,315.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:05",4369073,35051,8,12.69,11.54,45.73,3.417188,0,311.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:10",4369074,35051,8,12.71,11.54,45.73,3.417188,0,315.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:15",4369075,35051,8,12.69,11.54,45.73,3.417188,0,317.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:20",4369076,35051,8,12.71,11.54,45.73,3.417188,0,318.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:25",4369077,35051,8,12.7,11.54,45.73,3.417188,0,317.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:30",4369078,35051,8,12.71,11.54,45.73,3.417188,0,319.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:35",4369079,35051,8,12.7,11.54,45.73,3.417188,0,317.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:40",4369080,35051,8,12.7,11.54,45.73,3.417188,0,318.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:45",4369081,35051,8,12.71,11.54,45.73,3.417188,0,325.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:50",4369082,35051,8,12.71,11.54,45.73,3.417188,0,323.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:22:55",4369083,35051,8,12.7,11.54,45.73,3.417188,0,322.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:00",4369084,35051,8,12.71,11.54,45.73,3.417188,0,323.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:05",4369085,35051,8,12.68,11.54,45.73,3.417188,0,298.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:10",4369086,35051,8,12.7,11.54,45.73,3.417188,0,314.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:15",4369087,35051,8,12.7,11.54,45.73,3.417188,0,313.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:20",4369088,35051,8,12.7,11.54,45.73,3.417188,0,314.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:25",4369089,35051,8,12.7,11.54,45.73,3.417188,0,316.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:30",4369090,35051,8,12.7,11.54,45.66,3.417188,0,321.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:35",4369091,35051,8,12.71,11.54,45.66,3.417188,0,324.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:40",4369092,35051,8,12.71,11.54,45.73,3.417188,0,337.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:45",4369093,35051,8,12.7,11.54,45.73,3.417188,0,332.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:50",4369094,35051,8,12.71,11.54,45.73,3.417188,0,328.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:23:55",4369095,35051,8,12.71,11.54,45.66,3.417188,0,328.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:00",4369096,35051,8,12.71,11.54,45.73,3.417188,0,325.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:05",4369097,35051,8,12.68,11.54,45.73,3.417188,0,335.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:10",4369098,35051,8,12.71,11.54,45.73,3.417188,0,335.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:15",4369099,35051,8,12.7,11.54,45.73,3.417188,0,331.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:20",4369100,35051,8,12.69,11.54,45.73,3.417188,0,332.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:25",4369101,35051,8,12.71,11.54,45.73,3.417188,0,328.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:30",4369102,35051,8,12.71,11.54,45.73,3.417188,0,323.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:35",4369103,35051,8,12.71,11.54,45.73,3.415837,0,341.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:40",4369104,35051,8,12.71,11.54,45.73,3.415837,0,332.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:45",4369105,35051,8,12.71,11.54,45.73,3.415837,0,334.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:50",4369106,35051,8,12.71,11.54,45.73,3.415837,0,332.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:24:55",4369107,35051,8,12.71,11.54,45.73,3.415837,0,328.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:00",4369108,35051,8,12.69,11.54,45.73,3.415837,0,326.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:05",4369109,35051,8,12.68,11.54,45.73,3.415837,0,326.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:10",4369110,35051,8,12.71,11.54,45.73,3.415837,0,326.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:15",4369111,35051,8,12.71,11.54,45.73,3.415837,0,330.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:20",4369112,35051,8,12.71,11.54,45.73,3.415837,0,330.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:25",4369113,35051,8,12.71,11.54,45.73,3.415837,0,330.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:30",4369114,35051,8,12.71,11.54,45.73,3.415837,0,324.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:35",4369115,35051,8,12.71,11.54,45.73,3.415837,0,328.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:40",4369116,35051,8,12.7,11.54,45.73,3.415837,0,324.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:45",4369117,35051,8,12.71,11.54,45.73,3.415837,0,328.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:50",4369118,35051,8,12.71,11.54,45.73,3.415837,0,328.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:25:55",4369119,35051,8,12.7,11.54,45.73,3.415837,0,328.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:00",4369120,35051,8,12.7,11.54,45.73,3.415837,0,322.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:05",4369121,35051,8,12.68,11.54,45.73,3.415837,0,324.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:10",4369122,35051,8,12.7,11.54,45.73,3.415837,0,323.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:15",4369123,35051,8,12.68,11.54,45.73,3.415837,0,326.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:20",4369124,35051,8,12.7,11.54,45.73,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:25",4369125,35051,8,12.7,11.54,45.73,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:30",4369126,35051,8,12.71,11.54,45.73,3.415162,0,330.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:35",4369127,35051,8,12.71,11.54,45.8,3.415162,0,327.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:40",4369128,35051,8,12.71,11.54,45.8,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:45",4369129,35051,8,12.71,11.54,45.8,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:50",4369130,35051,8,12.71,11.54,45.8,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:26:55",4369131,35051,8,12.71,11.54,45.8,3.415162,0,328.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:00",4369132,35051,8,12.71,11.54,45.8,3.415162,0,326.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:05",4369133,35051,8,12.69,11.54,45.8,3.415162,0,321.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:10",4369134,35051,8,12.69,11.54,45.8,3.415162,0,326.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:15",4369135,35051,8,12.71,11.54,45.8,3.415162,0,323.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:20",4369136,35051,8,12.71,11.54,45.8,3.415162,0,323.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:25",4369137,35051,8,12.71,11.54,45.8,3.415162,0,324.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:30",4369138,35051,8,12.71,11.54,45.8,3.415162,0,321.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:35",4369139,35051,8,12.71,11.54,45.8,3.415162,0,323.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:40",4369140,35051,8,12.69,11.54,45.8,3.415162,0,317.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:45",4369141,35051,8,12.71,11.54,45.8,3.415162,0,323.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:50",4369142,35051,8,12.69,11.54,45.73,3.415162,0,319.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:27:55",4369143,35051,8,12.71,11.54,45.8,3.415162,0,319.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:00",4369144,35051,8,12.71,11.54,45.73,3.415162,0,321.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:05",4369145,35051,8,12.7,11.54,45.73,3.415162,0,317.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:10",4369146,35051,8,12.71,11.56,45.73,3.415837,0,323.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:15",4369147,35051,8,12.7,11.56,45.73,3.415837,0,319.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:20",4369148,35051,8,12.71,11.56,45.8,3.415837,0,323.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:25",4369149,35051,8,12.71,11.56,45.8,3.415837,0,324.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:30",4369150,35051,8,12.71,11.56,45.8,3.415837,0,326.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:35",4369151,35051,8,12.72,11.52,45.73,3.415837,0,326.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:40",4369152,35051,8,12.72,11.56,45.73,3.415837,0,328.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:45",4369153,35051,8,12.69,11.56,45.73,3.415837,0,321.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:50",4369154,35051,8,12.71,11.56,45.73,3.415837,0,325.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:28:55",4369155,35051,8,12.71,11.56,45.8,3.415837,0,337.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:00",4369156,35051,8,12.71,11.56,45.73,3.415837,0,332.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:05",4369157,35051,8,12.7,11.56,45.73,3.415837,0,332.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:10",4369158,35051,8,12.7,11.56,45.73,3.415837,0,328.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:15",4369159,35051,8,12.7,11.56,45.73,3.415837,0,332.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:20",4369160,35051,8,12.7,11.56,45.73,3.415837,0,333.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:25",4369161,35051,8,12.7,11.56,45.73,3.415837,0,332.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:30",4369162,35051,8,12.71,11.56,45.73,3.415837,0,332.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:35",4369163,35051,8,12.69,11.56,45.73,3.415837,0,326.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:40",4369164,35051,8,12.7,11.52,45.73,3.415837,0,322.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:45",4369165,35051,8,12.71,11.56,45.73,3.415837,0,324.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:50",4369166,35051,8,12.7,11.56,45.8,3.415837,0,325.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:29:55",4369167,35051,8,12.71,11.56,45.8,3.415837,0,325.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:00",4369168,35051,8,12.7,11.56,45.74,3.415837,0,324.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:05",4369169,35051,8,12.69,11.54,45.74,3.415837,0,324.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:10",4369170,35051,8,12.69,11.54,45.74,3.415837,0,324.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:15",4369171,35051,8,12.71,11.54,45.74,3.415837,0,326.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:20",4369172,35051,8,12.71,11.54,45.74,3.415837,0,325.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:25",4369173,35051,8,12.71,11.54,45.74,3.415837,0,325.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:30",4369174,35051,8,12.71,11.54,45.74,3.415837,0,325.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:35",4369175,35051,8,12.69,11.54,45.8,3.415837,0,326.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:40",4369176,35051,8,12.71,11.54,45.74,3.415837,0,323.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:45",4369177,35051,8,12.71,11.54,45.74,3.415837,0,321.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:50",4369178,35051,8,12.71,11.54,45.74,3.415837,0,318.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:30:55",4369179,35051,8,12.71,11.54,45.74,3.415837,0,328.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:00",4369180,35051,8,12.7,11.54,45.74,3.415837,0,323.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:05",4369181,35051,8,12.7,11.54,45.74,3.415837,0,322.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:10",4369182,35051,8,12.69,11.54,45.74,3.415837,0,321.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:15",4369183,35051,8,12.71,11.54,45.74,3.415837,0,321.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:20",4369184,35051,8,12.71,11.54,45.74,3.415837,0,323.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:25",4369185,35051,8,12.71,11.54,45.74,3.415837,0,319.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:30",4369186,35051,8,12.72,11.54,45.74,3.415837,0,316.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:35",4369187,35051,8,12.71,11.54,45.74,3.415837,0,330.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:40",4369188,35051,8,12.71,11.54,45.74,3.415837,0,319.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:45",4369189,35051,8,12.72,11.52,45.73,3.415837,0,327.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:50",4369190,35051,8,12.72,11.52,45.73,3.415837,0,328.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:31:55",4369191,35051,8,12.72,11.52,45.8,3.415837,0,326.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:00",4369192,35051,8,12.72,11.52,45.8,3.415837,0,328.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:05",4369193,35051,8,12.69,11.52,45.8,3.415837,0,322.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:10",4369194,35051,8,12.7,11.52,45.8,3.415837,0,328.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:15",4369195,35051,8,12.71,11.52,45.8,3.415837,0,317.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:20",4369196,35051,8,12.7,11.52,45.8,3.415837,0,319.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:25",4369197,35051,8,12.7,11.52,45.8,3.415837,0,324.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:30",4369198,35051,8,12.71,11.52,45.8,3.415837,0,319.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:35",4369199,35051,8,12.71,11.52,45.8,3.415837,0,324.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:40",4369200,35051,8,12.71,11.52,45.8,3.415837,0,320.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:45",4369201,35051,8,12.7,11.52,45.8,3.415837,0,321.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:50",4369202,35051,8,12.71,11.52,45.8,3.415837,0,324.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:32:55",4369203,35051,8,12.71,11.52,45.8,3.415837,0,320.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:00",4369204,35051,8,12.71,11.52,45.8,3.415837,0,320.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:05",4369205,35051,8,12.69,11.52,45.8,3.415837,0,317.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:10",4369206,35051,8,12.71,11.52,45.8,3.415837,0,321.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:15",4369207,35051,8,12.7,11.52,45.8,3.415837,0,323.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:20",4369208,35051,8,12.71,11.52,45.8,3.415837,0,320.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:25",4369209,35051,8,12.71,11.52,45.8,3.415837,0,324.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:30",4369210,35051,8,12.71,11.52,45.8,3.415837,0,323.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:35",4369211,35051,8,12.69,11.52,45.8,3.417188,0,322.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:40",4369212,35051,8,12.68,11.52,45.8,3.417188,0,319.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:45",4369213,35051,8,12.68,11.52,45.8,3.417188,0,324.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:50",4369214,35051,8,12.71,11.52,45.8,3.417188,0,326.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:33:55",4369215,35051,8,12.71,11.52,45.8,3.417188,0,328.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:00",4369216,35051,8,12.71,11.52,45.8,3.417188,0,328.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:05",4369217,35051,8,12.71,11.52,45.8,3.417188,0,328.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:10",4369218,35051,8,12.71,11.52,45.8,3.417188,0,328.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:15",4369219,35051,8,12.71,11.52,45.8,3.417188,0,328.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:20",4369220,35051,8,12.72,11.52,45.8,3.417188,0,330.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:25",4369221,35051,8,12.71,11.52,45.8,3.417188,0,332.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:30",4369222,35051,8,12.71,11.52,45.8,3.417188,0,332.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:35",4369223,35051,8,12.71,11.52,45.8,3.417188,0,332.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:40",4369224,35051,8,12.7,11.52,45.8,3.417188,0,332.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:45",4369225,35051,8,12.71,11.52,45.87,3.417188,0,330.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:50",4369226,35051,8,12.71,11.52,45.87,3.417188,0,332.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:34:55",4369227,35051,8,12.7,11.52,45.87,3.417188,0,340.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:00",4369228,35051,8,12.71,11.52,45.87,3.417188,0,328.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:05",4369229,35051,8,12.7,11.52,45.87,3.417188,0,314.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:10",4369230,35051,8,12.71,11.52,45.87,3.417188,0,323.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:15",4369231,35051,8,12.7,11.52,45.87,3.417188,0,325.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:20",4369232,35051,8,12.7,11.52,45.87,3.415837,0,328.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:25",4369233,35051,8,12.67,11.52,45.87,3.415837,0,313.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:30",4369234,35051,8,12.71,11.52,45.87,3.415837,0,321.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:35",4369235,35051,8,12.71,11.52,45.87,3.415837,0,318.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:40",4369236,35051,8,12.69,11.52,45.87,3.415837,0,322.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:45",4369237,35051,8,12.71,11.52,45.87,3.415837,0,323.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:50",4369238,35051,8,12.69,11.52,45.87,3.415837,0,314.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:35:55",4369239,35051,8,12.7,11.52,45.87,3.415837,0,318.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:00",4369240,35051,8,12.71,11.52,45.87,3.415837,0,330.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:05",4369241,35051,8,12.69,11.52,45.87,3.415837,0,324.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:10",4369242,35051,8,12.7,11.52,45.87,3.415837,0,330.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:15",4369243,35051,8,12.69,11.52,45.87,3.415837,0,326.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:20",4369244,35051,8,12.71,11.52,45.87,3.415837,0,323.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:25",4369245,35051,8,12.71,11.52,45.87,3.415837,0,331.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:30",4369246,35051,8,12.71,11.49,45.87,3.415837,0,332.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:35",4369247,35051,8,12.71,11.52,45.94,3.415837,0,333.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:40",4369248,35051,8,12.71,11.52,45.87,3.415837,0,332.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:45",4369249,35051,8,12.71,11.52,45.87,3.415837,0,331.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:50",4369250,35051,8,12.71,11.52,45.87,3.415837,0,334.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:36:55",4369251,35051,8,12.71,11.49,45.87,3.415837,0,335.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:00",4369252,35051,8,12.71,11.49,45.87,3.415837,0,332.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:05",4369253,35051,8,12.7,11.49,45.87,3.415837,0,328.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:10",4369254,35051,8,12.71,11.49,45.87,3.416512,0,334.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:15",4369255,35051,8,12.71,11.49,45.87,3.416512,0,332.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:20",4369256,35051,8,12.71,11.52,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:25",4369257,35051,8,12.71,11.49,45.8,3.416512,0,316.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:30",4369258,35051,8,12.7,11.49,45.8,3.416512,0,312.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:35",4369259,35051,8,12.71,11.52,45.87,3.416512,0,321.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:40",4369260,35051,8,12.71,11.49,45.87,3.416512,0,325.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:45",4369261,35051,8,12.71,11.52,45.87,3.416512,0,324.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:50",4369262,35051,8,12.72,11.49,45.87,3.416512,0,326.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:37:55",4369263,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:00",4369264,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:05",4369265,35051,8,12.68,11.49,45.8,3.416512,0,323.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:10",4369266,35051,8,12.7,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:15",4369267,35051,8,12.68,11.49,45.87,3.416512,0,324.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:20",4369268,35051,8,12.68,11.49,45.87,3.416512,0,323.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:25",4369269,35051,8,12.7,11.49,45.8,3.416512,0,328.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:30",4369270,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:35",4369271,35051,8,12.71,11.49,45.87,3.416512,0,324.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:40",4369272,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:45",4369273,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:50",4369274,35051,8,12.71,11.49,45.87,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:38:55",4369275,35051,8,12.71,11.49,45.94,3.416512,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:00",4369276,35051,8,12.71,11.49,45.94,3.415837,0,328.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:05",4369277,35051,8,12.71,11.49,45.87,3.415837,0,326.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:10",4369278,35051,8,12.71,11.49,45.87,3.415837,0,328.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:15",4369279,35051,8,12.71,11.49,45.87,3.415837,0,325.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:20",4369280,35051,8,12.69,11.49,45.87,3.415837,0,322.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:25",4369281,35051,8,12.7,11.49,45.87,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:30",4369282,35051,8,12.71,11.49,45.87,3.415837,0,325.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:35",4369283,35051,8,12.71,11.49,45.87,3.415837,0,325.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:40",4369284,35051,8,12.71,11.49,45.94,3.415837,0,326.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:45",4369285,35051,8,12.71,11.49,45.94,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:50",4369286,35051,8,12.7,11.49,45.87,3.415837,0,351.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:39:55",4369287,35051,8,12.71,11.49,45.87,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:00",4369288,35051,8,12.71,11.49,45.87,3.415837,0,322.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:05",4369289,35051,8,12.7,11.49,45.87,3.415837,0,319.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:10",4369290,35051,8,12.71,11.49,45.94,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:15",4369291,35051,8,12.71,11.49,45.94,3.415837,0,326.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:20",4369292,35051,8,12.71,11.49,45.94,3.415837,0,322.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:25",4369293,35051,8,12.71,11.49,45.87,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:30",4369294,35051,8,12.71,11.49,45.87,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:35",4369295,35051,8,12.71,11.49,45.94,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:40",4369296,35051,8,12.71,11.49,45.94,3.415837,0,326.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:45",4369297,35051,8,12.71,11.49,45.94,3.415162,0,328.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:50",4369298,35051,8,12.71,11.49,45.94,3.415162,0,326.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:40:55",4369299,35051,8,12.72,11.49,45.94,3.415162,0,323.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:00",4369300,35051,8,12.72,11.49,45.94,3.415162,0,324.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:05",4369301,35051,8,12.68,11.49,45.94,3.415162,0,319.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:10",4369302,35051,8,12.7,11.49,45.94,3.415162,0,324.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:15",4369303,35051,8,12.7,11.49,45.94,3.415162,0,328.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:20",4369304,35051,8,12.7,11.49,45.94,3.415162,0,333.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:25",4369305,35051,8,12.7,11.49,45.94,3.415162,0,328.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:30",4369306,35051,8,12.71,11.49,45.94,3.415162,0,327.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:35",4369307,35051,8,12.69,11.49,45.94,3.415162,0,326.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:40",4369308,35051,8,12.7,11.49,45.94,3.415162,0,315.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:45",4369309,35051,8,12.71,11.49,45.94,3.415162,0,309.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:50",4369310,35051,8,12.71,11.49,45.94,3.415162,0,311.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:41:55",4369311,35051,8,12.7,11.49,45.94,3.415162,0,311.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:00",4369312,35051,8,12.7,11.49,45.94,3.415162,0,334.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:05",4369313,35051,8,12.69,11.49,45.94,3.415162,0,334.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:10",4369314,35051,8,12.71,11.49,45.94,3.415162,0,337.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:15",4369315,35051,8,12.7,11.49,45.94,3.415162,0,321.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:20",4369316,35051,8,12.71,11.49,45.94,3.415162,0,326.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:25",4369317,35051,8,12.7,11.49,45.94,3.415162,0,328.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:30",4369318,35051,8,12.71,11.49,45.94,3.415162,0,323.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:35",4369319,35051,8,12.7,11.49,45.94,3.415837,0,327.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:40",4369320,35051,8,12.7,11.49,46.01,3.415837,0,334.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:45",4369321,35051,8,12.69,11.49,46.01,3.415837,0,330.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:50",4369322,35051,8,12.71,11.49,46.01,3.415837,0,334.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:42:55",4369323,35051,8,12.71,11.49,46.01,3.415837,0,332.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:00",4369324,35051,8,12.71,11.49,46.01,3.415837,0,306.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:05",4369325,35051,8,12.71,11.49,46.01,3.415837,0,309.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:10",4369326,35051,8,12.71,11.49,46.01,3.415837,0,330.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:15",4369327,35051,8,12.71,11.49,45.94,3.415837,0,330.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:20",4369328,35051,8,12.71,11.49,46.01,3.415837,0,330.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:25",4369329,35051,8,12.71,11.49,46.01,3.415837,0,330.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:30",4369330,35051,8,12.69,11.49,45.94,3.415837,0,324.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:35",4369331,35051,8,12.71,11.49,45.94,3.415837,0,330.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:40",4369332,35051,8,12.71,11.49,46.01,3.415837,0,328.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:45",4369333,35051,8,12.71,11.49,46.01,3.415837,0,328.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:50",4369334,35051,8,12.71,11.49,46.01,3.415837,0,328.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:43:55",4369335,35051,8,12.7,11.49,46.01,3.415837,0,324.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:00",4369336,35051,8,12.71,11.49,46.01,3.415837,0,323.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:05",4369337,35051,8,12.68,11.49,46.01,3.415837,0,310.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:10",4369338,35051,8,12.7,11.49,46.01,3.415837,0,315.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:15",4369339,35051,8,12.7,11.49,45.94,3.415837,0,315.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:20",4369340,35051,8,12.7,11.49,46.01,3.415837,0,316.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:25",4369341,35051,8,12.7,11.52,46.01,3.415837,0,317.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:30",4369342,35051,8,12.71,11.52,46.01,3.415837,0,332.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:35",4369343,35051,8,12.69,11.52,46.01,3.415837,0,328.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:40",4369344,35051,8,12.71,11.52,46.01,3.415837,0,328.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:45",4369345,35051,8,12.67,11.52,46.01,3.415837,0,328.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:50",4369346,35051,8,12.7,11.52,46.01,3.415837,0,336.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:44:55",4369347,35051,8,12.7,11.52,46.01,3.415837,0,340.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:00",4369348,35051,8,12.7,11.52,46.01,3.415837,0,324.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:05",4369349,35051,8,12.69,11.52,46.01,3.415837,0,319.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:10",4369350,35051,8,12.71,11.52,46.01,3.415837,0,323.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:15",4369351,35051,8,12.7,11.52,46.01,3.415837,0,325.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:20",4369352,35051,8,12.7,11.52,46.01,3.415837,0,318.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:25",4369353,35051,8,12.7,11.52,46.01,3.415837,0,323.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:30",4369354,35051,8,12.7,11.52,46.01,3.415837,0,325.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:35",4369355,35051,8,12.71,11.52,46.08,3.415837,0,326.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:40",4369356,35051,8,12.7,11.52,46.08,3.415837,0,322.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:45",4369357,35051,8,12.7,11.52,46.08,3.415837,0,325.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:50",4369358,35051,8,12.7,11.52,46.08,3.415837,0,323.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:45:55",4369359,35051,8,12.7,11.52,46.01,3.415837,0,325.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:00",4369360,35051,8,12.7,11.52,46.08,3.415837,0,323.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:05",4369361,35051,8,12.71,11.52,46.08,3.415837,0,324.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:10",4369362,35051,8,12.71,11.49,46.07,3.415837,0,326.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:15",4369363,35051,8,12.71,11.49,46.07,3.415837,0,324.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:20",4369364,35051,8,12.71,11.49,46.07,3.415837,0,323.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:25",4369365,35051,8,12.71,11.49,46.07,3.415837,0,326.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:30",4369366,35051,8,12.71,11.49,46.07,3.415837,0,328.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:35",4369367,35051,8,12.71,11.49,46.07,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:40",4369368,35051,8,12.71,11.49,46.07,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:45",4369369,35051,8,12.71,11.49,46.07,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:50",4369370,35051,8,12.71,11.49,46.07,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:46:55",4369371,35051,8,12.71,11.49,46.07,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:00",4369372,35051,8,12.71,11.49,46.07,3.415837,0,324.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:05",4369373,35051,8,12.69,11.49,46.07,3.415837,0,324.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:10",4369374,35051,8,12.68,11.49,46.07,3.415837,0,320.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:15",4369375,35051,8,12.7,11.49,46.01,3.415837,0,323.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:20",4369376,35051,8,12.7,11.49,46.07,3.415837,0,322.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:25",4369377,35051,8,12.7,11.49,46.07,3.415837,0,324.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:30",4369378,35051,8,12.7,11.49,46.07,3.415837,0,323.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:35",4369379,35051,8,12.71,11.49,46.07,3.415837,0,330.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:40",4369380,35051,8,12.71,11.49,46.07,3.415837,0,330.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:45",4369381,35051,8,12.71,11.49,46.07,3.415837,0,321.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:50",4369382,35051,8,12.7,11.49,46.07,3.415837,0,351.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:47:55",4369383,35051,8,12.68,11.49,46.07,3.415837,0,332.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:00",4369384,35051,8,12.71,11.49,46.08,3.416512,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:05",4369385,35051,8,12.68,11.49,46.08,3.416512,0,328.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:10",4369386,35051,8,12.7,11.49,46.08,3.416512,0,328.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:15",4369387,35051,8,12.7,11.49,46.08,3.416512,0,330.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:20",4369388,35051,8,12.7,11.49,46.08,3.416512,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:25",4369389,35051,8,12.7,11.47,46.08,3.416512,0,325.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:30",4369390,35051,8,12.7,11.49,46.01,3.416512,0,345.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:35",4369391,35051,8,12.69,11.49,46.01,3.416512,0,336.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:40",4369392,35051,8,12.7,11.49,46.08,3.416512,0,339.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:45",4369393,35051,8,12.7,11.49,46.08,3.416512,0,339.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:50",4369394,35051,8,12.71,11.49,46.08,3.416512,0,332.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:48:55",4369395,35051,8,12.71,11.47,46.08,3.416512,0,330.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:00",4369396,35051,8,12.69,11.47,46.08,3.416512,0,336.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:05",4369397,35051,8,12.69,11.47,46.08,3.416512,0,317.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:10",4369398,35051,8,12.7,11.49,46.08,3.416512,0,323.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:15",4369399,35051,8,12.71,11.47,46.08,3.416512,0,323.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:20",4369400,35051,8,12.71,11.47,46.08,3.416512,0,322.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:25",4369401,35051,8,12.69,11.47,46.08,3.416512,0,325.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:30",4369402,35051,8,12.71,11.47,46.08,3.416512,0,324.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:35",4369403,35051,8,12.71,11.47,46.08,3.416512,0,323.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:40",4369404,35051,8,12.69,11.47,46.08,3.416512,0,318.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:45",4369405,35051,8,12.71,11.47,46.08,3.416512,0,326.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:50",4369406,35051,8,12.69,11.47,46.08,3.416512,0,330.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:49:55",4369407,35051,8,12.71,11.47,46.14,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:00",4369408,35051,8,12.71,11.47,46.14,3.416512,0,335.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:05",4369409,35051,8,12.68,11.47,46.08,3.416512,0,328.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:10",4369410,35051,8,12.7,11.47,46.08,3.416512,0,332.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:15",4369411,35051,8,12.68,11.47,46.14,3.416512,0,330.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:20",4369412,35051,8,12.7,11.47,46.14,3.416512,0,335.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:25",4369413,35051,8,12.7,11.47,46.08,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:30",4369414,35051,8,12.69,11.47,46.08,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:35",4369415,35051,8,12.7,11.47,46.08,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:40",4369416,35051,8,12.7,11.47,46.08,3.416512,0,335.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:45",4369417,35051,8,12.71,11.47,46.08,3.416512,0,332.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:50",4369418,35051,8,12.7,11.47,46.08,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:50:55",4369419,35051,8,12.69,11.47,46.14,3.416512,0,332.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:00",4369420,35051,8,12.68,11.47,46.14,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:05",4369421,35051,8,12.68,11.47,46.08,3.416512,0,333.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:10",4369422,35051,8,12.71,11.47,46.14,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:15",4369423,35051,8,12.7,11.47,46.14,3.416512,0,334.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:20",4369424,35051,8,12.7,11.47,46.14,3.416512,0,331.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:25",4369425,35051,8,12.7,11.47,46.08,3.416512,0,325.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:30",4369426,35051,8,12.7,11.47,46.14,3.416512,0,332.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:35",4369427,35051,8,12.7,11.47,46.14,3.415837,0,332.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:40",4369428,35051,8,12.69,11.47,46.14,3.415837,0,328.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:45",4369429,35051,8,12.68,11.47,46.07,3.415837,0,332.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:50",4369430,35051,8,12.7,11.47,46.14,3.415837,0,332.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:51:55",4369431,35051,8,12.69,11.47,46.14,3.415837,0,326.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:00",4369432,35051,8,12.69,11.47,46.14,3.415837,0,328.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:05",4369433,35051,8,12.69,11.47,46.14,3.415837,0,326.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:10",4369434,35051,8,12.71,11.47,46.14,3.415837,0,330.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:15",4369435,35051,8,12.69,11.47,46.21,3.415837,0,326.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:20",4369436,35051,8,12.71,11.47,46.14,3.415837,0,330.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:25",4369437,35051,8,12.71,11.47,46.14,3.415837,0,330.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:30",4369438,35051,8,12.71,11.47,46.21,3.415837,0,330.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:35",4369439,35051,8,12.71,11.47,46.21,3.415837,0,330.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:40",4369440,35051,8,12.7,11.47,46.14,3.415837,0,339.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:45",4369441,35051,8,12.68,11.47,46.14,3.415837,0,321.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:50",4369442,35051,8,12.71,11.47,46.21,3.415837,0,329.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:52:55",4369443,35051,8,12.69,11.47,46.21,3.415837,0,326.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:00",4369444,35051,8,12.71,11.47,46.21,3.415837,0,325.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:05",4369445,35051,8,12.67,11.47,46.21,3.415837,0,326.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:10",4369446,35051,8,12.7,11.47,46.21,3.415837,0,330.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:15",4369447,35051,8,12.7,11.47,46.21,3.415837,0,330.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:20",4369448,35051,8,12.7,11.47,46.21,3.415837,0,330.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:25",4369449,35051,8,12.7,11.47,46.21,3.415837,0,330.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:30",4369450,35051,8,12.7,11.47,46.21,3.415837,0,330.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:35",4369451,35051,8,12.7,11.47,46.21,3.415837,0,330.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:40",4369452,35051,8,12.7,11.47,46.21,3.415837,0,324.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:45",4369453,35051,8,12.7,11.47,46.21,3.415837,0,330.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:50",4369454,35051,8,12.7,11.47,46.21,3.415837,0,330.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:53:55",4369455,35051,8,12.7,11.47,46.21,3.415837,0,330.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:00",4369456,35051,8,12.7,11.47,46.21,3.415837,0,337.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:05",4369457,35051,8,12.7,11.47,46.21,3.415837,0,337.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:10",4369458,35051,8,12.68,11.47,46.21,3.415837,0,333.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:15",4369459,35051,8,12.7,11.47,46.21,3.415837,0,337.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:20",4369460,35051,8,12.7,11.47,46.14,3.415837,0,334.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:25",4369461,35051,8,12.68,11.47,46.14,3.415837,0,335.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:30",4369462,35051,8,12.7,11.47,46.21,3.415837,0,337.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:35",4369463,35051,8,12.68,11.47,46.21,3.415837,0,333.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:40",4369464,35051,8,12.7,11.47,46.21,3.415837,0,334.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:45",4369465,35051,8,12.68,11.47,46.14,3.415837,0,330.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:50",4369466,35051,8,12.69,11.47,46.21,3.415837,0,328.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:54:55",4369467,35051,8,12.7,11.47,46.21,3.415837,0,332.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:00",4369468,35051,8,12.7,11.47,46.21,3.415837,0,332.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:05",4369469,35051,8,12.71,11.47,46.14,3.415837,0,332.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:10",4369470,35051,8,12.71,11.47,46.21,3.415837,0,334.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:15",4369471,35051,8,12.71,11.47,46.21,3.415837,0,334.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:20",4369472,35051,8,12.71,11.47,46.21,3.415837,0,334.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:25",4369473,35051,8,12.71,11.47,46.21,3.415837,0,334.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:30",4369474,35051,8,12.71,11.47,46.21,3.415837,0,346.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:35",4369475,35051,8,12.71,11.47,46.21,3.415837,0,330.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:40",4369476,35051,8,12.71,11.47,46.14,3.415837,0,330.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:45",4369477,35051,8,12.71,11.47,46.14,3.415837,0,330.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:50",4369478,35051,8,12.71,11.47,46.21,3.415837,0,314.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:55:55",4369479,35051,8,12.71,11.47,46.21,3.415837,0,328.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:00",4369480,35051,8,12.69,11.47,46.21,3.415837,0,322.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:05",4369481,35051,8,12.7,11.47,46.21,3.415837,0,327.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:10",4369482,35051,8,12.67,11.47,46.21,3.415837,0,324.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:15",4369483,35051,8,12.7,11.47,46.21,3.415837,0,328.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:20",4369484,35051,8,12.7,11.47,46.14,3.415837,0,325.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:25",4369485,35051,8,12.68,11.47,46.21,3.415837,0,324.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:30",4369486,35051,8,12.7,11.47,46.21,3.415837,0,328.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:35",4369487,35051,8,12.7,11.47,46.21,3.415837,0,330.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:40",4369488,35051,8,12.69,11.47,46.21,3.415837,0,327.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:45",4369489,35051,8,12.7,11.47,46.14,3.415837,0,328.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:50",4369490,35051,8,12.7,11.47,46.21,3.415837,0,330.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:56:55",4369491,35051,8,12.7,11.47,46.21,3.415837,0,330.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:00",4369492,35051,8,12.7,11.47,46.21,3.415837,0,330.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:05",4369493,35051,8,12.67,11.47,46.21,3.415837,0,324.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:10",4369494,35051,8,12.7,11.47,46.21,3.415837,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:15",4369495,35051,8,12.67,11.47,46.21,3.415837,0,327.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:20",4369496,35051,8,12.7,11.47,46.21,3.415837,0,332.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:25",4369497,35051,8,12.7,11.47,46.21,3.415837,0,330.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:30",4369498,35051,8,12.7,11.47,46.21,3.415837,0,329.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:35",4369499,35051,8,12.7,11.47,46.21,3.415837,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:40",4369500,35051,8,12.7,11.47,46.21,3.415837,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:45",4369501,35051,8,12.7,11.47,46.21,3.415837,0,328.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:50",4369502,35051,8,12.7,11.47,46.21,3.415837,0,327.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:57:55",4369503,35051,8,12.7,11.47,46.21,3.415837,0,330.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:00",4369504,35051,8,12.7,11.47,46.21,3.415837,0,328.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:05",4369505,35051,8,12.68,11.47,46.21,3.415837,0,323.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:10",4369506,35051,8,12.71,11.47,46.28,3.415837,0,325.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:15",4369507,35051,8,12.69,11.47,46.21,3.415837,0,329.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:20",4369508,35051,8,12.71,11.47,46.28,3.415837,0,313.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:25",4369509,35051,8,12.71,11.47,46.21,3.415837,0,339.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:30",4369510,35051,8,12.71,11.47,46.28,3.415837,0,334.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:35",4369511,35051,8,12.69,11.47,46.28,3.415837,0,329.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:40",4369512,35051,8,12.7,11.47,46.28,3.415837,0,330.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:45",4369513,35051,8,12.71,11.47,46.28,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:50",4369514,35051,8,12.71,11.47,46.21,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:58:55",4369515,35051,8,12.71,11.47,46.21,3.415837,0,330.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:00",4369516,35051,8,12.71,11.47,46.28,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:05",4369517,35051,8,12.7,11.47,46.21,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:10",4369518,35051,8,12.7,11.47,46.21,3.415837,0,332.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:15",4369519,35051,8,12.67,11.47,46.21,3.415837,0,328.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:20",4369520,35051,8,12.7,11.47,46.21,3.415837,0,344.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:25",4369521,35051,8,12.67,11.47,46.21,3.415837,0,315.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:30",4369522,35051,8,12.7,11.47,46.21,3.415837,0,331.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:35",4369523,35051,8,12.7,11.47,46.21,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:40",4369524,35051,8,12.7,11.47,46.21,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:45",4369525,35051,8,12.7,11.47,46.21,3.415837,0,332.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:50",4369526,35051,8,12.7,11.47,46.14,3.415837,0,332.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 03:59:55",4369527,35051,8,12.7,11.47,46.14,3.415837,0,332.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:00",4369528,35051,8,12.7,11.47,46.14,3.415837,0,332.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:05",4369529,35051,8,12.67,11.47,46.14,3.415837,0,325.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:10",4369530,35051,8,12.7,11.47,46.14,3.415837,0,327.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:15",4369531,35051,8,12.7,11.47,46.08,3.415837,0,329.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:20",4369532,35051,8,12.7,11.45,46.01,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:25",4369533,35051,8,12.7,11.45,46.01,3.415837,0,326.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:30",4369534,35051,8,12.7,11.45,46.08,3.415837,0,330.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:35",4369535,35051,8,12.7,11.45,46.14,3.415837,0,330.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:40",4369536,35051,8,12.7,11.47,46.14,3.415837,0,330.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:45",4369537,35051,8,12.7,11.47,46.07,3.415837,0,329.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:50",4369538,35051,8,12.7,11.47,46.07,3.415837,0,327.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:00:55",4369539,35051,8,12.7,11.47,46.14,3.415837,0,323.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:00",4369540,35051,8,12.7,11.47,46.21,3.415837,0,332.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:05",4369541,35051,8,12.71,11.45,46.21,3.415837,0,320.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:10",4369542,35051,8,12.71,11.45,46.14,3.415837,0,315.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:15",4369543,35051,8,12.71,11.45,46.07,3.415837,0,336.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:20",4369544,35051,8,12.71,11.45,46.14,3.415837,0,332.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:25",4369545,35051,8,12.7,11.45,46.14,3.415837,0,334.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:30",4369546,35051,8,12.69,11.47,46.14,3.415837,0,330.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:35",4369547,35051,8,12.71,11.45,46.14,3.415837,0,331.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:40",4369548,35051,8,12.71,11.45,46.14,3.415837,0,336.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:45",4369549,35051,8,12.71,11.45,46.21,3.415837,0,336.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:50",4369550,35051,8,12.71,11.45,46.21,3.415837,0,327.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:01:55",4369551,35051,8,12.71,11.45,46.14,3.415837,0,339.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:00",4369552,35051,8,12.71,11.45,46.14,3.415837,0,322.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:05",4369553,35051,8,12.7,11.45,46.21,3.415837,0,323.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:10",4369554,35051,8,12.7,11.45,46.21,3.415837,0,325.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:15",4369555,35051,8,12.66,11.45,46.21,3.415837,0,324.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:20",4369556,35051,8,12.67,11.45,46.21,3.417188,0,322.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:25",4369557,35051,8,12.7,11.45,46.28,3.417188,0,328.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:30",4369558,35051,8,12.67,11.45,46.21,3.417188,0,327.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:35",4369559,35051,8,12.7,11.45,46.14,3.417188,0,329.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:40",4369560,35051,8,12.69,11.45,46.14,3.417188,0,326.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:45",4369561,35051,8,12.69,11.45,46.14,3.417188,0,328.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:50",4369562,35051,8,12.7,11.45,46.08,3.417188,0,330.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:02:55",4369563,35051,8,12.7,11.45,46.08,3.417188,0,332.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:00",4369564,35051,8,12.7,11.45,46.01,3.417188,0,332.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:05",4369565,35051,8,12.67,11.45,46.01,3.417188,0,326.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:10",4369566,35051,8,12.7,11.45,46.08,3.417188,0,331.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:15",4369567,35051,8,12.7,11.45,46.08,3.417188,0,332.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:20",4369568,35051,8,12.7,11.45,46.01,3.417188,0,315.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:25",4369569,35051,8,12.7,11.45,46.08,3.417188,0,336.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:30",4369570,35051,8,12.7,11.45,46.08,3.417188,0,337.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:35",4369571,35051,8,12.7,11.45,46.08,3.417188,0,330.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:40",4369572,35051,8,12.7,11.45,46.08,3.417188,0,332.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:45",4369573,35051,8,12.67,11.45,46.01,3.417188,0,320.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:50",4369574,35051,8,12.68,11.45,45.94,3.417188,0,319.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:03:55",4369575,35051,8,12.68,11.45,45.94,3.417188,0,320.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:00",4369576,35051,8,12.7,11.45,46.01,3.417188,0,320.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:05",4369577,35051,8,12.71,11.45,46.08,3.417188,0,320.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:10",4369578,35051,8,12.71,11.45,46.08,3.417188,0,321.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:15",4369579,35051,8,12.71,11.45,46.08,3.417188,0,322.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:20",4369580,35051,8,12.71,11.45,46.01,3.417188,0,323.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:25",4369581,35051,8,12.71,11.45,46.01,3.417188,0,323.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:30",4369582,35051,8,12.7,11.45,46.08,3.417188,0,319.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:35",4369583,35051,8,12.71,11.45,46.08,3.417188,0,325.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:40",4369584,35051,8,12.69,11.45,46.08,3.417188,0,326.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:45",4369585,35051,8,12.71,11.45,46.08,3.417188,0,334.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:50",4369586,35051,8,12.71,11.45,46.08,3.417188,0,334.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:04:55",4369587,35051,8,12.68,11.45,46.14,3.417188,0,334.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:00",4369588,35051,8,12.71,11.45,46.14,3.417188,0,336.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:05",4369589,35051,8,12.67,11.45,46.08,3.417188,0,331.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:10",4369590,35051,8,12.7,11.45,46.08,3.417188,0,334.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:15",4369591,35051,8,12.69,11.45,46.01,3.417188,0,334.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:20",4369592,35051,8,12.67,11.45,46.08,3.417188,0,331.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:25",4369593,35051,8,12.7,11.45,46.14,3.417188,0,334.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:30",4369594,35051,8,12.7,11.45,46.14,3.417188,0,332.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:35",4369595,35051,8,12.7,11.45,46.14,3.417188,0,330.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:40",4369596,35051,8,12.7,11.45,46.21,3.417188,0,332.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:45",4369597,35051,8,12.7,11.45,46.21,3.417188,0,333.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:50",4369598,35051,8,12.7,11.45,46.21,3.417188,0,332.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:05:55",4369599,35051,8,12.67,11.45,46.21,3.417188,0,332.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:00",4369600,35051,8,12.7,11.47,46.21,3.416512,0,328.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:05",4369601,35051,8,12.67,11.45,46.28,3.416512,0,324.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:10",4369602,35051,8,12.7,11.45,46.28,3.416512,0,327.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:15",4369603,35051,8,12.7,11.45,46.21,3.416512,0,325.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:20",4369604,35051,8,12.7,11.45,46.21,3.416512,0,324.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:25",4369605,35051,8,12.7,11.45,46.21,3.416512,0,323.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:30",4369606,35051,8,12.7,11.45,46.21,3.416512,0,337.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:35",4369607,35051,8,12.7,11.45,46.28,3.416512,0,339.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:40",4369608,35051,8,12.7,11.45,46.21,3.416512,0,334.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:45",4369609,35051,8,12.68,11.45,46.28,3.416512,0,345.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:50",4369610,35051,8,12.7,11.45,46.28,3.416512,0,315.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:06:55",4369611,35051,8,12.7,11.45,46.28,3.416512,0,332.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:00",4369612,35051,8,12.7,11.45,46.21,3.416512,0,349.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:05",4369613,35051,8,12.71,11.45,46.21,3.416512,0,339.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:10",4369614,35051,8,12.7,11.45,46.28,3.416512,0,340.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:15",4369615,35051,8,12.71,11.45,46.35,3.416512,0,323.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:20",4369616,35051,8,12.71,11.45,46.28,3.416512,0,349.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:25",4369617,35051,8,12.71,11.45,46.28,3.416512,0,349.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:30",4369618,35051,8,12.71,11.45,46.28,3.416512,0,346.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:35",4369619,35051,8,12.71,11.45,46.28,3.416512,0,337.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:40",4369620,35051,8,12.71,11.47,46.28,3.416512,0,372.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:45",4369621,35051,8,12.71,11.45,46.28,3.415837,0,358.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:50",4369622,35051,8,12.71,11.45,46.28,3.415837,0,365.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:07:55",4369623,35051,8,12.71,11.45,46.35,3.415837,0,358.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:00",4369624,35051,8,12.71,11.45,46.35,3.415837,0,353.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:05",4369625,35051,8,12.67,11.49,46.28,3.415837,0,339.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:10",4369626,35051,8,12.7,11.45,46.28,3.415837,0,349.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:15",4369627,35051,8,12.69,11.45,46.35,3.415837,0,351.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:20",4369628,35051,8,12.68,11.45,46.35,3.415837,0,316.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:25",4369629,35051,8,12.7,11.45,46.35,3.415837,0,318.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:30",4369630,35051,8,12.7,11.45,46.35,3.415837,0,318.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:35",4369631,35051,8,12.7,11.45,46.35,3.415837,0,316.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:40",4369632,35051,8,12.7,11.45,46.35,3.415837,0,332.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:45",4369633,35051,8,12.7,11.45,46.28,3.415837,0,314.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:50",4369634,35051,8,12.7,11.45,46.28,3.415837,0,325.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:08:55",4369635,35051,8,12.7,11.45,46.35,3.415837,0,332.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:00",4369636,35051,8,12.69,11.45,46.35,3.415837,0,332.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:05",4369637,35051,8,12.7,11.45,46.35,3.415837,0,322.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:10",4369638,35051,8,12.7,11.45,46.35,3.415837,0,330.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:15",4369639,35051,8,12.7,11.45,46.35,3.415837,0,326.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:20",4369640,35051,8,12.7,11.45,46.35,3.415837,0,323.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:25",4369641,35051,8,12.7,11.45,46.35,3.415837,0,345.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:30",4369642,35051,8,12.7,11.45,46.28,3.415837,0,344.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:35",4369643,35051,8,12.7,11.47,46.28,3.415837,0,328.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:40",4369644,35051,8,12.69,11.47,46.28,3.415837,0,313.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:45",4369645,35051,8,12.7,11.47,46.28,3.415837,0,311.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:50",4369646,35051,8,12.7,11.47,46.35,3.415837,0,328.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:09:55",4369647,35051,8,12.7,11.47,46.35,3.415837,0,313.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:00",4369648,35051,8,12.7,11.47,46.35,3.415837,0,309.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:05",4369649,35051,8,12.68,11.47,46.42,3.415837,0,310.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:10",4369650,35051,8,12.71,11.47,46.49,3.415837,0,313.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:15",4369651,35051,8,12.7,11.47,46.42,3.415837,0,312.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:20",4369652,35051,8,12.71,11.47,46.42,3.415837,0,316.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:25",4369653,35051,8,12.71,11.47,46.35,3.415837,0,316.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:30",4369654,35051,8,12.69,11.47,46.42,3.415837,0,315.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:35",4369655,35051,8,12.69,11.47,46.49,3.415837,0,319.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:40",4369656,35051,8,12.71,11.47,46.42,3.415837,0,325.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:45",4369657,35051,8,12.71,11.47,46.42,3.415837,0,321.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:50",4369658,35051,8,12.71,11.47,46.42,3.415837,0,323.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:10:55",4369659,35051,8,12.71,11.47,46.35,3.415837,0,323.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:00",4369660,35051,8,12.71,11.47,46.35,3.415837,0,320.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:05",4369661,35051,8,12.66,11.47,46.35,3.415837,0,319.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:10",4369662,35051,8,12.67,11.47,46.35,3.415837,0,317.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:15",4369663,35051,8,12.7,11.47,46.35,3.415837,0,322.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:20",4369664,35051,8,12.69,11.47,46.42,3.415162,0,323.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:25",4369665,35051,8,12.67,11.45,46.42,3.415162,0,324.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:30",4369666,35051,8,12.7,11.45,46.42,3.415162,0,323.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:35",4369667,35051,8,12.7,11.45,46.42,3.415162,0,322.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:40",4369668,35051,8,12.7,11.45,46.42,3.415162,0,321.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:45",4369669,35051,8,12.7,11.45,46.42,3.415162,0,318.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:50",4369670,35051,8,12.7,11.45,46.35,3.415162,0,322.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:11:55",4369671,35051,8,12.69,11.45,46.42,3.415162,0,327.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:00",4369672,35051,8,12.7,11.45,46.48,3.415162,0,332.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:05",4369673,35051,8,12.67,11.45,46.42,3.415162,0,328.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:10",4369674,35051,8,12.7,11.45,46.42,3.415162,0,332.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:15",4369675,35051,8,12.7,11.45,46.42,3.415162,0,325.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:20",4369676,35051,8,12.69,11.45,46.48,3.415162,0,326.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:25",4369677,35051,8,12.7,11.45,46.42,3.415162,0,327.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:30",4369678,35051,8,12.7,11.45,46.42,3.415162,0,330.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:35",4369679,35051,8,12.7,11.45,46.35,3.415162,0,330.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:40",4369680,35051,8,12.7,11.45,46.42,3.415162,0,330.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:45",4369681,35051,8,12.7,11.45,46.42,3.415162,0,332.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:50",4369682,35051,8,12.7,11.45,46.42,3.415162,0,330.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:12:55",4369683,35051,8,12.7,11.45,46.35,3.415162,0,330.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:00",4369684,35051,8,12.7,11.45,46.35,3.415162,0,327.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:05",4369685,35051,8,12.69,11.45,46.42,3.415162,0,307.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:10",4369686,35051,8,12.71,11.45,46.42,3.415837,0,313.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:15",4369687,35051,8,12.67,11.45,46.35,3.415837,0,309.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:20",4369688,35051,8,12.7,11.45,46.35,3.415837,0,315.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:25",4369689,35051,8,12.71,11.45,46.35,3.415837,0,334.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:30",4369690,35051,8,12.7,11.45,46.35,3.415837,0,316.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:35",4369691,35051,8,12.71,11.45,46.28,3.415837,0,323.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:40",4369692,35051,8,12.69,11.45,46.35,3.415837,0,340.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:45",4369693,35051,8,12.71,11.45,46.42,3.415837,0,344.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:50",4369694,35051,8,12.71,11.45,46.42,3.415837,0,339.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:13:55",4369695,35051,8,12.71,11.45,46.48,3.415837,0,334.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:00",4369696,35051,8,12.69,11.45,46.48,3.415837,0,334.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:05",4369697,35051,8,12.67,11.45,46.48,3.415837,0,330.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:10",4369698,35051,8,12.69,11.45,46.42,3.415837,0,334.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:15",4369699,35051,8,12.66,11.45,46.35,3.415837,0,319.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:20",4369700,35051,8,12.7,11.45,46.35,3.415837,0,307.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:25",4369701,35051,8,12.7,11.45,46.35,3.415837,0,327.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:30",4369702,35051,8,12.7,11.45,46.42,3.415837,0,341.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:35",4369703,35051,8,12.69,11.45,46.42,3.415837,0,330.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:40",4369704,35051,8,12.7,11.45,46.35,3.415837,0,330.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:45",4369705,35051,8,12.7,11.45,46.35,3.415837,0,330.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:50",4369706,35051,8,12.67,11.45,46.42,3.415837,0,329.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:14:55",4369707,35051,8,12.7,11.45,46.42,3.415837,0,332.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:00",4369708,35051,8,12.7,11.45,46.42,3.415837,0,332.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:05",4369709,35051,8,12.67,11.45,46.48,3.415837,0,331.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:10",4369710,35051,8,12.69,11.45,46.48,3.415837,0,339.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:15",4369711,35051,8,12.67,11.45,46.48,3.415837,0,336.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:20",4369712,35051,8,12.7,11.45,46.42,3.415837,0,342.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:25",4369713,35051,8,12.7,11.45,46.42,3.415837,0,337.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:30",4369714,35051,8,12.7,11.45,46.42,3.415837,0,339.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:35",4369715,35051,8,12.7,11.45,46.48,3.415837,0,339.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:40",4369716,35051,8,12.7,11.45,46.42,3.415837,0,336.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:45",4369717,35051,8,12.7,11.45,46.35,3.415837,0,343.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:50",4369718,35051,8,12.7,11.45,46.42,3.415837,0,339.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:15:55",4369719,35051,8,12.67,11.45,46.48,3.415837,0,324.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:00",4369720,35051,8,12.7,11.45,46.42,3.415837,0,328.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:05",4369721,35051,8,12.7,11.45,46.35,3.415837,0,298.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:10",4369722,35051,8,12.7,11.45,46.35,3.415837,0,370.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:15",4369723,35051,8,12.71,11.45,46.35,3.415837,0,369.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:20",4369724,35051,8,12.7,11.45,46.35,3.415837,0,355.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:25",4369725,35051,8,12.71,11.45,46.42,3.415837,0,365.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:30",4369726,35051,8,12.69,11.45,46.42,3.415837,0,345.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:35",4369727,35051,8,12.7,11.45,46.42,3.415837,0,346.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:40",4369728,35051,8,12.71,11.45,46.42,3.415837,0,343.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:45",4369729,35051,8,12.71,11.45,46.48,3.415162,0,347.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:50",4369730,35051,8,12.71,11.45,46.48,3.415162,0,343.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:16:55",4369731,35051,8,12.7,11.45,46.48,3.415162,0,347.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:00",4369732,35051,8,12.68,11.45,46.48,3.415162,0,343.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:05",4369733,35051,8,12.66,11.45,46.48,3.415162,0,337.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:10",4369734,35051,8,12.69,11.45,46.55,3.415162,0,345.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:15",4369735,35051,8,12.69,11.45,46.48,3.415162,0,347.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:20",4369736,35051,8,12.69,11.45,46.42,3.415162,0,343.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:25",4369737,35051,8,12.69,11.45,46.48,3.415162,0,353.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:30",4369738,35051,8,12.69,11.45,46.48,3.415162,0,360.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:35",4369739,35051,8,12.7,11.45,46.48,3.415162,0,304.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:40",4369740,35051,8,12.7,11.45,46.42,3.415162,0,309.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:45",4369741,35051,8,12.7,11.45,46.42,3.415162,0,320.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:50",4369742,35051,8,12.7,11.45,46.48,3.415162,0,311.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:17:55",4369743,35051,8,12.7,11.45,46.48,3.415162,0,305.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:00",4369744,35051,8,12.7,11.45,46.48,3.415162,0,317.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:05",4369745,35051,8,12.66,11.45,46.48,3.415162,0,315.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:10",4369746,35051,8,12.7,11.45,46.42,3.415162,0,314.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:15",4369747,35051,8,12.7,11.45,46.48,3.415162,0,309.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:20",4369748,35051,8,12.67,11.45,46.55,3.415162,0,311.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:25",4369749,35051,8,12.7,11.45,46.55,3.415162,0,311.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:30",4369750,35051,8,12.69,11.45,46.55,3.415162,0,311.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:35",4369751,35051,8,12.7,11.45,46.55,3.415837,0,311.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:40",4369752,35051,8,12.69,11.45,46.55,3.415837,0,312.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:45",4369753,35051,8,12.69,11.45,46.55,3.415837,0,314.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:50",4369754,35051,8,12.7,11.45,46.48,3.415837,0,309.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:18:55",4369755,35051,8,12.7,11.45,46.48,3.415837,0,322.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:00",4369756,35051,8,12.7,11.45,46.48,3.415837,0,319.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:05",4369757,35051,8,12.68,11.45,46.48,3.415837,0,322.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:10",4369758,35051,8,12.7,11.45,46.55,3.415837,0,325.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:15",4369759,35051,8,12.7,11.45,46.55,3.415837,0,323.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:20",4369760,35051,8,12.71,11.45,46.55,3.415837,0,326.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:25",4369761,35051,8,12.7,11.45,46.55,3.415837,0,326.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:30",4369762,35051,8,12.71,11.45,46.48,3.415837,0,330.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:35",4369763,35051,8,12.7,11.45,46.48,3.415837,0,332.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:40",4369764,35051,8,12.7,11.45,46.48,3.415837,0,330.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:45",4369765,35051,8,12.71,11.45,46.48,3.415837,0,332.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:50",4369766,35051,8,12.7,11.45,46.42,3.415837,0,334.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:19:55",4369767,35051,8,12.71,11.45,46.48,3.415837,0,330.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:00",4369768,35051,8,12.71,11.45,46.48,3.415837,0,320.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:05",4369769,35051,8,12.66,11.45,46.48,3.415837,0,309.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:10",4369770,35051,8,12.69,11.45,46.48,3.415837,0,320.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:15",4369771,35051,8,12.69,11.45,46.42,3.415837,0,313.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:20",4369772,35051,8,12.66,11.45,46.48,3.416512,0,316.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:25",4369773,35051,8,12.69,11.45,46.42,3.416512,0,323.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:30",4369774,35051,8,12.7,11.45,46.35,3.416512,0,309.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:35",4369775,35051,8,12.7,11.45,46.35,3.416512,0,313.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:40",4369776,35051,8,12.7,11.45,46.42,3.416512,0,311.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:45",4369777,35051,8,12.69,11.45,46.48,3.416512,0,309.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:50",4369778,35051,8,12.7,11.45,46.42,3.416512,0,337.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:20:55",4369779,35051,8,12.7,11.45,46.42,3.416512,0,311.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:00",4369780,35051,8,12.67,11.45,46.42,3.416512,0,333.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:05",4369781,35051,8,12.67,11.45,46.48,3.416512,0,308.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:10",4369782,35051,8,12.7,11.45,46.42,3.416512,0,346.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:15",4369783,35051,8,12.7,11.45,46.35,3.416512,0,323.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:20",4369784,35051,8,12.7,11.45,46.42,3.416512,0,332.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:25",4369785,35051,8,12.7,11.45,46.48,3.416512,0,337.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:30",4369786,35051,8,12.7,11.45,46.42,3.416512,0,332.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:35",4369787,35051,8,12.7,11.45,46.35,3.416512,0,330.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:40",4369788,35051,8,12.7,11.45,46.35,3.416512,0,330.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:45",4369789,35051,8,12.7,11.45,46.35,3.416512,0,330.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:50",4369790,35051,8,12.7,11.45,46.35,3.416512,0,328.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:21:55",4369791,35051,8,12.7,11.45,46.28,3.416512,0,325.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:00",4369792,35051,8,12.7,11.45,46.35,3.416512,0,311.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:05",4369793,35051,8,12.65,11.45,46.35,3.416512,0,298.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:10",4369794,35051,8,12.7,11.45,46.35,3.417188,0,334.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:15",4369795,35051,8,12.68,11.45,46.35,3.417188,0,343.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:20",4369796,35051,8,12.7,11.45,46.35,3.417188,0,344.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:25",4369797,35051,8,12.7,11.45,46.28,3.417188,0,337.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:30",4369798,35051,8,12.7,11.45,46.28,3.417188,0,341.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:35",4369799,35051,8,12.71,11.45,46.28,3.417188,0,332.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:40",4369800,35051,8,12.68,11.45,46.28,3.417188,0,329.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:45",4369801,35051,8,12.7,11.45,46.35,3.417188,0,356.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:50",4369802,35051,8,12.7,11.45,46.35,3.417188,0,341.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:22:55",4369803,35051,8,12.71,11.45,46.35,3.417188,0,319.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:00",4369804,35051,8,12.7,11.45,46.28,3.417188,0,310.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:05",4369805,35051,8,12.66,11.45,46.28,3.417188,0,341.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:10",4369806,35051,8,12.67,11.45,46.35,3.417188,0,311.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:15",4369807,35051,8,12.69,11.45,46.35,3.417188,0,313.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:20",4369808,35051,8,12.69,11.45,46.21,3.417188,0,314.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:25",4369809,35051,8,12.69,11.45,46.21,3.417188,0,325.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:30",4369810,35051,8,12.7,11.45,46.28,3.417188,0,302.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:35",4369811,35051,8,12.7,11.45,46.28,3.417188,0,319.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:40",4369812,35051,8,12.7,11.45,46.35,3.417188,0,314.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:45",4369813,35051,8,12.7,11.45,46.35,3.417188,0,313.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:50",4369814,35051,8,12.69,11.45,46.35,3.417188,0,309.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:23:55",4369815,35051,8,12.7,11.45,46.35,3.417188,0,314.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:00",4369816,35051,8,12.69,11.45,46.28,3.415162,0,313.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:05",4369817,35051,8,12.67,11.45,46.28,3.415162,0,286.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:10",4369818,35051,8,12.66,11.45,46.28,3.415162,0,275.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:15",4369819,35051,8,12.69,11.45,46.21,3.415162,0,324.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:20",4369820,35051,8,12.69,11.45,46.28,3.415162,0,325.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:25",4369821,35051,8,12.7,11.45,46.35,3.415162,0,322.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:30",4369822,35051,8,12.69,11.45,46.35,3.415162,0,323.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:35",4369823,35051,8,12.7,11.45,46.28,3.415162,0,327.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:40",4369824,35051,8,12.7,11.45,46.28,3.415162,0,325.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:45",4369825,35051,8,12.7,11.45,46.35,3.415162,0,330.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:50",4369826,35051,8,12.7,11.45,46.35,3.415162,0,314.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:24:55",4369827,35051,8,12.7,11.45,46.28,3.415162,0,316.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:00",4369828,35051,8,12.69,11.45,46.21,3.415162,0,316.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:05",4369829,35051,8,12.67,11.45,46.21,3.415162,0,310.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:10",4369830,35051,8,12.67,11.45,46.21,3.415162,0,320.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:15",4369831,35051,8,12.7,11.45,46.28,3.415162,0,325.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:20",4369832,35051,8,12.7,11.45,46.28,3.415162,0,321.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:25",4369833,35051,8,12.7,11.45,46.28,3.415162,0,320.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:30",4369834,35051,8,12.7,11.45,46.28,3.415162,0,326.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:35",4369835,35051,8,12.7,11.45,46.28,3.415162,0,317.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:40",4369836,35051,8,12.7,11.45,46.35,3.415162,0,310.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:45",4369837,35051,8,12.71,11.45,46.35,3.416512,0,318.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:50",4369838,35051,8,12.7,11.45,46.35,3.416512,0,318.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:25:55",4369839,35051,8,12.7,11.45,46.28,3.416512,0,319.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:00",4369840,35051,8,12.7,11.45,46.28,3.416512,0,318.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:05",4369841,35051,8,12.66,11.45,46.28,3.416512,0,311.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:10",4369842,35051,8,12.69,11.45,46.21,3.416512,0,324.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:15",4369843,35051,8,12.69,11.45,46.21,3.416512,0,334.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:20",4369844,35051,8,12.69,11.45,46.21,3.416512,0,330.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:25",4369845,35051,8,12.66,11.45,46.28,3.416512,0,336.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:30",4369846,35051,8,12.69,11.45,46.28,3.416512,0,347.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:35",4369847,35051,8,12.67,11.45,46.21,3.416512,0,340.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:40",4369848,35051,8,12.69,11.45,46.21,3.416512,0,337.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:45",4369849,35051,8,12.7,11.45,46.21,3.416512,0,340.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:50",4369850,35051,8,12.7,11.45,46.28,3.416512,0,339.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:26:55",4369851,35051,8,12.69,11.45,46.21,3.416512,0,335.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:00",4369852,35051,8,12.69,11.45,46.21,3.416512,0,336.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:05",4369853,35051,8,12.66,11.45,46.21,3.416512,0,333.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:10",4369854,35051,8,12.69,11.45,46.21,3.416512,0,337.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:15",4369855,35051,8,12.69,11.45,46.21,3.416512,0,322.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:20",4369856,35051,8,12.69,11.45,46.21,3.416512,0,330.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:25",4369857,35051,8,12.69,11.45,46.21,3.416512,0,305.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:30",4369858,35051,8,12.69,11.45,46.28,3.416512,0,311.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:35",4369859,35051,8,12.66,11.45,46.21,3.415162,0,311.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:40",4369860,35051,8,12.69,11.45,46.21,3.415162,0,316.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:45",4369861,35051,8,12.69,11.45,46.21,3.415162,0,324.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:50",4369862,35051,8,12.69,11.45,46.21,3.415162,0,323.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:27:55",4369863,35051,8,12.69,11.45,46.21,3.415162,0,351.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:00",4369864,35051,8,12.67,11.45,46.21,3.415162,0,348.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:05",4369865,35051,8,12.7,11.45,46.21,3.415162,0,347.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:10",4369866,35051,8,12.7,11.45,46.28,3.415162,0,344.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:15",4369867,35051,8,12.66,11.45,46.21,3.415162,0,327.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:20",4369868,35051,8,12.7,11.45,46.21,3.415162,0,334.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:25",4369869,35051,8,12.67,11.45,46.28,3.415162,0,343.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:30",4369870,35051,8,12.7,11.45,46.28,3.415162,0,341.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:35",4369871,35051,8,12.7,11.45,46.21,3.415162,0,349.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:40",4369872,35051,8,12.7,11.45,46.14,3.415162,0,347.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:45",4369873,35051,8,12.7,11.45,46.21,3.415162,0,339.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:50",4369874,35051,8,12.7,11.45,46.21,3.415162,0,342.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:28:55",4369875,35051,8,12.7,11.45,46.21,3.415162,0,339.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:00",4369876,35051,8,12.7,11.45,46.14,3.415162,0,309.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:05",4369877,35051,8,12.66,11.45,46.14,3.415162,0,305.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:10",4369878,35051,8,12.69,11.45,46.21,3.415162,0,309.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:15",4369879,35051,8,12.69,11.45,46.21,3.415162,0,307.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:20",4369880,35051,8,12.69,11.45,46.14,3.415837,0,319.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:25",4369881,35051,8,12.69,11.45,46.14,3.415837,0,314.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:30",4369882,35051,8,12.69,11.45,46.21,3.415837,0,296.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:35",4369883,35051,8,12.69,11.45,46.21,3.415837,0,314.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:40",4369884,35051,8,12.68,11.45,46.21,3.415837,0,307.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:45",4369885,35051,8,12.69,11.45,46.14,3.415837,0,305.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:50",4369886,35051,8,12.69,11.45,46.21,3.415837,0,307.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:29:55",4369887,35051,8,12.69,11.45,46.21,3.415837,0,303.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:00",4369888,35051,8,12.69,11.45,46.21,3.415837,0,309.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:05",4369889,35051,8,12.67,11.45,46.21,3.415837,0,298.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:10",4369890,35051,8,12.67,11.45,46.21,3.415837,0,311.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:15",4369891,35051,8,12.69,11.45,46.28,3.415837,0,313.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:20",4369892,35051,8,12.69,11.45,46.21,3.415837,0,314.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:25",4369893,35051,8,12.69,11.45,46.14,3.415837,0,314.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:30",4369894,35051,8,12.69,11.45,46.14,3.415837,0,309.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:35",4369895,35051,8,12.69,11.45,46.21,3.415837,0,311.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:40",4369896,35051,8,12.69,11.45,46.28,3.415837,0,303.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:45",4369897,35051,8,12.69,11.45,46.21,3.415837,0,298.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:50",4369898,35051,8,12.69,11.45,46.21,3.415837,0,302.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:30:55",4369899,35051,8,12.69,11.45,46.21,3.415837,0,309.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:00",4369900,35051,8,12.69,11.45,46.21,3.415837,0,334.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:05",4369901,35051,8,12.67,11.45,46.14,3.415837,0,330.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:10",4369902,35051,8,12.67,11.45,46.14,3.415837,0,334.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:15",4369903,35051,8,12.67,11.45,46.21,3.415837,0,333.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:20",4369904,35051,8,12.7,11.45,46.21,3.415837,0,330.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:25",4369905,35051,8,12.7,11.45,46.21,3.415837,0,327.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:30",4369906,35051,8,12.7,11.45,46.21,3.415837,0,330.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:35",4369907,35051,8,12.7,11.45,46.21,3.415837,0,325.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:40",4369908,35051,8,12.7,11.45,46.21,3.415837,0,323.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:45",4369909,35051,8,12.7,11.45,46.21,3.415837,0,328.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:50",4369910,35051,8,12.7,11.45,46.14,3.415837,0,330.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:31:55",4369911,35051,8,12.67,11.45,46.14,3.415837,0,326.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:00",4369912,35051,8,12.67,11.45,46.21,3.415837,0,323.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:05",4369913,35051,8,12.66,11.45,46.14,3.415837,0,341.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:10",4369914,35051,8,12.69,11.45,46.14,3.415837,0,314.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:15",4369915,35051,8,12.69,11.45,46.14,3.415837,0,311.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:20",4369916,35051,8,12.69,11.45,46.14,3.415837,0,340.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:25",4369917,35051,8,12.69,11.45,46.14,3.415837,0,314.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:30",4369918,35051,8,12.69,11.45,46.14,3.415837,0,324.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:35",4369919,35051,8,12.69,11.45,46.14,3.415837,0,321.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:40",4369920,35051,8,12.69,11.45,46.21,3.415837,0,317.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:45",4369921,35051,8,12.69,11.45,46.21,3.415837,0,321.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:50",4369922,35051,8,12.69,11.45,46.14,3.415837,0,320.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:32:55",4369923,35051,8,12.69,11.45,46.14,3.415837,0,314.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:00",4369924,35051,8,12.66,11.45,46.21,3.416512,0,318.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:05",4369925,35051,8,12.66,11.45,46.14,3.416512,0,317.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:10",4369926,35051,8,12.69,11.45,46.14,3.416512,0,320.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:15",4369927,35051,8,12.69,11.45,46.21,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:20",4369928,35051,8,12.69,11.45,46.21,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:25",4369929,35051,8,12.69,11.45,46.21,3.416512,0,319.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:30",4369930,35051,8,12.69,11.45,46.14,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:35",4369931,35051,8,12.69,11.45,46.21,3.416512,0,324.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:40",4369932,35051,8,12.66,11.45,46.21,3.416512,0,317.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:45",4369933,35051,8,12.69,11.45,46.21,3.416512,0,311.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:50",4369934,35051,8,12.69,11.45,46.14,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:33:55",4369935,35051,8,12.69,11.45,46.08,3.416512,0,326.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:00",4369936,35051,8,12.66,11.45,46.14,3.416512,0,327.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:05",4369937,35051,8,12.66,11.45,46.08,3.416512,0,324.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:10",4369938,35051,8,12.7,11.45,46.08,3.416512,0,326.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:15",4369939,35051,8,12.7,11.45,46.14,3.416512,0,306.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:20",4369940,35051,8,12.7,11.45,46.14,3.416512,0,330.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:25",4369941,35051,8,12.7,11.45,46.14,3.416512,0,318.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:30",4369942,35051,8,12.7,11.45,46.21,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:35",4369943,35051,8,12.7,11.45,46.21,3.416512,0,321.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:40",4369944,35051,8,12.67,11.45,46.14,3.416512,0,323.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:45",4369945,35051,8,12.7,11.47,46.08,3.415837,0,324.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:50",4369946,35051,8,12.7,11.47,46.14,3.415837,0,323.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:34:55",4369947,35051,8,12.7,11.47,46.14,3.415837,0,322.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:00",4369948,35051,8,12.7,11.47,46.14,3.415837,0,320.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:05",4369949,35051,8,12.66,11.47,46.08,3.415837,0,316.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:10",4369950,35051,8,12.67,11.47,46.08,3.415837,0,323.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:15",4369951,35051,8,12.69,11.47,46.14,3.415837,0,309.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:20",4369952,35051,8,12.66,11.47,46.14,3.415837,0,326.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:25",4369953,35051,8,12.66,11.47,46.08,3.415837,0,300.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:30",4369954,35051,8,12.69,11.47,46.08,3.415837,0,315.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:35",4369955,35051,8,12.69,11.47,46.14,3.415837,0,328.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:40",4369956,35051,8,12.69,11.47,46.14,3.415837,0,328.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:45",4369957,35051,8,12.69,11.47,46.08,3.415837,0,321.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:50",4369958,35051,8,12.69,11.47,46.08,3.415837,0,328.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:35:55",4369959,35051,8,12.69,11.47,46.08,3.415837,0,328.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:00",4369960,35051,8,12.69,11.47,46.08,3.415837,0,337.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:05",4369961,35051,8,12.66,11.47,46.08,3.415837,0,333.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:10",4369962,35051,8,12.69,11.47,46.08,3.415837,0,336.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:15",4369963,35051,8,12.69,11.47,46.08,3.415837,0,332.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:20",4369964,35051,8,12.69,11.47,46.08,3.415837,0,337.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:25",4369965,35051,8,12.69,11.47,46.14,3.415837,0,325.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:30",4369966,35051,8,12.69,11.47,46.08,3.415837,0,332.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:35",4369967,35051,8,12.67,11.45,46.14,3.417188,0,347.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:40",4369968,35051,8,12.69,11.45,46.14,3.417188,0,353.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:45",4369969,35051,8,12.67,11.45,46.14,3.417188,0,337.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:50",4369970,35051,8,12.69,11.45,46.14,3.417188,0,325.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:36:55",4369971,35051,8,12.67,11.45,46.21,3.417188,0,329.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:00",4369972,35051,8,12.69,11.45,46.14,3.417188,0,334.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:05",4369973,35051,8,12.68,11.45,46.14,3.417188,0,334.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:10",4369974,35051,8,12.7,11.45,46.14,3.417188,0,333.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:15",4369975,35051,8,12.7,11.45,46.14,3.417188,0,328.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:20",4369976,35051,8,12.7,11.45,46.14,3.417188,0,332.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:25",4369977,35051,8,12.7,11.45,46.14,3.417188,0,334.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:30",4369978,35051,8,12.7,11.45,46.14,3.417188,0,342.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:35",4369979,35051,8,12.7,11.45,46.14,3.417188,0,356.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:40",4369980,35051,8,12.67,11.45,46.08,3.417188,0,347.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:45",4369981,35051,8,12.7,11.45,46.14,3.417188,0,330.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:50",4369982,35051,8,12.7,11.45,46.14,3.417188,0,325.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:37:55",4369983,35051,8,12.7,11.45,46.14,3.417188,0,349.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:00",4369984,35051,8,12.7,11.45,46.14,3.417188,0,340.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:05",4369985,35051,8,12.65,11.45,46.14,3.417188,0,338.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:10",4369986,35051,8,12.69,11.45,46.14,3.417188,0,341.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:15",4369987,35051,8,12.69,11.45,46.14,3.417188,0,342.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:20",4369988,35051,8,12.69,11.45,46.08,3.417188,0,340.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:25",4369989,35051,8,12.69,11.45,46.14,3.417188,0,339.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:30",4369990,35051,8,12.69,11.45,46.14,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:35",4369991,35051,8,12.69,11.45,46.14,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:40",4369992,35051,8,12.69,11.45,46.14,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:45",4369993,35051,8,12.69,11.45,46.14,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:50",4369994,35051,8,12.69,11.45,46.14,3.417188,0,336.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:38:55",4369995,35051,8,12.69,11.45,46.14,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:00",4369996,35051,8,12.69,11.45,46.08,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:05",4369997,35051,8,12.69,11.45,46.14,3.417188,0,335.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:10",4369998,35051,8,12.69,11.45,46.14,3.417188,0,339.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:15",4369999,35051,8,12.69,11.45,46.08,3.417188,0,337.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:20",4370000,35051,8,12.69,11.45,46.08,3.417188,0,333.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:25",4370001,35051,8,12.65,11.45,46.08,3.417188,0,328.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:30",4370002,35051,8,12.69,11.45,46.08,3.417188,0,344.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:35",4370003,35051,8,12.69,11.45,46.08,3.417188,0,332.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:40",4370004,35051,8,12.69,11.45,46.01,3.417188,0,328.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:45",4370005,35051,8,12.69,11.45,46.01,3.417188,0,328.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:50",4370006,35051,8,12.69,11.45,46.08,3.417188,0,328.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:39:55",4370007,35051,8,12.69,11.45,46.01,3.417188,0,325.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:00",4370008,35051,8,12.66,11.45,45.94,3.417188,0,326.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:05",4370009,35051,8,12.67,11.45,45.94,3.417188,0,320.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:10",4370010,35051,8,12.67,11.45,46.01,3.415162,0,324.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:15",4370011,35051,8,12.7,11.45,46.01,3.415162,0,327.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:20",4370012,35051,8,12.67,11.45,45.94,3.415162,0,327.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:25",4370013,35051,8,12.7,11.45,45.87,3.415162,0,330.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:30",4370014,35051,8,12.7,11.45,45.87,3.415162,0,344.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:35",4370015,35051,8,12.7,11.45,45.94,3.415162,0,318.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:40",4370016,35051,8,12.7,11.45,46.01,3.415162,0,326.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:45",4370017,35051,8,12.65,11.45,45.94,3.415162,0,321.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:50",4370018,35051,8,12.7,11.45,45.94,3.415162,0,311.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:40:55",4370019,35051,8,12.7,11.45,46.01,3.415162,0,313.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:00",4370020,35051,8,12.66,11.45,46.01,3.415162,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:05",4370021,35051,8,12.69,11.45,45.94,3.415162,0,314.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:10",4370022,35051,8,12.66,11.45,46.01,3.415162,0,311.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:15",4370023,35051,8,12.69,11.45,46.01,3.415162,0,311.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:20",4370024,35051,8,12.69,11.45,46.08,3.415162,0,318.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:25",4370025,35051,8,12.69,11.45,46.08,3.415162,0,318.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:30",4370026,35051,8,12.69,11.45,46.01,3.415162,0,318.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:35",4370027,35051,8,12.69,11.45,45.94,3.415162,0,321.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:40",4370028,35051,8,12.69,11.45,46.01,3.415162,0,322.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:45",4370029,35051,8,12.69,11.45,46.01,3.415162,0,318.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:50",4370030,35051,8,12.69,11.45,45.94,3.415162,0,334.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:41:55",4370031,35051,8,12.69,11.45,45.94,3.415162,0,347.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:00",4370032,35051,8,12.69,11.45,46.01,3.415162,0,347.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:05",4370033,35051,8,12.69,11.45,46.01,3.415162,0,345.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:10",4370034,35051,8,12.69,11.45,46.01,3.415162,0,347.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:15",4370035,35051,8,12.69,11.45,46.01,3.415162,0,339.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:20",4370036,35051,8,12.69,11.45,46.01,3.415162,0,339.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:25",4370037,35051,8,12.69,11.45,46.01,3.415162,0,342.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:30",4370038,35051,8,12.69,11.45,45.94,3.415162,0,349.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:35",4370039,35051,8,12.69,11.45,45.94,3.415162,0,328.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:40",4370040,35051,8,12.69,11.45,46.01,3.415162,0,334.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:45",4370041,35051,8,12.69,11.45,46.01,3.415162,0,351.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:50",4370042,35051,8,12.69,11.45,45.94,3.415162,0,344.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:42:55",4370043,35051,8,12.69,11.45,45.87,3.415162,0,342.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:00",4370044,35051,8,12.69,11.45,45.94,3.415162,0,339.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:05",4370045,35051,8,12.66,11.45,45.94,3.415162,0,334.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:10",4370046,35051,8,12.7,11.45,45.94,3.415162,0,337.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:15",4370047,35051,8,12.67,11.45,45.87,3.415162,0,326.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:20",4370048,35051,8,12.7,11.45,45.87,3.415162,0,328.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:25",4370049,35051,8,12.67,11.45,45.87,3.415162,0,326.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:30",4370050,35051,8,12.67,11.45,45.87,3.415162,0,324.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:35",4370051,35051,8,12.7,11.45,45.87,3.415162,0,326.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:40",4370052,35051,8,12.7,11.45,45.87,3.415162,0,328.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:45",4370053,35051,8,12.7,11.47,45.87,3.416512,0,328.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:50",4370054,35051,8,12.7,11.47,45.8,3.416512,0,328.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:43:55",4370055,35051,8,12.7,11.47,45.8,3.416512,0,325.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:00",4370056,35051,8,12.7,11.47,45.87,3.416512,0,328.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:05",4370057,35051,8,12.66,11.47,45.87,3.416512,0,324.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:10",4370058,35051,8,12.69,11.47,45.8,3.416512,0,296.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:15",4370059,35051,8,12.66,11.47,45.74,3.416512,0,321.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:20",4370060,35051,8,12.68,11.47,45.8,3.416512,0,321.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:25",4370061,35051,8,12.68,11.47,45.8,3.416512,0,321.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:30",4370062,35051,8,12.69,11.47,45.74,3.416512,0,319.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:35",4370063,35051,8,12.69,11.47,45.74,3.416512,0,327.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:40",4370064,35051,8,12.69,11.47,45.8,3.416512,0,313.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:45",4370065,35051,8,12.69,11.47,45.8,3.416512,0,315.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:50",4370066,35051,8,12.69,11.47,45.8,3.416512,0,318.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:44:55",4370067,35051,8,12.69,11.47,45.8,3.416512,0,321.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:00",4370068,35051,8,12.66,11.47,45.74,3.416512,0,324.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:05",4370069,35051,8,12.66,11.47,45.74,3.416512,0,330.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:10",4370070,35051,8,12.69,11.47,45.74,3.416512,0,347.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:15",4370071,35051,8,12.69,11.47,45.8,3.416512,0,346.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:20",4370072,35051,8,12.69,11.47,45.8,3.416512,0,329.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:25",4370073,35051,8,12.69,11.47,45.8,3.416512,0,332.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:30",4370074,35051,8,12.69,11.47,45.74,3.416512,0,332.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:35",4370075,35051,8,12.69,11.45,45.8,3.415837,0,318.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:40",4370076,35051,8,12.69,11.45,45.8,3.415837,0,307.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:45",4370077,35051,8,12.69,11.45,45.8,3.415837,0,324.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:50",4370078,35051,8,12.69,11.45,45.74,3.415837,0,316.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:45:55",4370079,35051,8,12.69,11.45,45.74,3.415837,0,323.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:00",4370080,35051,8,12.66,11.45,45.8,3.415837,0,329.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:05",4370081,35051,8,12.66,11.45,45.8,3.415837,0,334.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:10",4370082,35051,8,12.69,11.45,45.87,3.415837,0,339.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:15",4370083,35051,8,12.7,11.45,45.87,3.415837,0,336.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:20",4370084,35051,8,12.7,11.45,45.87,3.415837,0,330.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:25",4370085,35051,8,12.7,11.45,45.8,3.415837,0,334.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:30",4370086,35051,8,12.7,11.45,45.8,3.415837,0,337.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:35",4370087,35051,8,12.7,11.45,45.8,3.415837,0,336.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:40",4370088,35051,8,12.67,11.45,45.8,3.415837,0,333.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:45",4370089,35051,8,12.7,11.45,45.67,3.415837,0,330.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:50",4370090,35051,8,12.68,11.45,45.67,3.415837,0,348.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:46:55",4370091,35051,8,12.7,11.45,45.74,3.415837,0,324.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:00",4370092,35051,8,12.67,11.45,45.8,3.415837,0,319.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:05",4370093,35051,8,12.66,11.45,45.74,3.415837,0,331.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:10",4370094,35051,8,12.69,11.45,45.74,3.415837,0,323.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:15",4370095,35051,8,12.68,11.45,45.74,3.415837,0,323.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:20",4370096,35051,8,12.69,11.45,45.74,3.415837,0,319.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:25",4370097,35051,8,12.69,11.45,45.74,3.415837,0,319.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:30",4370098,35051,8,12.69,11.45,45.8,3.415837,0,320.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:35",4370099,35051,8,12.69,11.43,45.87,3.415837,0,321.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:40",4370100,35051,8,12.69,11.43,45.74,3.415837,0,320.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:45",4370101,35051,8,12.69,11.43,45.74,3.415837,0,315.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:50",4370102,35051,8,12.69,11.45,45.8,3.415837,0,321.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:47:55",4370103,35051,8,12.69,11.43,45.8,3.415837,0,330.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:00",4370104,35051,8,12.69,11.43,45.74,3.415837,0,323.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:05",4370105,35051,8,12.66,11.43,45.74,3.415837,0,322.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:10",4370106,35051,8,12.69,11.43,45.74,3.415837,0,323.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:15",4370107,35051,8,12.66,11.43,45.8,3.415837,0,324.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:20",4370108,35051,8,12.69,11.43,45.8,3.415837,0,328.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:25",4370109,35051,8,12.69,11.43,45.8,3.415837,0,326.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:30",4370110,35051,8,12.69,11.43,45.8,3.415837,0,321.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:35",4370111,35051,8,12.69,11.43,45.8,3.415837,0,322.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:40",4370112,35051,8,12.69,11.43,45.8,3.415837,0,322.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:45",4370113,35051,8,12.69,11.43,45.8,3.415837,0,326.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:50",4370114,35051,8,12.69,11.43,45.8,3.415837,0,330.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:48:55",4370115,35051,8,12.69,11.43,45.74,3.415837,0,331.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:00",4370116,35051,8,12.69,11.43,45.74,3.415837,0,332.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:05",4370117,35051,8,12.7,11.43,45.74,3.415837,0,350.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:10",4370118,35051,8,12.7,11.43,45.8,3.415837,0,314.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:15",4370119,35051,8,12.7,11.43,45.73,3.415837,0,313.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:20",4370120,35051,8,12.7,11.43,45.73,3.415837,0,314.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:25",4370121,35051,8,12.7,11.43,45.8,3.415837,0,313.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:30",4370122,35051,8,12.7,11.43,45.8,3.415837,0,318.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:35",4370123,35051,8,12.69,11.43,45.8,3.415837,0,334.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:40",4370124,35051,8,12.7,11.43,45.73,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:45",4370125,35051,8,12.7,11.43,45.73,3.415837,0,317.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:50",4370126,35051,8,12.7,11.43,45.73,3.415837,0,316.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:49:55",4370127,35051,8,12.7,11.43,45.67,3.415837,0,317.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:00",4370128,35051,8,12.7,11.43,45.67,3.415837,0,307.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:05",4370129,35051,8,12.69,11.43,45.73,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:10",4370130,35051,8,12.69,11.43,45.73,3.415837,0,323.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:15",4370131,35051,8,12.69,11.43,45.73,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:20",4370132,35051,8,12.68,11.43,45.73,3.415837,0,324.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:25",4370133,35051,8,12.69,11.43,45.73,3.415837,0,320.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:30",4370134,35051,8,12.68,11.43,45.73,3.415837,0,332.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:35",4370135,35051,8,12.66,11.43,45.73,3.415837,0,363.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:40",4370136,35051,8,12.66,11.43,45.67,3.415837,0,319.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:45",4370137,35051,8,12.69,11.43,45.73,3.415837,0,318.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:50",4370138,35051,8,12.69,11.43,45.73,3.415837,0,339.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:50:55",4370139,35051,8,12.69,11.43,45.73,3.415837,0,337.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:00",4370140,35051,8,12.69,11.43,45.74,3.415837,0,336.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:05",4370141,35051,8,12.69,11.43,45.74,3.415837,0,339.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:10",4370142,35051,8,12.66,11.43,45.74,3.415837,0,313.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:15",4370143,35051,8,12.69,11.43,45.74,3.415837,0,328.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:20",4370144,35051,8,12.69,11.43,45.8,3.415837,0,315.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:25",4370145,35051,8,12.69,11.43,45.67,3.415837,0,314.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:30",4370146,35051,8,12.66,11.43,45.74,3.415837,0,318.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:35",4370147,35051,8,12.69,11.43,45.8,3.415837,0,321.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:40",4370148,35051,8,12.69,11.43,45.8,3.415837,0,327.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:45",4370149,35051,8,12.69,11.43,45.74,3.415837,0,346.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:50",4370150,35051,8,12.69,11.43,45.74,3.415837,0,323.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:51:55",4370151,35051,8,12.69,11.43,45.8,3.415837,0,316.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:00",4370152,35051,8,12.69,11.43,45.74,3.415837,0,328.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:05",4370153,35051,8,12.67,11.43,45.8,3.415837,0,332.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:10",4370154,35051,8,12.69,11.43,45.8,3.415837,0,344.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:15",4370155,35051,8,12.69,11.43,45.8,3.415837,0,328.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:20",4370156,35051,8,12.7,11.43,45.8,3.415837,0,330.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:25",4370157,35051,8,12.69,11.43,45.87,3.415837,0,331.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:30",4370158,35051,8,12.7,11.43,45.87,3.415837,0,311.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:35",4370159,35051,8,12.7,11.43,45.87,3.415837,0,326.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:40",4370160,35051,8,12.7,11.43,45.8,3.415837,0,362.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:45",4370161,35051,8,12.7,11.43,45.8,3.415837,0,337.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:50",4370162,35051,8,12.7,11.43,45.8,3.415837,0,345.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:52:55",4370163,35051,8,12.7,11.43,45.8,3.415837,0,366.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:00",4370164,35051,8,12.7,11.43,45.8,3.415837,0,365.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:05",4370165,35051,8,12.66,11.43,45.8,3.415837,0,356.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:10",4370166,35051,8,12.69,11.43,45.8,3.415837,0,356.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:15",4370167,35051,8,12.66,11.43,45.8,3.415837,0,351.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:20",4370168,35051,8,12.69,11.43,45.74,3.415837,0,351.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:25",4370169,35051,8,12.69,11.43,45.74,3.415837,0,339.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:30",4370170,35051,8,12.69,11.43,45.8,3.415837,0,340.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:35",4370171,35051,8,12.69,11.43,45.8,3.415837,0,321.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:40",4370172,35051,8,12.69,11.43,45.8,3.415837,0,315.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:45",4370173,35051,8,12.69,11.43,45.8,3.415837,0,337.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:50",4370174,35051,8,12.69,11.43,45.8,3.415837,0,335.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:53:55",4370175,35051,8,12.69,11.43,45.8,3.415837,0,337.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:00",4370176,35051,8,12.69,11.43,45.8,3.415837,0,336.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:05",4370177,35051,8,12.66,11.43,45.8,3.415837,0,330.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:10",4370178,35051,8,12.69,11.43,45.74,3.415837,0,347.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:15",4370179,35051,8,12.69,11.43,45.67,3.415837,0,337.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:20",4370180,35051,8,12.69,11.43,45.74,3.415837,0,339.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:25",4370181,35051,8,12.69,11.43,45.74,3.415837,0,349.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:30",4370182,35051,8,12.69,11.43,45.74,3.415837,0,353.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:35",4370183,35051,8,12.69,11.43,45.8,3.415162,0,335.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:40",4370184,35051,8,12.69,11.43,45.87,3.415162,0,332.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:45",4370185,35051,8,12.66,11.43,45.87,3.415162,0,332.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:50",4370186,35051,8,12.69,11.43,45.87,3.415162,0,337.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:54:55",4370187,35051,8,12.69,11.43,45.8,3.415162,0,336.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:00",4370188,35051,8,12.69,11.43,45.8,3.415162,0,335.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:05",4370189,35051,8,12.7,11.43,45.8,3.415162,0,337.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:10",4370190,35051,8,12.69,11.43,45.8,3.415162,0,334.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:15",4370191,35051,8,12.67,11.43,45.87,3.415162,0,331.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:20",4370192,35051,8,12.67,11.43,45.8,3.415162,0,337.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:25",4370193,35051,8,12.7,11.43,45.8,3.415162,0,328.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:30",4370194,35051,8,12.7,11.43,45.8,3.415162,0,336.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:35",4370195,35051,8,12.7,11.4,45.87,3.415162,0,342.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:40",4370196,35051,8,12.7,11.4,45.8,3.415162,0,326.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:45",4370197,35051,8,12.7,11.4,45.87,3.415162,0,318.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:50",4370198,35051,8,12.67,11.43,45.87,3.415162,0,319.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:55:55",4370199,35051,8,12.7,11.4,45.87,3.415162,0,328.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:00",4370200,35051,8,12.7,11.4,45.8,3.415162,0,324.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:05",4370201,35051,8,12.66,11.4,45.8,3.415162,0,318.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:10",4370202,35051,8,12.69,11.4,45.87,3.415162,0,345.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:15",4370203,35051,8,12.68,11.4,45.87,3.415162,0,337.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:20",4370204,35051,8,12.66,11.4,45.8,3.415162,0,348.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:25",4370205,35051,8,12.68,11.4,45.8,3.415162,0,344.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:30",4370206,35051,8,12.69,11.4,45.8,3.415162,0,340.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:35",4370207,35051,8,12.67,11.4,45.8,3.415162,0,336.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:40",4370208,35051,8,12.69,11.4,45.74,3.415162,0,348.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:45",4370209,35051,8,12.69,11.4,45.74,3.415162,0,358.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:50",4370210,35051,8,12.69,11.4,45.8,3.415162,0,367.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:56:55",4370211,35051,8,12.69,11.4,45.8,3.415162,0,333.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:00",4370212,35051,8,12.69,11.4,45.74,3.415162,0,337.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:05",4370213,35051,8,12.66,11.4,45.8,3.415162,0,325.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:10",4370214,35051,8,12.69,11.4,45.8,3.415162,0,332.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:15",4370215,35051,8,12.69,11.4,45.74,3.415162,0,330.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:20",4370216,35051,8,12.69,11.4,45.74,3.415162,0,334.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:25",4370217,35051,8,12.69,11.4,45.8,3.415162,0,307.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:30",4370218,35051,8,12.69,11.4,45.8,3.415162,0,322.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:35",4370219,35051,8,12.69,11.4,45.74,3.415162,0,338.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:40",4370220,35051,8,12.69,11.4,45.74,3.415162,0,340.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:45",4370221,35051,8,12.69,11.4,45.74,3.415162,0,337.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:50",4370222,35051,8,12.69,11.4,45.74,3.415162,0,351.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:57:55",4370223,35051,8,12.69,11.4,45.67,3.415162,0,330.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:00",4370224,35051,8,12.69,11.4,45.67,3.415162,0,328.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:05",4370225,35051,8,12.67,11.4,45.67,3.415162,0,320.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:10",4370226,35051,8,12.69,11.4,45.73,3.415162,0,323.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:15",4370227,35051,8,12.69,11.4,45.67,3.415162,0,321.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:20",4370228,35051,8,12.67,11.4,45.67,3.415162,0,320.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:25",4370229,35051,8,12.69,11.4,45.73,3.415162,0,330.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:30",4370230,35051,8,12.69,11.4,45.73,3.415162,0,322.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:35",4370231,35051,8,12.69,11.4,45.73,3.415162,0,324.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:40",4370232,35051,8,12.7,11.4,45.73,3.415162,0,328.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:45",4370233,35051,8,12.7,11.4,45.8,3.415162,0,327.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:50",4370234,35051,8,12.7,11.4,45.73,3.415162,0,328.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:58:55",4370235,35051,8,12.67,11.4,45.67,3.415162,0,321.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:00",4370236,35051,8,12.7,11.4,45.73,3.415162,0,309.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:05",4370237,35051,8,12.65,11.4,45.73,3.415162,0,333.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:10",4370238,35051,8,12.66,11.4,45.73,3.415162,0,328.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:15",4370239,35051,8,12.67,11.4,45.73,3.415162,0,326.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:20",4370240,35051,8,12.68,11.4,45.73,3.415162,0,328.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:25",4370241,35051,8,12.68,11.4,45.8,3.415162,0,325.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:30",4370242,35051,8,12.69,11.4,45.8,3.415162,0,328.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:35",4370243,35051,8,12.69,11.4,45.8,3.415162,0,321.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:40",4370244,35051,8,12.68,11.4,45.73,3.415162,0,323.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:45",4370245,35051,8,12.69,11.4,45.73,3.415162,0,340.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:50",4370246,35051,8,12.69,11.4,45.73,3.415162,0,339.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 04:59:55",4370247,35051,8,12.69,11.4,45.67,3.415162,0,343.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:00",4370248,35051,8,12.69,11.4,45.67,3.415837,0,344.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:05",4370249,35051,8,12.69,11.4,45.73,3.415837,0,335.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:10",4370250,35051,8,12.66,11.4,45.73,3.415837,0,334.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:15",4370251,35051,8,12.69,11.4,45.67,3.415837,0,337.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:20",4370252,35051,8,12.69,11.4,45.67,3.415837,0,332.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:25",4370253,35051,8,12.69,11.4,45.73,3.415837,0,335.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:30",4370254,35051,8,12.69,11.4,45.73,3.415837,0,313.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:35",4370255,35051,8,12.69,11.4,45.67,3.415837,0,314.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:40",4370256,35051,8,12.69,11.4,45.67,3.415837,0,316.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:45",4370257,35051,8,12.69,11.4,45.73,3.415837,0,305.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:50",4370258,35051,8,12.69,11.4,45.67,3.415837,0,307.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:00:55",4370259,35051,8,12.69,11.4,45.67,3.415837,0,314.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:00",4370260,35051,8,12.69,11.4,45.73,3.415837,0,320.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:05",4370261,35051,8,12.66,11.4,45.73,3.415837,0,320.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:10",4370262,35051,8,12.69,11.4,45.67,3.415837,0,320.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:15",4370263,35051,8,12.7,11.4,45.73,3.415837,0,314.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:20",4370264,35051,8,12.7,11.4,45.73,3.415837,0,330.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:25",4370265,35051,8,12.69,11.4,45.73,3.415837,0,330.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:30",4370266,35051,8,12.69,11.4,45.67,3.415837,0,316.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:35",4370267,35051,8,12.7,11.4,45.67,3.415837,0,331.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:40",4370268,35051,8,12.7,11.4,45.73,3.415837,0,330.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:45",4370269,35051,8,12.7,11.4,45.8,3.415162,0,330.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:50",4370270,35051,8,12.7,11.4,45.8,3.415162,0,330.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:01:55",4370271,35051,8,12.7,11.4,45.74,3.415162,0,326.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:00",4370272,35051,8,12.67,11.4,45.74,3.415162,0,324.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:05",4370273,35051,8,12.66,11.38,45.74,3.415162,0,324.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:10",4370274,35051,8,12.68,11.4,45.74,3.415162,0,328.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:15",4370275,35051,8,12.66,11.38,45.74,3.415162,0,325.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:20",4370276,35051,8,12.68,11.4,45.8,3.415162,0,326.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:25",4370277,35051,8,12.69,11.38,45.8,3.415162,0,328.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:30",4370278,35051,8,12.69,11.4,45.8,3.415162,0,328.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:35",4370279,35051,8,12.68,11.4,45.8,3.415162,0,329.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:40",4370280,35051,8,12.69,11.4,45.8,3.415162,0,341.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:45",4370281,35051,8,12.69,11.4,45.8,3.415162,0,345.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:50",4370282,35051,8,12.67,11.4,45.8,3.415162,0,328.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:02:55",4370283,35051,8,12.69,11.38,45.8,3.415162,0,318.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:00",4370284,35051,8,12.69,11.38,45.8,3.415162,0,321.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:05",4370285,35051,8,12.66,11.4,45.8,3.415162,0,312.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:10",4370286,35051,8,12.69,11.38,45.8,3.415162,0,322.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:15",4370287,35051,8,12.66,11.4,45.87,3.415162,0,334.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:20",4370288,35051,8,12.69,11.38,45.87,3.415162,0,344.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:25",4370289,35051,8,12.69,11.4,45.8,3.415162,0,344.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:30",4370290,35051,8,12.69,11.38,45.8,3.415162,0,341.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:35",4370291,35051,8,12.69,11.4,45.87,3.416512,0,340.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:40",4370292,35051,8,12.69,11.38,45.87,3.416512,0,342.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:45",4370293,35051,8,12.69,11.38,45.8,3.416512,0,341.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:50",4370294,35051,8,12.69,11.38,45.73,3.416512,0,339.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:03:55",4370295,35051,8,12.67,11.38,45.8,3.416512,0,337.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:00",4370296,35051,8,12.68,11.38,45.8,3.416512,0,344.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:05",4370297,35051,8,12.66,11.38,45.8,3.416512,0,337.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:10",4370298,35051,8,12.69,11.38,45.8,3.416512,0,330.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:15",4370299,35051,8,12.68,11.38,45.73,3.416512,0,326.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:20",4370300,35051,8,12.69,11.38,45.8,3.416512,0,332.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:25",4370301,35051,8,12.67,11.38,45.8,3.416512,0,321.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:30",4370302,35051,8,12.69,11.38,45.8,3.416512,0,327.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:35",4370303,35051,8,12.67,11.38,45.87,3.416512,0,324.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:40",4370304,35051,8,12.7,11.38,45.87,3.416512,0,328.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:45",4370305,35051,8,12.7,11.38,45.87,3.416512,0,328.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:50",4370306,35051,8,12.7,11.38,45.87,3.416512,0,328.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:04:55",4370307,35051,8,12.7,11.38,45.87,3.416512,0,327.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:00",4370308,35051,8,12.69,11.38,45.87,3.416512,0,327.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:05",4370309,35051,8,12.64,11.38,45.94,3.416512,0,327.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:10",4370310,35051,8,12.68,11.38,45.94,3.416512,0,327.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:15",4370311,35051,8,12.66,11.38,45.94,3.416512,0,324.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:20",4370312,35051,8,12.68,11.38,45.94,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:25",4370313,35051,8,12.68,11.38,45.94,3.415162,0,326.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:30",4370314,35051,8,12.68,11.38,45.94,3.415162,0,326.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:35",4370315,35051,8,12.69,11.38,46.01,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:40",4370316,35051,8,12.69,11.38,46.01,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:45",4370317,35051,8,12.69,11.38,46.01,3.415162,0,328.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:50",4370318,35051,8,12.69,11.38,46.01,3.415162,0,330.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:05:55",4370319,35051,8,12.69,11.38,45.94,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:00",4370320,35051,8,12.66,11.38,45.94,3.415162,0,324.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:05",4370321,35051,8,12.66,11.38,46.01,3.415162,0,324.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:10",4370322,35051,8,12.69,11.38,45.94,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:15",4370323,35051,8,12.69,11.38,45.94,3.415162,0,325.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:20",4370324,35051,8,12.67,11.38,45.94,3.415162,0,326.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:25",4370325,35051,8,12.69,11.38,46.01,3.415162,0,323.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:30",4370326,35051,8,12.69,11.38,45.94,3.415162,0,326.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:35",4370327,35051,8,12.68,11.38,45.94,3.415162,0,323.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:40",4370328,35051,8,12.69,11.38,45.94,3.415162,0,325.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:45",4370329,35051,8,12.69,11.38,45.87,3.415162,0,325.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:50",4370330,35051,8,12.69,11.38,45.87,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:06:55",4370331,35051,8,12.69,11.38,45.87,3.415162,0,327.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:00",4370332,35051,8,12.69,11.38,45.87,3.415162,0,328.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:05",4370333,35051,8,12.66,11.38,45.94,3.415162,0,321.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:10",4370334,35051,8,12.69,11.38,45.94,3.415162,0,322.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:15",4370335,35051,8,12.69,11.38,45.94,3.415162,0,324.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:20",4370336,35051,8,12.69,11.38,45.94,3.415162,0,321.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:25",4370337,35051,8,12.69,11.38,45.94,3.415162,0,323.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:30",4370338,35051,8,12.69,11.38,45.94,3.415162,0,327.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:35",4370339,35051,8,12.69,11.38,45.87,3.415162,0,315.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:40",4370340,35051,8,12.69,11.38,45.87,3.415162,0,315.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:45",4370341,35051,8,12.66,11.38,45.87,3.415162,0,312.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:50",4370342,35051,8,12.69,11.38,45.8,3.415162,0,332.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:07:55",4370343,35051,8,12.69,11.38,45.8,3.415162,0,327.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:00",4370344,35051,8,12.7,11.38,45.87,3.415162,0,311.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:05",4370345,35051,8,12.65,11.38,45.87,3.415162,0,328.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:10",4370346,35051,8,12.68,11.38,45.87,3.415162,0,328.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:15",4370347,35051,8,12.68,11.38,45.87,3.415162,0,327.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:20",4370348,35051,8,12.68,11.38,45.94,3.415162,0,328.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:25",4370349,35051,8,12.68,11.38,45.94,3.415162,0,325.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:30",4370350,35051,8,12.69,11.38,45.94,3.415162,0,327.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:35",4370351,35051,8,12.65,11.38,45.87,3.415162,0,326.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:40",4370352,35051,8,12.68,11.38,45.87,3.415162,0,327.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:45",4370353,35051,8,12.66,11.38,45.87,3.415162,0,324.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:50",4370354,35051,8,12.69,11.36,45.87,3.415162,0,328.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:08:55",4370355,35051,8,12.69,11.38,45.87,3.415162,0,330.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:00",4370356,35051,8,12.68,11.36,45.87,3.415162,0,328.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:05",4370357,35051,8,12.66,11.36,45.87,3.415162,0,322.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:10",4370358,35051,8,12.66,11.38,45.87,3.415162,0,319.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:15",4370359,35051,8,12.66,11.36,45.94,3.415162,0,326.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:20",4370360,35051,8,12.67,11.36,45.94,3.415162,0,318.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:25",4370361,35051,8,12.66,11.36,45.87,3.415162,0,305.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:30",4370362,35051,8,12.69,11.36,45.87,3.415162,0,319.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:35",4370363,35051,8,12.68,11.36,45.87,3.415162,0,339.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:40",4370364,35051,8,12.69,11.36,45.94,3.415162,0,336.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:45",4370365,35051,8,12.68,11.36,45.94,3.415162,0,332.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:50",4370366,35051,8,12.68,11.36,45.94,3.415162,0,319.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:09:55",4370367,35051,8,12.67,11.36,45.94,3.415162,0,320.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:00",4370368,35051,8,12.67,11.36,45.94,3.415162,0,317.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:05",4370369,35051,8,12.66,11.36,45.94,3.415162,0,313.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:10",4370370,35051,8,12.69,11.36,45.87,3.415162,0,323.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:15",4370371,35051,8,12.69,11.36,45.94,3.415162,0,322.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:20",4370372,35051,8,12.69,11.36,45.94,3.415162,0,317.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:25",4370373,35051,8,12.67,11.36,45.94,3.415162,0,314.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:30",4370374,35051,8,12.69,11.36,45.94,3.415162,0,318.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:35",4370375,35051,8,12.69,11.36,45.94,3.415162,0,317.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:40",4370376,35051,8,12.69,11.36,45.94,3.415162,0,315.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:45",4370377,35051,8,12.69,11.36,45.94,3.415162,0,317.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:50",4370378,35051,8,12.66,11.36,45.94,3.415162,0,313.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:10:55",4370379,35051,8,12.69,11.36,45.94,3.415162,0,317.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:00",4370380,35051,8,12.69,11.36,45.94,3.415162,0,317.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:05",4370381,35051,8,12.65,11.36,45.94,3.415162,0,309.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:10",4370382,35051,8,12.67,11.36,46.01,3.415162,0,317.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:15",4370383,35051,8,12.65,11.36,45.94,3.415162,0,314.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:20",4370384,35051,8,12.65,11.36,46.01,3.415162,0,316.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:25",4370385,35051,8,12.65,11.36,46.01,3.415162,0,317.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:30",4370386,35051,8,12.68,11.36,45.94,3.415162,0,320.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:35",4370387,35051,8,12.68,11.36,45.94,3.415162,0,322.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:40",4370388,35051,8,12.68,11.36,45.94,3.415162,0,322.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:45",4370389,35051,8,12.66,11.36,45.94,3.415162,0,322.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:50",4370390,35051,8,12.66,11.36,45.87,3.415162,0,315.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:11:55",4370391,35051,8,12.68,11.36,45.94,3.415162,0,322.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:00",4370392,35051,8,12.68,11.36,46.01,3.415162,0,324.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:05",4370393,35051,8,12.68,11.36,45.94,3.415162,0,326.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:10",4370394,35051,8,12.66,11.36,45.94,3.415162,0,321.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:15",4370395,35051,8,12.66,11.36,46.01,3.415162,0,325.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:20",4370396,35051,8,12.68,11.36,46.01,3.415162,0,322.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:25",4370397,35051,8,12.68,11.36,46.01,3.415162,0,336.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:30",4370398,35051,8,12.66,11.36,45.94,3.415162,0,349.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:35",4370399,35051,8,12.68,11.36,45.94,3.415162,0,336.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:40",4370400,35051,8,12.68,11.36,45.94,3.415162,0,341.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:45",4370401,35051,8,12.69,11.36,46.01,3.415162,0,346.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:50",4370402,35051,8,12.68,11.36,46.01,3.415162,0,330.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:12:55",4370403,35051,8,12.66,11.36,45.94,3.415162,0,319.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:00",4370404,35051,8,12.68,11.36,45.94,3.415162,0,348.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:05",4370405,35051,8,12.66,11.36,45.94,3.415162,0,340.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:10",4370406,35051,8,12.68,11.36,45.94,3.415162,0,344.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:15",4370407,35051,8,12.69,11.36,45.87,3.415162,0,339.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:20",4370408,35051,8,12.69,11.36,45.87,3.415162,0,346.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:25",4370409,35051,8,12.69,11.36,45.87,3.415162,0,339.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:30",4370410,35051,8,12.69,11.36,45.87,3.415162,0,347.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:35",4370411,35051,8,12.68,11.36,45.94,3.415162,0,344.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:40",4370412,35051,8,12.69,11.36,45.94,3.415162,0,343.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:45",4370413,35051,8,12.69,11.36,45.87,3.415162,0,343.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:50",4370414,35051,8,12.69,11.36,45.87,3.415162,0,344.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:13:55",4370415,35051,8,12.69,11.36,45.87,3.415162,0,342.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:00",4370416,35051,8,12.69,11.36,45.87,3.415162,0,344.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:05",4370417,35051,8,12.68,11.36,45.94,3.415162,0,347.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:10",4370418,35051,8,12.68,11.36,45.94,3.415162,0,344.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:15",4370419,35051,8,12.67,11.36,45.87,3.415162,0,326.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:20",4370420,35051,8,12.67,11.36,45.87,3.415162,0,330.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:25",4370421,35051,8,12.67,11.36,45.87,3.415162,0,302.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:30",4370422,35051,8,12.68,11.36,45.94,3.415162,0,305.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:35",4370423,35051,8,12.68,11.36,45.87,3.415162,0,320.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:40",4370424,35051,8,12.67,11.36,45.87,3.415162,0,319.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:45",4370425,35051,8,12.68,11.36,45.87,3.415162,0,346.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:50",4370426,35051,8,12.68,11.36,45.87,3.415162,0,343.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:14:55",4370427,35051,8,12.67,11.36,45.87,3.415162,0,343.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:00",4370428,35051,8,12.69,11.36,45.87,3.415162,0,339.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:05",4370429,35051,8,12.66,11.36,45.94,3.415162,0,331.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:10",4370430,35051,8,12.68,11.36,45.94,3.415162,0,334.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:15",4370431,35051,8,12.68,11.36,45.94,3.415162,0,335.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:20",4370432,35051,8,12.69,11.36,45.87,3.415162,0,334.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:25",4370433,35051,8,12.68,11.36,45.87,3.415162,0,334.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:30",4370434,35051,8,12.68,11.36,45.8,3.415162,0,334.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:35",4370435,35051,8,12.68,11.36,45.8,3.415162,0,335.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:40",4370436,35051,8,12.69,11.36,45.8,3.415162,0,334.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:45",4370437,35051,8,12.69,11.36,45.87,3.415162,0,326.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:50",4370438,35051,8,12.66,11.36,45.87,3.415162,0,316.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:15:55",4370439,35051,8,12.69,11.36,45.87,3.415162,0,317.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:00",4370440,35051,8,12.68,11.36,45.87,3.415162,0,313.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:05",4370441,35051,8,12.67,11.36,45.87,3.415162,0,312.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:10",4370442,35051,8,12.67,11.36,45.87,3.415837,0,324.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:15",4370443,35051,8,12.69,11.36,45.94,3.415837,0,332.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:20",4370444,35051,8,12.69,11.36,45.94,3.415837,0,334.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:25",4370445,35051,8,12.69,11.36,45.87,3.415837,0,346.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:30",4370446,35051,8,12.67,11.36,45.87,3.415837,0,339.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:35",4370447,35051,8,12.69,11.36,45.94,3.415837,0,321.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:40",4370448,35051,8,12.69,11.36,45.94,3.415837,0,351.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:45",4370449,35051,8,12.69,11.33,45.94,3.415837,0,356.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:50",4370450,35051,8,12.69,11.36,45.94,3.415837,0,326.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:16:55",4370451,35051,8,12.69,11.36,45.94,3.415837,0,346.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:00",4370452,35051,8,12.69,11.33,45.94,3.415837,0,346.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:05",4370453,35051,8,12.66,11.33,45.94,3.415837,0,341.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:10",4370454,35051,8,12.68,11.36,45.94,3.415837,0,344.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:15",4370455,35051,8,12.67,11.36,45.94,3.415837,0,332.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:20",4370456,35051,8,12.68,11.36,45.87,3.415837,0,335.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:25",4370457,35051,8,12.68,11.36,45.94,3.415837,0,334.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:30",4370458,35051,8,12.68,11.33,45.87,3.415837,0,334.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:35",4370459,35051,8,12.69,11.33,45.87,3.415837,0,334.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:40",4370460,35051,8,12.69,11.33,45.87,3.415837,0,334.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:45",4370461,35051,8,12.69,11.36,45.87,3.415837,0,334.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:50",4370462,35051,8,12.68,11.33,45.94,3.415837,0,331.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:17:55",4370463,35051,8,12.69,11.33,45.87,3.415837,0,332.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:00",4370464,35051,8,12.69,11.33,45.87,3.415837,0,349.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:05",4370465,35051,8,12.68,11.33,45.87,3.415837,0,337.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:10",4370466,35051,8,12.69,11.33,45.87,3.415837,0,318.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:15",4370467,35051,8,12.69,11.33,45.87,3.415837,0,323.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:20",4370468,35051,8,12.68,11.33,45.87,3.415837,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:25",4370469,35051,8,12.67,11.33,45.87,3.415837,0,330.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:30",4370470,35051,8,12.68,11.33,45.87,3.415837,0,332.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:35",4370471,35051,8,12.66,11.33,45.87,3.415837,0,337.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:40",4370472,35051,8,12.68,11.33,45.94,3.415837,0,349.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:45",4370473,35051,8,12.67,11.33,45.94,3.415837,0,334.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:50",4370474,35051,8,12.67,11.33,45.94,3.415837,0,346.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:18:55",4370475,35051,8,12.68,11.33,45.87,3.415837,0,332.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:00",4370476,35051,8,12.66,11.33,45.87,3.415837,0,325.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:05",4370477,35051,8,12.66,11.33,45.94,3.415837,0,326.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:10",4370478,35051,8,12.69,11.33,45.94,3.415837,0,327.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:15",4370479,35051,8,12.67,11.33,45.94,3.415837,0,319.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:20",4370480,35051,8,12.69,11.33,45.94,3.415837,0,320.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:25",4370481,35051,8,12.69,11.33,45.94,3.415837,0,322.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:30",4370482,35051,8,12.69,11.33,45.87,3.415837,0,325.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:35",4370483,35051,8,12.69,11.33,45.8,3.415837,0,325.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:40",4370484,35051,8,12.69,11.33,45.8,3.415837,0,324.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:45",4370485,35051,8,12.67,11.33,45.87,3.415837,0,322.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:50",4370486,35051,8,12.69,11.33,45.87,3.415837,0,327.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:19:55",4370487,35051,8,12.69,11.33,45.8,3.415837,0,327.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:00",4370488,35051,8,12.69,11.33,45.8,3.415837,0,318.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:05",4370489,35051,8,12.65,11.33,45.8,3.415837,0,288.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:10",4370490,35051,8,12.67,11.33,45.8,3.415837,0,304.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:15",4370491,35051,8,12.67,11.33,45.8,3.415837,0,316.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:20",4370492,35051,8,12.67,11.33,45.87,3.415837,0,315.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:25",4370493,35051,8,12.67,11.33,45.8,3.415837,0,316.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:30",4370494,35051,8,12.66,11.33,45.8,3.415837,0,317.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:35",4370495,35051,8,12.68,11.33,45.8,3.415837,0,320.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:40",4370496,35051,8,12.67,11.33,45.87,3.415837,0,327.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:45",4370497,35051,8,12.68,11.33,45.8,3.415837,0,322.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:50",4370498,35051,8,12.68,11.33,45.8,3.415837,0,322.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:20:55",4370499,35051,8,12.68,11.33,45.8,3.415837,0,320.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:00",4370500,35051,8,12.68,11.33,45.8,3.415837,0,322.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:05",4370501,35051,8,12.65,11.33,45.8,3.415837,0,317.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:10",4370502,35051,8,12.68,11.33,45.8,3.415837,0,322.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:15",4370503,35051,8,12.68,11.33,45.8,3.415837,0,323.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:20",4370504,35051,8,12.65,11.33,45.87,3.415837,0,322.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:25",4370505,35051,8,12.68,11.33,45.87,3.415837,0,323.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:30",4370506,35051,8,12.66,11.33,45.87,3.415837,0,316.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:35",4370507,35051,8,12.68,11.33,45.87,3.415837,0,313.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:40",4370508,35051,8,12.68,11.33,45.87,3.415837,0,337.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:45",4370509,35051,8,12.68,11.33,45.87,3.415837,0,339.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:50",4370510,35051,8,12.68,11.33,45.8,3.415837,0,339.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:21:55",4370511,35051,8,12.68,11.33,45.8,3.415837,0,320.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:00",4370512,35051,8,12.68,11.33,45.74,3.415837,0,317.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:05",4370513,35051,8,12.66,11.33,45.8,3.415837,0,319.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:10",4370514,35051,8,12.69,11.33,45.8,3.415837,0,323.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:15",4370515,35051,8,12.69,11.33,45.87,3.415837,0,325.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:20",4370516,35051,8,12.69,11.33,45.87,3.415837,0,318.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:25",4370517,35051,8,12.66,11.33,45.8,3.415837,0,323.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:30",4370518,35051,8,12.69,11.33,45.8,3.415837,0,347.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:35",4370519,35051,8,12.66,11.33,45.8,3.415837,0,330.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:40",4370520,35051,8,12.69,11.33,45.74,3.415837,0,332.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:45",4370521,35051,8,12.69,11.33,45.74,3.415837,0,309.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:50",4370522,35051,8,12.69,11.33,45.8,3.415837,0,317.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:22:55",4370523,35051,8,12.69,11.31,45.8,3.415837,0,334.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:00",4370524,35051,8,12.67,11.33,45.8,3.415837,0,313.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:05",4370525,35051,8,12.65,11.33,45.8,3.415837,0,322.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:10",4370526,35051,8,12.67,11.31,45.8,3.415837,0,332.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:15",4370527,35051,8,12.66,11.31,45.87,3.415837,0,332.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:20",4370528,35051,8,12.67,11.31,45.87,3.415162,0,330.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:25",4370529,35051,8,12.67,11.31,45.87,3.415162,0,330.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:30",4370530,35051,8,12.66,11.31,45.87,3.415162,0,320.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:35",4370531,35051,8,12.67,11.31,45.94,3.415162,0,328.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:40",4370532,35051,8,12.69,11.31,45.87,3.415162,0,330.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:45",4370533,35051,8,12.68,11.31,45.87,3.415162,0,330.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:50",4370534,35051,8,12.66,11.31,45.8,3.415162,0,332.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:23:55",4370535,35051,8,12.68,11.31,45.8,3.415162,0,323.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:00",4370536,35051,8,12.67,11.31,45.8,3.415162,0,323.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:05",4370537,35051,8,12.66,11.31,45.8,3.415162,0,319.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:10",4370538,35051,8,12.68,11.31,45.87,3.415162,0,339.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:15",4370539,35051,8,12.68,11.31,45.87,3.415162,0,320.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:20",4370540,35051,8,12.68,11.31,45.94,3.415162,0,334.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:25",4370541,35051,8,12.66,11.31,45.87,3.415162,0,329.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:30",4370542,35051,8,12.68,11.31,45.87,3.415162,0,311.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:35",4370543,35051,8,12.66,11.31,45.94,3.415162,0,309.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:40",4370544,35051,8,12.68,11.31,45.94,3.415162,0,313.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:45",4370545,35051,8,12.68,11.31,45.94,3.415162,0,313.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:50",4370546,35051,8,12.68,11.31,45.87,3.415162,0,313.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:24:55",4370547,35051,8,12.68,11.31,45.87,3.415162,0,313.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:00",4370548,35051,8,12.65,11.31,45.94,3.415162,0,309.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:05",4370549,35051,8,12.66,11.31,45.94,3.415162,0,309.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:10",4370550,35051,8,12.69,11.31,45.94,3.415837,0,311.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:15",4370551,35051,8,12.69,11.31,45.94,3.415837,0,315.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:20",4370552,35051,8,12.66,11.31,45.94,3.415837,0,318.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:25",4370553,35051,8,12.69,11.31,45.94,3.415837,0,323.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:30",4370554,35051,8,12.69,11.31,45.94,3.415837,0,339.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:35",4370555,35051,8,12.69,11.31,46.01,3.415837,0,336.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:40",4370556,35051,8,12.69,11.31,45.94,3.415837,0,339.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:45",4370557,35051,8,12.69,11.31,45.94,3.415837,0,343.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:50",4370558,35051,8,12.69,11.31,45.94,3.415837,0,343.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:25:55",4370559,35051,8,12.69,11.31,45.94,3.415837,0,325.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:00",4370560,35051,8,12.66,11.31,45.94,3.415837,0,321.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:05",4370561,35051,8,12.66,11.31,45.87,3.415837,0,332.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:10",4370562,35051,8,12.67,11.31,45.94,3.415837,0,325.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:15",4370563,35051,8,12.67,11.31,45.94,3.415837,0,330.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:20",4370564,35051,8,12.66,11.31,45.94,3.415837,0,330.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:25",4370565,35051,8,12.67,11.31,45.94,3.415837,0,330.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:30",4370566,35051,8,12.68,11.31,45.87,3.415837,0,330.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:35",4370567,35051,8,12.68,11.31,45.94,3.415837,0,330.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:40",4370568,35051,8,12.68,11.31,45.87,3.415837,0,330.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:45",4370569,35051,8,12.68,11.31,45.8,3.415837,0,330.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:50",4370570,35051,8,12.68,11.31,45.87,3.415837,0,328.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:26:55",4370571,35051,8,12.66,11.31,45.8,3.415837,0,328.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:00",4370572,35051,8,12.67,11.31,45.74,3.415162,0,324.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:05",4370573,35051,8,12.68,11.31,45.74,3.415162,0,324.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:10",4370574,35051,8,12.68,11.31,45.74,3.415162,0,323.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:15",4370575,35051,8,12.68,11.31,45.74,3.415162,0,323.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:20",4370576,35051,8,12.68,11.31,45.74,3.415162,0,323.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:25",4370577,35051,8,12.68,11.31,45.8,3.415162,0,325.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:30",4370578,35051,8,12.68,11.31,45.87,3.415162,0,323.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:35",4370579,35051,8,12.67,11.31,45.87,3.415162,0,313.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:40",4370580,35051,8,12.68,11.31,45.8,3.415162,0,320.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:45",4370581,35051,8,12.67,11.31,45.8,3.415162,0,320.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:50",4370582,35051,8,12.67,11.31,45.8,3.415162,0,321.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:27:55",4370583,35051,8,12.68,11.31,45.8,3.415162,0,316.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:00",4370584,35051,8,12.67,11.31,45.8,3.415162,0,320.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:05",4370585,35051,8,12.66,11.31,45.87,3.415162,0,315.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:10",4370586,35051,8,12.69,11.31,45.87,3.415162,0,320.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:15",4370587,35051,8,12.66,11.31,45.8,3.415162,0,316.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:20",4370588,35051,8,12.69,11.31,45.8,3.415162,0,324.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:25",4370589,35051,8,12.69,11.31,45.8,3.415162,0,324.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:30",4370590,35051,8,12.67,11.31,45.8,3.415162,0,311.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:35",4370591,35051,8,12.69,11.31,45.8,3.415162,0,325.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:40",4370592,35051,8,12.69,11.31,45.87,3.415162,0,332.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:45",4370593,35051,8,12.69,11.31,45.87,3.415837,0,311.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:50",4370594,35051,8,12.69,11.31,45.87,3.415837,0,330.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:28:55",4370595,35051,8,12.68,11.31,45.8,3.415837,0,281.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:00",4370596,35051,8,12.69,11.31,45.87,3.415837,0,311.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:05",4370597,35051,8,12.65,11.31,45.94,3.415837,0,309.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:10",4370598,35051,8,12.67,11.31,45.87,3.415837,0,315.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:15",4370599,35051,8,12.65,11.31,45.87,3.415837,0,314.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:20",4370600,35051,8,12.67,11.29,45.8,3.415837,0,320.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:25",4370601,35051,8,12.66,11.31,45.87,3.415837,0,317.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:30",4370602,35051,8,12.67,11.31,45.8,3.415837,0,322.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:35",4370603,35051,8,12.68,11.31,45.8,3.415837,0,323.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:40",4370604,35051,8,12.67,11.29,45.8,3.415837,0,322.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:45",4370605,35051,8,12.68,11.31,45.74,3.415837,0,344.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:50",4370606,35051,8,12.67,11.31,45.8,3.415837,0,343.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:29:55",4370607,35051,8,12.68,11.29,45.8,3.415837,0,322.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:00",4370608,35051,8,12.65,11.31,45.8,3.415837,0,324.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:05",4370609,35051,8,12.66,11.31,45.8,3.415837,0,322.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:10",4370610,35051,8,12.67,11.31,45.8,3.415837,0,324.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:15",4370611,35051,8,12.67,11.29,45.8,3.415837,0,320.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:20",4370612,35051,8,12.67,11.29,45.8,3.415837,0,349.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:25",4370613,35051,8,12.65,11.29,45.8,3.415837,0,337.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:30",4370614,35051,8,12.67,11.29,45.8,3.415837,0,337.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:35",4370615,35051,8,12.67,11.29,45.8,3.415837,0,337.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:40",4370616,35051,8,12.68,11.29,45.87,3.415837,0,337.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:45",4370617,35051,8,12.68,11.29,45.8,3.415837,0,335.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:50",4370618,35051,8,12.68,11.29,45.8,3.415837,0,334.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:30:55",4370619,35051,8,12.68,11.29,45.87,3.415837,0,335.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:00",4370620,35051,8,12.68,11.29,45.8,3.415837,0,335.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:05",4370621,35051,8,12.66,11.29,45.8,3.415837,0,328.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:10",4370622,35051,8,12.69,11.29,45.8,3.415837,0,334.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:15",4370623,35051,8,12.69,11.29,45.8,3.415837,0,332.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:20",4370624,35051,8,12.68,11.29,45.87,3.415837,0,332.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:25",4370625,35051,8,12.68,11.29,45.87,3.415837,0,332.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:30",4370626,35051,8,12.69,11.29,45.8,3.415837,0,332.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:35",4370627,35051,8,12.69,11.29,45.74,3.415837,0,327.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:40",4370628,35051,8,12.69,11.29,45.8,3.415837,0,332.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:45",4370629,35051,8,12.69,11.29,45.8,3.415837,0,324.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:50",4370630,35051,8,12.69,11.29,45.8,3.415837,0,323.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:31:55",4370631,35051,8,12.69,11.29,45.8,3.415837,0,324.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:00",4370632,35051,8,12.69,11.29,45.8,3.415837,0,324.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:05",4370633,35051,8,12.67,11.29,45.8,3.415837,0,326.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:10",4370634,35051,8,12.67,11.29,45.8,3.415837,0,337.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:15",4370635,35051,8,12.67,11.29,45.87,3.415837,0,328.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:20",4370636,35051,8,12.67,11.29,45.8,3.415837,0,329.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:25",4370637,35051,8,12.66,11.29,45.8,3.415837,0,331.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:30",4370638,35051,8,12.66,11.29,45.8,3.415837,0,328.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:35",4370639,35051,8,12.66,11.29,45.8,3.415837,0,319.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:40",4370640,35051,8,12.68,11.29,45.8,3.415837,0,330.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:45",4370641,35051,8,12.67,11.29,45.87,3.415837,0,334.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:50",4370642,35051,8,12.67,11.29,45.8,3.415837,0,332.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:32:55",4370643,35051,8,12.68,11.29,45.74,3.415837,0,334.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:00",4370644,35051,8,12.67,11.29,45.8,3.415837,0,334.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:05",4370645,35051,8,12.67,11.29,45.8,3.415837,0,337.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:10",4370646,35051,8,12.66,11.29,45.8,3.415837,0,330.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:15",4370647,35051,8,12.67,11.29,45.8,3.415837,0,349.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:20",4370648,35051,8,12.67,11.29,45.74,3.415837,0,339.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:25",4370649,35051,8,12.67,11.29,45.74,3.415837,0,339.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:30",4370650,35051,8,12.67,11.29,45.74,3.415837,0,340.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:35",4370651,35051,8,12.67,11.29,45.67,3.415837,0,332.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:40",4370652,35051,8,12.67,11.29,45.67,3.415837,0,322.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:45",4370653,35051,8,12.67,11.29,45.74,3.415837,0,324.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:50",4370654,35051,8,12.68,11.29,45.74,3.415837,0,324.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:33:55",4370655,35051,8,12.68,11.29,45.74,3.415837,0,318.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:00",4370656,35051,8,12.67,11.29,45.74,3.415837,0,332.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:05",4370657,35051,8,12.66,11.29,45.74,3.415837,0,328.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:10",4370658,35051,8,12.69,11.29,45.67,3.415162,0,330.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:15",4370659,35051,8,12.69,11.29,45.67,3.415162,0,330.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:20",4370660,35051,8,12.67,11.29,45.67,3.415162,0,329.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:25",4370661,35051,8,12.68,11.29,45.74,3.415162,0,330.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:30",4370662,35051,8,12.69,11.29,45.67,3.415162,0,328.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:35",4370663,35051,8,12.69,11.29,45.67,3.415162,0,314.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:40",4370664,35051,8,12.69,11.29,45.67,3.415162,0,328.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:45",4370665,35051,8,12.67,11.27,45.6,3.415162,0,331.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:50",4370666,35051,8,12.69,11.27,45.6,3.415162,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:34:55",4370667,35051,8,12.69,11.27,45.6,3.415162,0,337.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:00",4370668,35051,8,12.69,11.27,45.67,3.415162,0,337.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:05",4370669,35051,8,12.65,11.27,45.6,3.415162,0,337.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:10",4370670,35051,8,12.67,11.27,45.6,3.415162,0,324.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:15",4370671,35051,8,12.65,11.27,45.67,3.415162,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:20",4370672,35051,8,12.67,11.27,45.6,3.415162,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:25",4370673,35051,8,12.67,11.27,45.67,3.415162,0,330.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:30",4370674,35051,8,12.66,11.27,45.67,3.415162,0,337.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:35",4370675,35051,8,12.67,11.27,45.67,3.415162,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:40",4370676,35051,8,12.67,11.27,45.67,3.415162,0,330.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:45",4370677,35051,8,12.68,11.29,45.67,3.415162,0,330.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:50",4370678,35051,8,12.67,11.27,45.67,3.415162,0,318.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:35:55",4370679,35051,8,12.67,11.27,45.67,3.415162,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:00",4370680,35051,8,12.67,11.27,45.74,3.415162,0,323.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:05",4370681,35051,8,12.65,11.27,45.74,3.415162,0,321.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:10",4370682,35051,8,12.66,11.27,45.74,3.415162,0,328.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:15",4370683,35051,8,12.66,11.27,45.74,3.415162,0,327.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:20",4370684,35051,8,12.66,11.27,45.74,3.415162,0,328.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:25",4370685,35051,8,12.67,11.27,45.74,3.415162,0,335.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:30",4370686,35051,8,12.66,11.27,45.74,3.415162,0,339.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:35",4370687,35051,8,12.67,11.27,45.81,3.415162,0,344.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:40",4370688,35051,8,12.67,11.27,45.81,3.415162,0,344.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:45",4370689,35051,8,12.66,11.27,45.67,3.415162,0,342.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:50",4370690,35051,8,12.67,11.27,45.67,3.415162,0,343.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:36:55",4370691,35051,8,12.67,11.27,45.6,3.415162,0,340.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:00",4370692,35051,8,12.67,11.27,45.53,3.415162,0,335.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:05",4370693,35051,8,12.66,11.27,45.53,3.415162,0,326.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:10",4370694,35051,8,12.69,11.27,45.6,3.415162,0,328.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:15",4370695,35051,8,12.65,11.27,45.67,3.415162,0,329.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:20",4370696,35051,8,12.68,11.27,45.74,3.415162,0,332.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:25",4370697,35051,8,12.66,11.27,45.67,3.415162,0,328.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:30",4370698,35051,8,12.68,11.27,45.67,3.415162,0,332.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:35",4370699,35051,8,12.68,11.27,45.67,3.415162,0,328.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:40",4370700,35051,8,12.68,11.27,45.67,3.415162,0,333.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:45",4370701,35051,8,12.68,11.27,45.6,3.415162,0,337.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:50",4370702,35051,8,12.68,11.27,45.67,3.415162,0,354.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:37:55",4370703,35051,8,12.68,11.27,45.67,3.415162,0,315.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:00",4370704,35051,8,12.66,11.27,45.67,3.415162,0,317.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:05",4370705,35051,8,12.65,11.27,45.74,3.415162,0,317.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:10",4370706,35051,8,12.66,11.27,45.74,3.415162,0,324.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:15",4370707,35051,8,12.67,11.27,45.74,3.415162,0,335.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:20",4370708,35051,8,12.64,11.27,45.74,3.415162,0,332.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:25",4370709,35051,8,12.66,11.27,45.67,3.415162,0,335.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:30",4370710,35051,8,12.67,11.27,45.74,3.415162,0,337.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:35",4370711,35051,8,12.66,11.27,45.67,3.415162,0,335.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:40",4370712,35051,8,12.67,11.27,45.67,3.415162,0,349.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:45",4370713,35051,8,12.67,11.27,45.67,3.415162,0,349.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:50",4370714,35051,8,12.67,11.27,45.74,3.415162,0,347.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:38:55",4370715,35051,8,12.67,11.27,45.67,3.415162,0,344.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:00",4370716,35051,8,12.67,11.27,45.74,3.415162,0,340.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:05",4370717,35051,8,12.65,11.27,45.74,3.415162,0,337.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:10",4370718,35051,8,12.67,11.27,45.67,3.415162,0,341.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:15",4370719,35051,8,12.66,11.27,45.67,3.415162,0,334.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:20",4370720,35051,8,12.67,11.27,45.67,3.415162,0,335.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:25",4370721,35051,8,12.65,11.27,45.67,3.415162,0,335.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:30",4370722,35051,8,12.67,11.27,45.67,3.415162,0,337.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:35",4370723,35051,8,12.67,11.27,45.67,3.415162,0,339.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:40",4370724,35051,8,12.67,11.27,45.67,3.415162,0,334.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:45",4370725,35051,8,12.67,11.27,45.6,3.415162,0,330.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:50",4370726,35051,8,12.67,11.27,45.6,3.415162,0,351.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:39:55",4370727,35051,8,12.65,11.27,45.6,3.415162,0,340.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:00",4370728,35051,8,12.67,11.27,45.6,3.415162,0,339.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:05",4370729,35051,8,12.66,11.27,45.6,3.415162,0,339.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:10",4370730,35051,8,12.68,11.27,45.6,3.415162,0,347.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:15",4370731,35051,8,12.67,11.27,45.6,3.415162,0,344.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:20",4370732,35051,8,12.67,11.27,45.53,3.415162,0,337.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:25",4370733,35051,8,12.68,11.27,45.53,3.415162,0,330.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:30",4370734,35051,8,12.67,11.27,45.6,3.415162,0,329.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:35",4370735,35051,8,12.68,11.27,45.6,3.415162,0,329.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:40",4370736,35051,8,12.68,11.27,45.6,3.415162,0,330.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:45",4370737,35051,8,12.68,11.27,45.6,3.415162,0,332.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:50",4370738,35051,8,12.68,11.27,45.67,3.415162,0,326.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:40:55",4370739,35051,8,12.68,11.27,45.67,3.415162,0,332.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:00",4370740,35051,8,12.66,11.24,45.6,3.415162,0,330.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:05",4370741,35051,8,12.65,11.27,45.67,3.415162,0,326.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:10",4370742,35051,8,12.66,11.27,45.67,3.415162,0,323.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:15",4370743,35051,8,12.66,11.27,45.53,3.415162,0,349.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:20",4370744,35051,8,12.66,11.27,45.53,3.415837,0,339.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:25",4370745,35051,8,12.66,11.27,45.6,3.415837,0,367.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:30",4370746,35051,8,12.67,11.27,45.67,3.415837,0,365.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:35",4370747,35051,8,12.67,11.27,45.67,3.415837,0,362.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:40",4370748,35051,8,12.67,11.27,45.6,3.415837,0,364.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:45",4370749,35051,8,12.67,11.27,45.6,3.415837,0,363.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:50",4370750,35051,8,12.66,11.27,45.6,3.415837,0,351.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:41:55",4370751,35051,8,12.67,11.27,45.6,3.415837,0,339.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:00",4370752,35051,8,12.67,11.27,45.6,3.415837,0,347.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:05",4370753,35051,8,12.65,11.24,45.67,3.415837,0,342.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:10",4370754,35051,8,12.67,11.24,45.67,3.415837,0,344.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:15",4370755,35051,8,12.67,11.24,45.67,3.415837,0,332.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:20",4370756,35051,8,12.67,11.27,45.6,3.415837,0,332.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:25",4370757,35051,8,12.67,11.24,45.6,3.415837,0,332.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:30",4370758,35051,8,12.67,11.24,45.53,3.415837,0,330.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:35",4370759,35051,8,12.67,11.24,45.6,3.415837,0,330.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:40",4370760,35051,8,12.67,11.24,45.67,3.415837,0,330.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:45",4370761,35051,8,12.67,11.24,45.67,3.415837,0,330.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:50",4370762,35051,8,12.66,11.24,45.53,3.415837,0,330.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:42:55",4370763,35051,8,12.65,11.24,45.6,3.415837,0,339.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:00",4370764,35051,8,12.67,11.24,45.67,3.415837,0,337.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:05",4370765,35051,8,12.66,11.24,45.67,3.415837,0,335.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:10",4370766,35051,8,12.68,11.24,45.67,3.415837,0,337.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:15",4370767,35051,8,12.66,11.24,45.67,3.415837,0,334.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:20",4370768,35051,8,12.67,11.24,45.6,3.415837,0,339.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:25",4370769,35051,8,12.68,11.24,45.6,3.415837,0,339.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:30",4370770,35051,8,12.67,11.24,45.6,3.415837,0,339.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:35",4370771,35051,8,12.68,11.24,45.67,3.415837,0,339.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:40",4370772,35051,8,12.68,11.24,45.6,3.415837,0,339.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:45",4370773,35051,8,12.66,11.24,45.67,3.415837,0,333.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:50",4370774,35051,8,12.68,11.24,45.67,3.415837,0,328.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:43:55",4370775,35051,8,12.68,11.24,45.53,3.415837,0,330.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:00",4370776,35051,8,12.69,11.24,45.6,3.415837,0,321.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:05",4370777,35051,8,12.67,11.24,45.6,3.415837,0,337.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:10",4370778,35051,8,12.66,11.24,45.6,3.415837,0,342.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:15",4370779,35051,8,12.67,11.24,45.67,3.415837,0,315.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:20",4370780,35051,8,12.67,11.24,45.67,3.415837,0,337.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:25",4370781,35051,8,12.67,11.24,45.74,3.415837,0,328.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:30",4370782,35051,8,12.67,11.24,45.74,3.415837,0,328.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:35",4370783,35051,8,12.67,11.24,45.74,3.415837,0,324.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:40",4370784,35051,8,12.67,11.24,45.67,3.415837,0,309.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:45",4370785,35051,8,12.67,11.24,45.67,3.415837,0,316.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:50",4370786,35051,8,12.66,11.24,45.74,3.415837,0,312.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:44:55",4370787,35051,8,12.66,11.24,45.74,3.415837,0,318.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:00",4370788,35051,8,12.67,11.24,45.67,3.415837,0,314.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:05",4370789,35051,8,12.65,11.24,45.6,3.415837,0,305.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:10",4370790,35051,8,12.67,11.24,45.67,3.415837,0,323.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:15",4370791,35051,8,12.67,11.24,45.67,3.415837,0,321.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:20",4370792,35051,8,12.67,11.24,45.67,3.415837,0,295.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:25",4370793,35051,8,12.67,11.24,45.6,3.415837,0,297.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:30",4370794,35051,8,12.66,11.24,45.74,3.415837,0,297.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:35",4370795,35051,8,12.67,11.24,45.74,3.415837,0,300.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:40",4370796,35051,8,12.67,11.24,45.74,3.415837,0,304.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:45",4370797,35051,8,12.67,11.24,45.67,3.415837,0,305.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:50",4370798,35051,8,12.67,11.24,45.74,3.415837,0,305.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:45:55",4370799,35051,8,12.66,11.24,45.74,3.415837,0,303.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:00",4370800,35051,8,12.67,11.24,45.67,3.415837,0,305.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:05",4370801,35051,8,12.67,11.24,45.67,3.415837,0,307.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:10",4370802,35051,8,12.68,11.24,45.67,3.415837,0,305.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:15",4370803,35051,8,12.68,11.24,45.67,3.415837,0,307.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:20",4370804,35051,8,12.68,11.24,45.67,3.415837,0,308.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:25",4370805,35051,8,12.65,11.22,45.67,3.415837,0,306.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:30",4370806,35051,8,12.67,11.22,45.67,3.415837,0,314.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:35",4370807,35051,8,12.68,11.22,45.67,3.415837,0,298.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:40",4370808,35051,8,12.68,11.22,45.67,3.415837,0,313.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:45",4370809,35051,8,12.68,11.22,45.6,3.415162,0,307.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:50",4370810,35051,8,12.68,11.22,45.6,3.415162,0,313.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:46:55",4370811,35051,8,12.68,11.22,45.67,3.415162,0,314.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:00",4370812,35051,8,12.69,11.22,45.67,3.415162,0,316.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:05",4370813,35051,8,12.65,11.22,45.67,3.415162,0,312.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:10",4370814,35051,8,12.67,11.22,45.67,3.415162,0,316.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:15",4370815,35051,8,12.66,11.22,45.67,3.415162,0,313.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:20",4370816,35051,8,12.66,11.22,45.67,3.415162,0,339.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:25",4370817,35051,8,12.67,11.22,45.6,3.415162,0,323.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:30",4370818,35051,8,12.67,11.22,45.67,3.415162,0,319.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:35",4370819,35051,8,12.67,11.22,45.67,3.415162,0,323.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:40",4370820,35051,8,12.67,11.22,45.67,3.415162,0,325.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:45",4370821,35051,8,12.67,11.22,45.67,3.415162,0,324.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:50",4370822,35051,8,12.67,11.22,45.81,3.415162,0,337.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:47:55",4370823,35051,8,12.67,11.22,45.81,3.415162,0,329.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:00",4370824,35051,8,12.67,11.22,45.81,3.415162,0,335.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:05",4370825,35051,8,12.65,11.22,45.74,3.415162,0,319.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:10",4370826,35051,8,12.67,11.22,45.74,3.415162,0,320.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:15",4370827,35051,8,12.66,11.22,45.67,3.415162,0,319.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:20",4370828,35051,8,12.67,11.22,45.74,3.415162,0,321.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:25",4370829,35051,8,12.67,11.22,45.74,3.415162,0,339.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:30",4370830,35051,8,12.67,11.22,45.67,3.415162,0,308.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:35",4370831,35051,8,12.65,11.22,45.81,3.415162,0,309.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:40",4370832,35051,8,12.67,11.22,45.81,3.415162,0,311.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:45",4370833,35051,8,12.67,11.22,45.81,3.415162,0,319.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:50",4370834,35051,8,12.67,11.22,45.74,3.415162,0,305.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:48:55",4370835,35051,8,12.67,11.22,45.74,3.415162,0,316.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:00",4370836,35051,8,12.67,11.22,45.74,3.415162,0,318.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:05",4370837,35051,8,12.66,11.22,45.74,3.415162,0,316.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:10",4370838,35051,8,12.68,11.22,45.81,3.415162,0,309.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:15",4370839,35051,8,12.66,11.22,45.81,3.415162,0,331.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:20",4370840,35051,8,12.66,11.22,45.81,3.415162,0,318.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:25",4370841,35051,8,12.68,11.22,45.67,3.415162,0,305.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:30",4370842,35051,8,12.69,11.22,45.67,3.415162,0,303.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:35",4370843,35051,8,12.68,11.22,45.67,3.415162,0,302.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:40",4370844,35051,8,12.68,11.22,45.67,3.415162,0,307.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:45",4370845,35051,8,12.68,11.22,45.67,3.415162,0,299.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:50",4370846,35051,8,12.69,11.22,45.67,3.415162,0,305.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:49:55",4370847,35051,8,12.68,11.22,45.67,3.415162,0,315.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:00",4370848,35051,8,12.68,11.22,45.6,3.415162,0,323.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:05",4370849,35051,8,12.65,11.22,45.53,3.415162,0,326.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:10",4370850,35051,8,12.66,11.22,45.53,3.415162,0,339.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:15",4370851,35051,8,12.66,11.22,45.6,3.415162,0,335.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:20",4370852,35051,8,12.66,11.22,45.6,3.415837,0,362.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:25",4370853,35051,8,12.67,11.22,45.67,3.415837,0,351.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:30",4370854,35051,8,12.67,11.22,45.67,3.415837,0,349.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:35",4370855,35051,8,12.67,11.22,45.67,3.415837,0,347.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:40",4370856,35051,8,12.67,11.22,45.67,3.415837,0,349.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:45",4370857,35051,8,12.67,11.22,45.6,3.415837,0,335.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:50",4370858,35051,8,12.67,11.22,45.6,3.415837,0,321.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:50:55",4370859,35051,8,12.67,11.22,45.67,3.415837,0,318.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:00",4370860,35051,8,12.65,11.22,45.6,3.415837,0,311.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:05",4370861,35051,8,12.65,11.22,45.53,3.415837,0,304.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:10",4370862,35051,8,12.67,11.22,45.6,3.415837,0,311.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:15",4370863,35051,8,12.67,11.22,45.67,3.415837,0,306.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:20",4370864,35051,8,12.67,11.22,45.67,3.415837,0,309.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:25",4370865,35051,8,12.67,11.22,45.67,3.415837,0,321.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:30",4370866,35051,8,12.67,11.22,45.74,3.415837,0,332.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:35",4370867,35051,8,12.67,11.2,45.74,3.415837,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:40",4370868,35051,8,12.67,11.22,45.81,3.415837,0,337.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:45",4370869,35051,8,12.67,11.22,45.81,3.415837,0,320.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:50",4370870,35051,8,12.67,11.2,45.74,3.415837,0,331.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:51:55",4370871,35051,8,12.66,11.2,45.74,3.415837,0,326.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:00",4370872,35051,8,12.67,11.22,45.74,3.415837,0,328.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:05",4370873,35051,8,12.66,11.2,45.74,3.415837,0,322.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:10",4370874,35051,8,12.68,11.2,45.67,3.415162,0,323.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:15",4370875,35051,8,12.68,11.22,45.67,3.415162,0,328.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:20",4370876,35051,8,12.66,11.22,45.67,3.415162,0,322.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:25",4370877,35051,8,12.68,11.2,45.67,3.415162,0,325.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:30",4370878,35051,8,12.68,11.2,45.67,3.415162,0,288.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:35",4370879,35051,8,12.68,11.2,45.67,3.415162,0,335.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:40",4370880,35051,8,12.68,11.2,45.74,3.415162,0,328.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:45",4370881,35051,8,12.68,11.2,45.74,3.415162,0,330.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:50",4370882,35051,8,12.68,11.2,45.74,3.415162,0,330.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:52:55",4370883,35051,8,12.68,11.2,45.74,3.415162,0,339.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:00",4370884,35051,8,12.68,11.2,45.74,3.415162,0,334.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:05",4370885,35051,8,12.65,11.2,45.74,3.415162,0,316.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:10",4370886,35051,8,12.67,11.2,45.74,3.415162,0,318.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:15",4370887,35051,8,12.66,11.2,45.74,3.415162,0,313.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:20",4370888,35051,8,12.66,11.2,45.74,3.415162,0,309.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:25",4370889,35051,8,12.66,11.2,45.67,3.415162,0,335.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:30",4370890,35051,8,12.66,11.2,45.67,3.415162,0,348.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:35",4370891,35051,8,12.67,11.2,45.67,3.415162,0,351.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:40",4370892,35051,8,12.67,11.2,45.67,3.415162,0,347.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:45",4370893,35051,8,12.67,11.2,45.67,3.415162,0,344.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:50",4370894,35051,8,12.67,11.2,45.67,3.415162,0,337.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:53:55",4370895,35051,8,12.67,11.2,45.67,3.415162,0,344.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:00",4370896,35051,8,12.67,11.2,45.67,3.415162,0,337.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:05",4370897,35051,8,12.65,11.2,45.67,3.415162,0,337.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:10",4370898,35051,8,12.67,11.2,45.6,3.415162,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:15",4370899,35051,8,12.67,11.2,45.6,3.415162,0,342.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:20",4370900,35051,8,12.67,11.2,45.6,3.415162,0,339.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:25",4370901,35051,8,12.67,11.2,45.6,3.415162,0,335.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:30",4370902,35051,8,12.64,11.2,45.6,3.415162,0,326.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:35",4370903,35051,8,12.67,11.2,45.6,3.415162,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:40",4370904,35051,8,12.67,11.2,45.6,3.415162,0,337.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:45",4370905,35051,8,12.67,11.2,45.53,3.415162,0,318.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:50",4370906,35051,8,12.65,11.2,45.6,3.415162,0,316.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:54:55",4370907,35051,8,12.67,11.2,45.6,3.415162,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:00",4370908,35051,8,12.67,11.2,45.67,3.415162,0,307.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:05",4370909,35051,8,12.68,11.2,45.74,3.415162,0,318.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:10",4370910,35051,8,12.68,11.2,45.74,3.415162,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:15",4370911,35051,8,12.68,11.2,45.74,3.415162,0,347.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:20",4370912,35051,8,12.67,11.2,45.74,3.415162,0,341.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:25",4370913,35051,8,12.68,11.2,45.74,3.415162,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:30",4370914,35051,8,12.68,11.2,45.74,3.415162,0,343.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:35",4370915,35051,8,12.66,11.2,45.8,3.415162,0,338.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:40",4370916,35051,8,12.68,11.2,45.8,3.415162,0,321.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:45",4370917,35051,8,12.66,11.2,45.8,3.415162,0,310.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:50",4370918,35051,8,12.68,11.2,45.74,3.415162,0,309.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:55:55",4370919,35051,8,12.67,11.2,45.74,3.415162,0,311.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:00",4370920,35051,8,12.68,11.2,45.74,3.415162,0,305.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:05",4370921,35051,8,12.66,11.2,45.8,3.415162,0,321.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:10",4370922,35051,8,12.65,11.2,45.74,3.415162,0,326.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:15",4370923,35051,8,12.66,11.18,45.74,3.415162,0,330.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:20",4370924,35051,8,12.66,11.2,45.67,3.415162,0,314.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:25",4370925,35051,8,12.66,11.18,45.74,3.415162,0,316.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:30",4370926,35051,8,12.67,11.18,45.74,3.415162,0,321.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:35",4370927,35051,8,12.67,11.18,45.67,3.415162,0,323.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:40",4370928,35051,8,12.67,11.18,45.67,3.415162,0,321.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:45",4370929,35051,8,12.67,11.18,45.8,3.415162,0,325.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:50",4370930,35051,8,12.65,11.18,45.8,3.415162,0,321.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:56:55",4370931,35051,8,12.65,11.18,45.74,3.415162,0,319.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:00",4370932,35051,8,12.65,11.18,45.8,3.415162,0,319.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:05",4370933,35051,8,12.65,11.18,45.8,3.415162,0,319.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:10",4370934,35051,8,12.67,11.2,45.8,3.415162,0,325.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:15",4370935,35051,8,12.66,11.18,45.8,3.415162,0,326.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:20",4370936,35051,8,12.66,11.18,45.8,3.415162,0,326.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:25",4370937,35051,8,12.67,11.18,45.8,3.415162,0,313.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:30",4370938,35051,8,12.67,11.18,45.87,3.415162,0,311.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:35",4370939,35051,8,12.67,11.18,45.87,3.415162,0,314.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:40",4370940,35051,8,12.67,11.18,45.87,3.415162,0,321.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:45",4370941,35051,8,12.66,11.18,45.8,3.415162,0,323.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:50",4370942,35051,8,12.67,11.18,45.8,3.415162,0,311.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:57:55",4370943,35051,8,12.67,11.18,45.8,3.415162,0,314.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:00",4370944,35051,8,12.65,11.18,45.74,3.415162,0,307.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:05",4370945,35051,8,12.65,11.18,45.74,3.415162,0,316.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:10",4370946,35051,8,12.66,11.18,45.8,3.415162,0,319.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:15",4370947,35051,8,12.67,11.18,45.8,3.415162,0,335.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:20",4370948,35051,8,12.68,11.18,45.8,3.415162,0,328.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:25",4370949,35051,8,12.68,11.18,45.87,3.415162,0,354.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:30",4370950,35051,8,12.67,11.18,45.94,3.415162,0,332.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:35",4370951,35051,8,12.67,11.18,45.87,3.415162,0,302.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:40",4370952,35051,8,12.67,11.18,45.8,3.415162,0,320.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:45",4370953,35051,8,12.65,11.18,45.74,3.415162,0,316.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:50",4370954,35051,8,12.67,11.18,45.8,3.415162,0,319.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:58:55",4370955,35051,8,12.67,11.18,45.8,3.415162,0,320.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:00",4370956,35051,8,12.67,11.18,45.8,3.415162,0,318.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:05",4370957,35051,8,12.65,11.18,45.87,3.415162,0,314.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:10",4370958,35051,8,12.66,11.18,45.87,3.415162,0,318.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:15",4370959,35051,8,12.64,11.18,45.87,3.415162,0,328.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:20",4370960,35051,8,12.66,11.18,45.94,3.415162,0,313.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:25",4370961,35051,8,12.66,11.18,45.87,3.415162,0,313.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:30",4370962,35051,8,12.67,11.18,45.87,3.415162,0,319.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:35",4370963,35051,8,12.67,11.18,45.94,3.415162,0,314.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:40",4370964,35051,8,12.67,11.18,45.87,3.415162,0,316.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:45",4370965,35051,8,12.67,11.18,45.87,3.415162,0,320.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:50",4370966,35051,8,12.67,11.18,45.8,3.415162,0,307.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 05:59:55",4370967,35051,8,12.66,11.18,45.87,3.415162,0,324.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:00",4370968,35051,8,12.67,11.18,45.87,3.415162,0,326.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:05",4370969,35051,8,12.67,11.18,45.94,3.415162,0,321.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:10",4370970,35051,8,12.66,11.18,45.94,3.415162,0,326.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:15",4370971,35051,8,12.66,11.18,45.87,3.415162,0,332.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:20",4370972,35051,8,12.67,11.18,45.94,3.415162,0,330.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:25",4370973,35051,8,12.67,11.18,46.01,3.415162,0,335.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:30",4370974,35051,8,12.67,11.18,45.94,3.415162,0,332.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:35",4370975,35051,8,12.66,11.18,46.01,3.415162,0,332.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:40",4370976,35051,8,12.65,11.18,46.01,3.415162,0,330.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:45",4370977,35051,8,12.66,11.18,45.94,3.415162,0,341.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:50",4370978,35051,8,12.67,11.18,45.87,3.415162,0,330.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:00:55",4370979,35051,8,12.67,11.18,45.94,3.415162,0,332.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:00",4370980,35051,8,12.67,11.18,46.01,3.415162,0,311.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:05",4370981,35051,8,12.66,11.18,45.94,3.415162,0,326.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:10",4370982,35051,8,12.66,11.18,46.01,3.415837,0,330.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:15",4370983,35051,8,12.67,11.18,46.08,3.415837,0,332.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:20",4370984,35051,8,12.66,11.18,46.01,3.415837,0,330.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:25",4370985,35051,8,12.67,11.18,45.94,3.415837,0,332.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:30",4370986,35051,8,12.68,11.18,45.94,3.415837,0,330.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:35",4370987,35051,8,12.68,11.18,46.01,3.415837,0,330.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:40",4370988,35051,8,12.67,11.18,46.01,3.415837,0,330.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:45",4370989,35051,8,12.68,11.18,46.01,3.415837,0,331.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:50",4370990,35051,8,12.67,11.18,46.01,3.415837,0,344.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:01:55",4370991,35051,8,12.68,11.18,46.01,3.415837,0,321.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:00",4370992,35051,8,12.67,11.18,45.94,3.415837,0,328.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:05",4370993,35051,8,12.67,11.18,45.94,3.415837,0,344.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:10",4370994,35051,8,12.65,11.18,45.94,3.415837,0,335.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:15",4370995,35051,8,12.65,11.18,46.01,3.415837,0,335.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:20",4370996,35051,8,12.66,11.18,46.08,3.415837,0,337.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:25",4370997,35051,8,12.66,11.15,46.01,3.415837,0,335.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:30",4370998,35051,8,12.67,11.18,46.01,3.415837,0,335.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:35",4370999,35051,8,12.67,11.15,46.08,3.415837,0,332.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:40",4371000,35051,8,12.67,11.15,46.08,3.415837,0,332.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:45",4371001,35051,8,12.67,11.15,46.01,3.415837,0,332.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:50",4371002,35051,8,12.67,11.15,46.01,3.415837,0,330.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:02:55",4371003,35051,8,12.67,11.15,45.94,3.415837,0,330.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:00",4371004,35051,8,12.67,11.15,45.87,3.415162,0,330.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:05",4371005,35051,8,12.65,11.15,45.94,3.415162,0,326.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:10",4371006,35051,8,12.66,11.15,45.94,3.415162,0,330.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:15",4371007,35051,8,12.66,11.15,45.94,3.415162,0,326.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:20",4371008,35051,8,12.65,11.15,45.94,3.415162,0,309.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:25",4371009,35051,8,12.66,11.15,45.94,3.415162,0,298.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:30",4371010,35051,8,12.67,11.15,45.94,3.415162,0,330.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:35",4371011,35051,8,12.67,11.15,45.94,3.415162,0,330.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:40",4371012,35051,8,12.67,11.15,46.01,3.415162,0,328.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:45",4371013,35051,8,12.67,11.15,45.94,3.415162,0,324.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:50",4371014,35051,8,12.66,11.15,46.01,3.415162,0,328.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:03:55",4371015,35051,8,12.67,11.15,46.01,3.415162,0,330.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:00",4371016,35051,8,12.67,11.15,46.01,3.415162,0,326.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:05",4371017,35051,8,12.65,11.15,46.01,3.415162,0,320.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:10",4371018,35051,8,12.66,11.15,46.08,3.415162,0,327.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:15",4371019,35051,8,12.66,11.15,46.01,3.415162,0,327.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:20",4371020,35051,8,12.67,11.15,45.94,3.415162,0,323.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:25",4371021,35051,8,12.67,11.15,46.01,3.415162,0,323.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:30",4371022,35051,8,12.67,11.15,45.94,3.415162,0,326.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:35",4371023,35051,8,12.67,11.15,45.94,3.415162,0,323.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:40",4371024,35051,8,12.68,11.15,45.94,3.415162,0,324.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:45",4371025,35051,8,12.67,11.15,46.01,3.415162,0,322.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:50",4371026,35051,8,12.66,11.15,46.01,3.415162,0,317.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:04:55",4371027,35051,8,12.67,11.15,45.94,3.415162,0,332.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:00",4371028,35051,8,12.67,11.15,46.01,3.415162,0,337.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:05",4371029,35051,8,12.65,11.15,46.01,3.415162,0,318.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:10",4371030,35051,8,12.64,11.15,46.01,3.415162,0,319.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:15",4371031,35051,8,12.66,11.15,46.01,3.415162,0,322.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:20",4371032,35051,8,12.66,11.15,45.94,3.415162,0,328.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:25",4371033,35051,8,12.66,11.15,45.94,3.415162,0,330.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:30",4371034,35051,8,12.67,11.15,45.94,3.415162,0,328.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:35",4371035,35051,8,12.66,11.15,45.94,3.415162,0,322.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:40",4371036,35051,8,12.67,11.15,45.87,3.415162,0,321.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:45",4371037,35051,8,12.66,11.15,45.87,3.415162,0,318.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:50",4371038,35051,8,12.66,11.15,45.87,3.415162,0,318.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:05:55",4371039,35051,8,12.67,11.15,45.87,3.415162,0,318.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:00",4371040,35051,8,12.67,11.15,45.94,3.415162,0,309.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:05",4371041,35051,8,12.65,11.15,45.94,3.415162,0,305.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:10",4371042,35051,8,12.64,11.15,45.87,3.415162,0,306.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:15",4371043,35051,8,12.67,11.15,45.87,3.415162,0,311.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:20",4371044,35051,8,12.66,11.15,45.94,3.415162,0,314.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:25",4371045,35051,8,12.66,11.15,45.94,3.415162,0,296.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:30",4371046,35051,8,12.67,11.15,45.87,3.415162,0,318.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:35",4371047,35051,8,12.67,11.15,45.87,3.415162,0,330.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:40",4371048,35051,8,12.67,11.15,45.94,3.415162,0,325.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:45",4371049,35051,8,12.66,11.13,45.94,3.415162,0,316.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:50",4371050,35051,8,12.67,11.15,45.87,3.415162,0,305.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:06:55",4371051,35051,8,12.67,11.13,45.87,3.415162,0,307.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:00",4371052,35051,8,12.65,11.15,45.87,3.415162,0,307.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:05",4371053,35051,8,12.67,11.13,46.01,3.415162,0,309.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:10",4371054,35051,8,12.67,11.13,46.01,3.415162,0,309.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:15",4371055,35051,8,12.67,11.13,45.94,3.415162,0,313.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:20",4371056,35051,8,12.67,11.13,45.94,3.415162,0,314.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:25",4371057,35051,8,12.67,11.13,45.94,3.415162,0,313.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:30",4371058,35051,8,12.67,11.13,45.94,3.415162,0,314.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:35",4371059,35051,8,12.67,11.13,45.87,3.415162,0,304.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:40",4371060,35051,8,12.67,11.13,45.87,3.415162,0,313.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:45",4371061,35051,8,12.67,11.13,45.94,3.415162,0,313.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:50",4371062,35051,8,12.67,11.13,45.87,3.415162,0,311.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:07:55",4371063,35051,8,12.66,11.13,45.87,3.415162,0,311.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:00",4371064,35051,8,12.67,11.13,45.94,3.415162,0,313.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:05",4371065,35051,8,12.66,11.13,45.94,3.415162,0,316.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:10",4371066,35051,8,12.66,11.13,45.94,3.415162,0,315.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:15",4371067,35051,8,12.66,11.13,45.94,3.415162,0,316.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:20",4371068,35051,8,12.64,11.13,45.94,3.415837,0,315.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:25",4371069,35051,8,12.67,11.13,46.01,3.415837,0,318.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:30",4371070,35051,8,12.66,11.13,46.01,3.415837,0,318.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:35",4371071,35051,8,12.65,11.13,46.01,3.415837,0,319.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:40",4371072,35051,8,12.66,11.13,46.01,3.415837,0,320.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:45",4371073,35051,8,12.67,11.13,46.01,3.415837,0,318.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:50",4371074,35051,8,12.65,11.13,46.01,3.415837,0,313.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:08:55",4371075,35051,8,12.67,11.13,46.01,3.415837,0,321.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:00",4371076,35051,8,12.66,11.13,46.01,3.415837,0,318.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:05",4371077,35051,8,12.65,11.13,46.01,3.415837,0,303.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:10",4371078,35051,8,12.66,11.13,46.01,3.415837,0,324.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:15",4371079,35051,8,12.65,11.13,46.01,3.415837,0,317.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:20",4371080,35051,8,12.66,11.13,46.01,3.415837,0,320.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:25",4371081,35051,8,12.66,11.13,45.94,3.415837,0,320.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:30",4371082,35051,8,12.66,11.13,45.87,3.415837,0,324.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:35",4371083,35051,8,12.66,11.13,45.81,3.415837,0,319.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:40",4371084,35051,8,12.66,11.13,45.81,3.415837,0,320.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:45",4371085,35051,8,12.66,11.13,45.81,3.415837,0,324.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:50",4371086,35051,8,12.66,11.13,45.87,3.415837,0,323.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:09:55",4371087,35051,8,12.66,11.13,45.81,3.415837,0,323.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:00",4371088,35051,8,12.66,11.13,45.81,3.415837,0,322.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:05",4371089,35051,8,12.67,11.13,45.81,3.415837,0,328.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:10",4371090,35051,8,12.64,11.13,45.81,3.415162,0,324.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:15",4371091,35051,8,12.67,11.13,45.81,3.415162,0,327.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:20",4371092,35051,8,12.65,11.13,45.81,3.415162,0,324.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:25",4371093,35051,8,12.67,11.13,45.81,3.415162,0,328.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:30",4371094,35051,8,12.67,11.13,45.81,3.415162,0,330.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:35",4371095,35051,8,12.67,11.13,45.74,3.415162,0,329.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:40",4371096,35051,8,12.67,11.13,45.81,3.415162,0,328.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:45",4371097,35051,8,12.67,11.13,45.81,3.415162,0,328.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:50",4371098,35051,8,12.67,11.13,45.81,3.415162,0,326.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:10:55",4371099,35051,8,12.67,11.13,45.81,3.415162,0,315.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:00",4371100,35051,8,12.67,11.13,45.94,3.415162,0,330.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:05",4371101,35051,8,12.64,11.13,45.94,3.415162,0,324.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:10",4371102,35051,8,12.65,11.13,45.87,3.415162,0,328.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:15",4371103,35051,8,12.66,11.13,45.87,3.415162,0,342.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:20",4371104,35051,8,12.66,11.13,45.81,3.415162,0,339.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:25",4371105,35051,8,12.66,11.13,45.81,3.415162,0,355.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:30",4371106,35051,8,12.66,11.13,45.81,3.415162,0,351.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:35",4371107,35051,8,12.66,11.13,45.81,3.415162,0,339.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:40",4371108,35051,8,12.67,11.13,45.81,3.415162,0,326.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:45",4371109,35051,8,12.66,11.13,45.81,3.415162,0,327.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:50",4371110,35051,8,12.66,11.13,45.81,3.415162,0,328.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:11:55",4371111,35051,8,12.66,11.13,45.81,3.415162,0,328.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:00",4371112,35051,8,12.66,11.13,45.87,3.413812,0,328.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:05",4371113,35051,8,12.66,11.13,45.94,3.413812,0,328.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:10",4371114,35051,8,12.66,11.13,45.94,3.413812,0,327.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:15",4371115,35051,8,12.66,11.13,45.87,3.413812,0,330.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:20",4371116,35051,8,12.66,11.13,45.87,3.413812,0,335.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:25",4371117,35051,8,12.65,11.13,45.81,3.413812,0,331.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:30",4371118,35051,8,12.66,11.13,45.81,3.413812,0,337.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:35",4371119,35051,8,12.65,11.13,45.81,3.413812,0,322.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:40",4371120,35051,8,12.65,11.13,45.74,3.413812,0,333.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:45",4371121,35051,8,12.65,11.13,45.81,3.413812,0,329.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:50",4371122,35051,8,12.66,11.11,45.81,3.413812,0,341.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:12:55",4371123,35051,8,12.66,11.11,45.81,3.413812,0,330.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:00",4371124,35051,8,12.66,11.11,45.81,3.413812,0,328.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:05",4371125,35051,8,12.67,11.11,45.81,3.413812,0,330.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:10",4371126,35051,8,12.64,11.11,45.87,3.413812,0,326.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:15",4371127,35051,8,12.65,11.11,45.87,3.413812,0,331.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:20",4371128,35051,8,12.67,11.11,45.94,3.413812,0,332.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:25",4371129,35051,8,12.65,11.11,45.94,3.413812,0,330.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:30",4371130,35051,8,12.67,11.11,45.87,3.413812,0,329.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:35",4371131,35051,8,12.67,11.11,45.87,3.413812,0,329.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:40",4371132,35051,8,12.67,11.11,45.81,3.413812,0,353.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:45",4371133,35051,8,12.67,11.11,45.81,3.415837,0,335.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:50",4371134,35051,8,12.65,11.11,45.74,3.415837,0,335.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:13:55",4371135,35051,8,12.67,11.11,45.74,3.415837,0,310.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:00",4371136,35051,8,12.67,11.11,45.81,3.415837,0,319.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:05",4371137,35051,8,12.64,11.11,45.81,3.415837,0,316.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:10",4371138,35051,8,12.64,11.11,45.81,3.415837,0,316.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:15",4371139,35051,8,12.66,11.11,45.81,3.415837,0,321.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:20",4371140,35051,8,12.64,11.11,45.87,3.415837,0,316.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:25",4371141,35051,8,12.66,11.11,45.94,3.415837,0,320.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:30",4371142,35051,8,12.66,11.11,46.01,3.415837,0,321.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:35",4371143,35051,8,12.66,11.11,45.94,3.415837,0,320.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:40",4371144,35051,8,12.65,11.11,45.81,3.415837,0,313.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:45",4371145,35051,8,12.66,11.11,45.81,3.415837,0,318.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:50",4371146,35051,8,12.66,11.11,45.87,3.415837,0,320.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:14:55",4371147,35051,8,12.66,11.11,45.94,3.415837,0,321.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:00",4371148,35051,8,12.66,11.11,45.87,3.415837,0,321.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:05",4371149,35051,8,12.66,11.11,45.81,3.415837,0,337.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:10",4371150,35051,8,12.65,11.11,45.81,3.415837,0,328.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:15",4371151,35051,8,12.63,11.11,45.74,3.415837,0,331.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:20",4371152,35051,8,12.66,11.11,45.67,3.415837,0,326.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:25",4371153,35051,8,12.66,11.11,45.67,3.415837,0,325.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:30",4371154,35051,8,12.66,11.11,45.74,3.415837,0,326.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:35",4371155,35051,8,12.66,11.11,45.74,3.414487,0,319.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:40",4371156,35051,8,12.66,11.11,45.74,3.414487,0,323.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:45",4371157,35051,8,12.66,11.11,45.74,3.414487,0,349.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:50",4371158,35051,8,12.66,11.11,45.81,3.414487,0,354.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:15:55",4371159,35051,8,12.66,11.11,45.81,3.414487,0,335.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:00",4371160,35051,8,12.66,11.11,45.81,3.414487,0,339.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:05",4371161,35051,8,12.67,11.11,45.81,3.414487,0,354.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:10",4371162,35051,8,12.67,11.11,45.81,3.414487,0,356.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:15",4371163,35051,8,12.67,11.11,45.87,3.414487,0,337.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:20",4371164,35051,8,12.66,11.08,45.87,3.414487,0,337.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:25",4371165,35051,8,12.66,11.11,45.94,3.414487,0,345.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:30",4371166,35051,8,12.67,11.11,45.94,3.414487,0,313.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:35",4371167,35051,8,12.67,11.11,45.87,3.414487,0,303.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:40",4371168,35051,8,12.67,11.11,45.81,3.414487,0,327.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:45",4371169,35051,8,12.67,11.11,45.74,3.414487,0,327.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:50",4371170,35051,8,12.67,11.08,45.81,3.414487,0,324.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:16:55",4371171,35051,8,12.65,11.08,45.81,3.414487,0,327.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:00",4371172,35051,8,12.67,11.08,45.81,3.414487,0,327.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:05",4371173,35051,8,12.66,11.08,45.87,3.414487,0,324.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:10",4371174,35051,8,12.64,11.08,45.87,3.414487,0,324.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:15",4371175,35051,8,12.66,11.08,45.87,3.414487,0,327.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:20",4371176,35051,8,12.65,11.08,45.94,3.414487,0,320.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:25",4371177,35051,8,12.64,11.08,46.01,3.414487,0,322.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:30",4371178,35051,8,12.66,11.08,46.01,3.414487,0,322.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:35",4371179,35051,8,12.66,11.08,46.01,3.414487,0,318.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:40",4371180,35051,8,12.65,11.08,46.01,3.414487,0,327.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:45",4371181,35051,8,12.66,11.11,46.01,3.414487,0,318.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:50",4371182,35051,8,12.66,11.08,45.94,3.414487,0,318.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:17:55",4371183,35051,8,12.66,11.08,45.87,3.414487,0,315.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:00",4371184,35051,8,12.66,11.08,45.87,3.414487,0,315.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:05",4371185,35051,8,12.64,11.08,45.94,3.414487,0,315.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:10",4371186,35051,8,12.66,11.08,46.01,3.414487,0,323.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:15",4371187,35051,8,12.66,11.08,46.01,3.414487,0,327.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:20",4371188,35051,8,12.64,11.08,46.01,3.414487,0,322.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:25",4371189,35051,8,12.66,11.08,46.01,3.414487,0,327.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:30",4371190,35051,8,12.66,11.08,45.94,3.414487,0,321.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:35",4371191,35051,8,12.66,11.08,46.01,3.414487,0,320.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:40",4371192,35051,8,12.66,11.08,45.87,3.414487,0,320.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:45",4371193,35051,8,12.64,11.08,45.87,3.414487,0,307.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:50",4371194,35051,8,12.66,11.08,45.87,3.414487,0,327.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:18:55",4371195,35051,8,12.66,11.08,45.94,3.414487,0,328.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:00",4371196,35051,8,12.66,11.08,45.94,3.414487,0,325.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:05",4371197,35051,8,12.64,11.08,45.87,3.414487,0,319.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:10",4371198,35051,8,12.67,11.08,45.87,3.415162,0,322.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:15",4371199,35051,8,12.65,11.08,45.81,3.415162,0,322.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:20",4371200,35051,8,12.67,11.08,45.81,3.415162,0,323.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:25",4371201,35051,8,12.67,11.08,45.81,3.415162,0,323.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:30",4371202,35051,8,12.67,11.08,45.87,3.415162,0,318.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:35",4371203,35051,8,12.67,11.08,45.87,3.415162,0,320.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:40",4371204,35051,8,12.67,11.08,45.87,3.415162,0,320.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:45",4371205,35051,8,12.67,11.08,45.94,3.415162,0,330.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:50",4371206,35051,8,12.67,11.08,45.94,3.415162,0,344.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:19:55",4371207,35051,8,12.67,11.08,45.94,3.415162,0,343.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:00",4371208,35051,8,12.66,11.08,45.87,3.415162,0,344.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:05",4371209,35051,8,12.63,11.08,45.87,3.415162,0,338.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:10",4371210,35051,8,12.66,11.08,45.94,3.415162,0,330.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:15",4371211,35051,8,12.65,11.08,45.87,3.415162,0,320.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:20",4371212,35051,8,12.64,11.08,45.87,3.415162,0,312.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:25",4371213,35051,8,12.65,11.08,45.87,3.415162,0,313.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:30",4371214,35051,8,12.66,11.08,45.87,3.415162,0,315.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:35",4371215,35051,8,12.64,11.08,45.87,3.415162,0,311.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:40",4371216,35051,8,12.66,11.08,45.94,3.415162,0,315.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:45",4371217,35051,8,12.66,11.08,45.87,3.415162,0,316.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:50",4371218,35051,8,12.66,11.08,45.87,3.415162,0,316.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:20:55",4371219,35051,8,12.66,11.08,45.87,3.415162,0,318.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:00",4371220,35051,8,12.64,11.08,45.87,3.415162,0,315.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:05",4371221,35051,8,12.64,11.08,45.87,3.415162,0,311.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:10",4371222,35051,8,12.66,11.08,45.94,3.415162,0,318.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:15",4371223,35051,8,12.66,11.08,45.94,3.415162,0,318.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:20",4371224,35051,8,12.66,11.08,45.94,3.415162,0,318.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:25",4371225,35051,8,12.66,11.08,46.01,3.415162,0,321.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:30",4371226,35051,8,12.66,11.08,46.08,3.415162,0,332.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:35",4371227,35051,8,12.66,11.08,46.08,3.415162,0,321.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:40",4371228,35051,8,12.66,11.08,46.08,3.415162,0,320.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:45",4371229,35051,8,12.66,11.08,45.94,3.415162,0,323.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:50",4371230,35051,8,12.66,11.08,45.94,3.415162,0,314.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:21:55",4371231,35051,8,12.66,11.08,45.94,3.415162,0,304.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:00",4371232,35051,8,12.66,11.08,45.87,3.415162,0,309.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:05",4371233,35051,8,12.64,11.08,45.94,3.415162,0,336.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:10",4371234,35051,8,12.66,11.08,46.01,3.415162,0,329.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:15",4371235,35051,8,12.67,11.08,45.94,3.415162,0,323.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:20",4371236,35051,8,12.65,11.08,45.87,3.415162,0,318.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:25",4371237,35051,8,12.67,11.08,45.87,3.415162,0,324.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:30",4371238,35051,8,12.67,11.08,45.81,3.415162,0,335.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:35",4371239,35051,8,12.67,11.08,45.87,3.415162,0,315.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:40",4371240,35051,8,12.67,11.08,46.01,3.415162,0,315.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:45",4371241,35051,8,12.67,11.08,46.08,3.415162,0,322.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:50",4371242,35051,8,12.67,11.08,46.08,3.415162,0,323.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:22:55",4371243,35051,8,12.67,11.08,46.01,3.415162,0,337.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:00",4371244,35051,8,12.67,11.08,45.94,3.415162,0,309.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:05",4371245,35051,8,12.64,11.08,45.87,3.415162,0,304.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:10",4371246,35051,8,12.66,11.08,45.94,3.415162,0,306.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:15",4371247,35051,8,12.65,11.08,45.87,3.415162,0,301.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:20",4371248,35051,8,12.64,11.08,45.94,3.415162,0,306.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:25",4371249,35051,8,12.66,11.06,45.87,3.415162,0,323.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:30",4371250,35051,8,12.66,11.06,45.87,3.415162,0,325.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:35",4371251,35051,8,12.66,11.06,45.87,3.415162,0,325.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:40",4371252,35051,8,12.64,11.06,45.87,3.415162,0,319.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:45",4371253,35051,8,12.66,11.08,45.87,3.415162,0,323.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:50",4371254,35051,8,12.66,11.08,45.87,3.415162,0,323.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:23:55",4371255,35051,8,12.66,11.06,45.94,3.415162,0,338.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:00",4371256,35051,8,12.66,11.06,45.94,3.415162,0,340.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:05",4371257,35051,8,12.64,11.06,45.94,3.415162,0,338.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:10",4371258,35051,8,12.66,11.06,45.87,3.415162,0,335.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:15",4371259,35051,8,12.64,11.06,45.94,3.415162,0,328.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:20",4371260,35051,8,12.66,11.06,45.94,3.415162,0,330.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:25",4371261,35051,8,12.64,11.06,45.94,3.415162,0,330.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:30",4371262,35051,8,12.66,11.06,46.01,3.415162,0,330.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:35",4371263,35051,8,12.66,11.06,46.01,3.415837,0,328.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:40",4371264,35051,8,12.66,11.06,46.01,3.415837,0,326.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:45",4371265,35051,8,12.66,11.06,46.01,3.415837,0,330.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:50",4371266,35051,8,12.66,11.06,46.01,3.415837,0,323.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:24:55",4371267,35051,8,12.66,11.06,45.94,3.415837,0,316.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:00",4371268,35051,8,12.66,11.06,45.94,3.415837,0,315.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:05",4371269,35051,8,12.67,11.06,46.01,3.415837,0,316.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:10",4371270,35051,8,12.65,11.06,46.01,3.415837,0,318.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:15",4371271,35051,8,12.67,11.06,45.94,3.415837,0,318.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:20",4371272,35051,8,12.67,11.06,45.94,3.415837,0,325.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:25",4371273,35051,8,12.67,11.06,45.94,3.415837,0,324.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:30",4371274,35051,8,12.66,11.06,45.94,3.415837,0,323.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:35",4371275,35051,8,12.67,11.06,45.94,3.415837,0,322.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:40",4371276,35051,8,12.66,11.06,45.81,3.415837,0,324.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:45",4371277,35051,8,12.64,11.06,45.81,3.415837,0,319.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:50",4371278,35051,8,12.64,11.06,45.81,3.415837,0,317.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:25:55",4371279,35051,8,12.67,11.06,45.81,3.415837,0,321.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:00",4371280,35051,8,12.67,11.06,45.87,3.415837,0,312.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:05",4371281,35051,8,12.63,11.06,45.87,3.415837,0,312.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:10",4371282,35051,8,12.66,11.06,45.81,3.415837,0,320.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:15",4371283,35051,8,12.65,11.06,45.87,3.415837,0,320.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:20",4371284,35051,8,12.65,11.06,45.87,3.414487,0,320.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:25",4371285,35051,8,12.63,11.06,45.87,3.414487,0,319.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:30",4371286,35051,8,12.66,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:35",4371287,35051,8,12.66,11.06,45.94,3.414487,0,313.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:40",4371288,35051,8,12.66,11.06,45.94,3.414487,0,320.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:45",4371289,35051,8,12.66,11.06,45.94,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:50",4371290,35051,8,12.65,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:26:55",4371291,35051,8,12.66,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:00",4371292,35051,8,12.66,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:05",4371293,35051,8,12.62,11.06,45.94,3.414487,0,316.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:10",4371294,35051,8,12.66,11.06,45.94,3.414487,0,320.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:15",4371295,35051,8,12.66,11.06,45.94,3.414487,0,334.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:20",4371296,35051,8,12.65,11.06,45.94,3.414487,0,335.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:25",4371297,35051,8,12.66,11.06,45.94,3.414487,0,337.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:30",4371298,35051,8,12.66,11.06,45.94,3.414487,0,320.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:35",4371299,35051,8,12.66,11.06,45.81,3.414487,0,320.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:40",4371300,35051,8,12.66,11.06,45.81,3.414487,0,320.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:45",4371301,35051,8,12.66,11.06,45.87,3.414487,0,323.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:50",4371302,35051,8,12.66,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:27:55",4371303,35051,8,12.66,11.06,45.87,3.414487,0,322.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:00",4371304,35051,8,12.66,11.06,45.94,3.414487,0,320.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:05",4371305,35051,8,12.65,11.06,45.94,3.414487,0,320.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:10",4371306,35051,8,12.66,11.06,45.94,3.415162,0,316.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:15",4371307,35051,8,12.66,11.06,46.01,3.415162,0,320.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:20",4371308,35051,8,12.65,11.06,45.94,3.415162,0,315.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:25",4371309,35051,8,12.66,11.04,45.87,3.415162,0,320.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:30",4371310,35051,8,12.67,11.04,45.81,3.415162,0,322.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:35",4371311,35051,8,12.67,11.04,45.81,3.415162,0,327.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:40",4371312,35051,8,12.67,11.04,45.87,3.415162,0,325.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:45",4371313,35051,8,12.65,11.04,45.81,3.415162,0,319.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:50",4371314,35051,8,12.64,11.04,45.81,3.415162,0,319.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:28:55",4371315,35051,8,12.65,11.04,45.87,3.415162,0,319.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:00",4371316,35051,8,12.64,11.04,45.94,3.415162,0,319.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:05",4371317,35051,8,12.64,11.04,45.94,3.415162,0,316.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:10",4371318,35051,8,12.63,11.04,45.94,3.415162,0,316.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:15",4371319,35051,8,12.65,11.04,45.94,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:20",4371320,35051,8,12.65,11.04,46.01,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:25",4371321,35051,8,12.64,11.04,45.94,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:30",4371322,35051,8,12.65,11.04,45.94,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:35",4371323,35051,8,12.65,11.04,45.94,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:40",4371324,35051,8,12.66,11.04,45.94,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:45",4371325,35051,8,12.66,11.04,45.87,3.415162,0,318.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:50",4371326,35051,8,12.66,11.04,45.87,3.415162,0,329.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:29:55",4371327,35051,8,12.65,11.04,45.94,3.415162,0,337.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:00",4371328,35051,8,12.63,11.04,45.87,3.415162,0,339.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:05",4371329,35051,8,12.63,11.04,45.87,3.415162,0,317.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:10",4371330,35051,8,12.65,11.04,45.87,3.415162,0,324.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:15",4371331,35051,8,12.66,11.04,45.81,3.415162,0,320.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:20",4371332,35051,8,12.64,11.04,45.87,3.415162,0,330.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:25",4371333,35051,8,12.66,11.04,45.87,3.415162,0,322.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:30",4371334,35051,8,12.66,11.04,45.74,3.415162,0,320.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:35",4371335,35051,8,12.65,11.04,45.81,3.415162,0,316.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:40",4371336,35051,8,12.66,11.04,45.87,3.415162,0,315.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:45",4371337,35051,8,12.66,11.04,45.94,3.415162,0,299.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:50",4371338,35051,8,12.66,11.04,45.87,3.415162,0,299.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:30:55",4371339,35051,8,12.66,11.04,45.81,3.415162,0,299.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:00",4371340,35051,8,12.64,11.04,45.74,3.415162,0,299.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:05",4371341,35051,8,12.64,11.04,45.81,3.415162,0,299.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:10",4371342,35051,8,12.66,11.04,45.81,3.415162,0,304.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:15",4371343,35051,8,12.66,11.04,45.81,3.415162,0,304.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:20",4371344,35051,8,12.66,11.04,45.87,3.415162,0,315.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:25",4371345,35051,8,12.66,11.04,45.94,3.415162,0,309.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:30",4371346,35051,8,12.66,11.04,45.94,3.415162,0,315.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:35",4371347,35051,8,12.66,11.04,45.87,3.415162,0,321.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:40",4371348,35051,8,12.65,11.04,45.81,3.415162,0,326.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:45",4371349,35051,8,12.67,11.04,45.94,3.414487,0,315.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:50",4371350,35051,8,12.63,11.04,45.94,3.414487,0,298.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:31:55",4371351,35051,8,12.66,11.04,45.94,3.414487,0,315.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:00",4371352,35051,8,12.67,11.04,45.94,3.414487,0,304.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:05",4371353,35051,8,12.63,11.04,46.01,3.414487,0,305.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:10",4371354,35051,8,12.65,11.04,46.01,3.414487,0,309.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:15",4371355,35051,8,12.65,11.04,45.94,3.414487,0,304.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:20",4371356,35051,8,12.63,11.04,46.01,3.414487,0,327.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:25",4371357,35051,8,12.65,11.04,46.01,3.414487,0,335.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:30",4371358,35051,8,12.66,11.04,46.08,3.414487,0,335.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:35",4371359,35051,8,12.66,11.04,46.08,3.414487,0,337.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:40",4371360,35051,8,12.65,11.04,46.08,3.414487,0,322.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:45",4371361,35051,8,12.66,11.04,46.01,3.414487,0,315.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:50",4371362,35051,8,12.66,11.04,45.94,3.414487,0,319.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:32:55",4371363,35051,8,12.66,11.04,46.01,3.414487,0,315.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:00",4371364,35051,8,12.66,11.04,46.08,3.414487,0,318.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:05",4371365,35051,8,12.66,11.04,46.01,3.414487,0,321.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:10",4371366,35051,8,12.66,11.04,45.94,3.414487,0,321.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:15",4371367,35051,8,12.64,11.04,45.94,3.414487,0,320.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:20",4371368,35051,8,12.64,11.04,45.94,3.414487,0,313.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:25",4371369,35051,8,12.66,11.02,45.94,3.414487,0,314.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:30",4371370,35051,8,12.63,11.04,45.94,3.414487,0,311.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:35",4371371,35051,8,12.66,11.04,45.87,3.415162,0,316.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:40",4371372,35051,8,12.65,11.02,45.87,3.415162,0,328.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:45",4371373,35051,8,12.66,11.04,45.87,3.415162,0,323.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:50",4371374,35051,8,12.65,11.02,45.94,3.415162,0,322.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:33:55",4371375,35051,8,12.64,11.02,45.87,3.415162,0,323.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:00",4371376,35051,8,12.64,11.04,45.94,3.415162,0,323.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:05",4371377,35051,8,12.64,11.02,45.94,3.415162,0,320.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:10",4371378,35051,8,12.66,11.04,45.94,3.415162,0,320.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:15",4371379,35051,8,12.66,11.02,46.01,3.415162,0,320.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:20",4371380,35051,8,12.66,11.04,46.01,3.415162,0,320.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:25",4371381,35051,8,12.66,11.04,46.01,3.415162,0,321.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:30",4371382,35051,8,12.63,11.04,46.01,3.415162,0,324.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:35",4371383,35051,8,12.66,11.02,46.08,3.415162,0,329.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:40",4371384,35051,8,12.66,11.02,46.01,3.415162,0,324.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:45",4371385,35051,8,12.66,11.02,46.01,3.415162,0,330.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:50",4371386,35051,8,12.64,11.02,46.01,3.415162,0,328.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:34:55",4371387,35051,8,12.66,11.02,46.01,3.415162,0,330.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:00",4371388,35051,8,12.67,11.02,46.01,3.415162,0,316.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:05",4371389,35051,8,12.63,11.02,46.08,3.415162,0,306.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:10",4371390,35051,8,12.65,11.02,46.08,3.415162,0,301.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:15",4371391,35051,8,12.63,11.02,46.08,3.415162,0,303.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:20",4371392,35051,8,12.65,11.02,46.08,3.414487,0,320.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:25",4371393,35051,8,12.64,11.02,46.01,3.414487,0,324.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:30",4371394,35051,8,12.65,11.02,46.01,3.414487,0,323.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:35",4371395,35051,8,12.63,11.02,46.01,3.414487,0,312.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:40",4371396,35051,8,12.66,11.02,45.94,3.414487,0,318.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:45",4371397,35051,8,12.66,11.02,46.08,3.414487,0,318.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:50",4371398,35051,8,12.66,11.02,46.01,3.414487,0,320.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:35:55",4371399,35051,8,12.66,11.02,45.94,3.414487,0,313.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:00",4371400,35051,8,12.66,11.02,46.01,3.414487,0,307.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:05",4371401,35051,8,12.63,11.02,46.08,3.414487,0,303.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:10",4371402,35051,8,12.65,11.02,46.01,3.414487,0,309.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:15",4371403,35051,8,12.66,11.02,46.01,3.414487,0,307.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:20",4371404,35051,8,12.64,11.02,46.01,3.414487,0,306.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:25",4371405,35051,8,12.66,11.02,46.01,3.414487,0,298.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:30",4371406,35051,8,12.64,11.02,46.08,3.414487,0,307.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:35",4371407,35051,8,12.66,11.02,46.08,3.414487,0,309.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:40",4371408,35051,8,12.66,11.02,46.08,3.414487,0,309.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:45",4371409,35051,8,12.65,11.02,46.08,3.414487,0,323.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:50",4371410,35051,8,12.66,11.02,46.01,3.414487,0,296.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:36:55",4371411,35051,8,12.66,11.02,46.01,3.414487,0,295.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:00",4371412,35051,8,12.66,11.02,45.94,3.414487,0,297.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:05",4371413,35051,8,12.64,11.02,45.94,3.414487,0,319.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:10",4371414,35051,8,12.66,11.02,45.94,3.415162,0,328.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:15",4371415,35051,8,12.66,11.02,45.94,3.415162,0,318.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:20",4371416,35051,8,12.66,11.02,46.01,3.415162,0,319.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:25",4371417,35051,8,12.67,11.02,45.94,3.415162,0,318.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:30",4371418,35051,8,12.66,11.02,45.94,3.415162,0,318.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:35",4371419,35051,8,12.66,11.02,45.87,3.415162,0,320.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:40",4371420,35051,8,12.66,11.02,45.94,3.415162,0,312.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:45",4371421,35051,8,12.66,11.02,46.01,3.415162,0,311.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:50",4371422,35051,8,12.66,11.02,45.94,3.415162,0,311.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:37:55",4371423,35051,8,12.66,11.02,45.94,3.415162,0,309.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:00",4371424,35051,8,12.66,11.02,45.94,3.415162,0,311.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:05",4371425,35051,8,12.63,11.02,45.87,3.415162,0,336.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:10",4371426,35051,8,12.65,11.02,45.87,3.415162,0,318.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:15",4371427,35051,8,12.64,11.02,45.94,3.415162,0,311.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:20",4371428,35051,8,12.65,11.02,45.94,3.415162,0,321.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:25",4371429,35051,8,12.65,11.02,45.94,3.415162,0,299.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:30",4371430,35051,8,12.66,11.02,46.01,3.415162,0,316.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:35",4371431,35051,8,12.66,11.02,46.01,3.415162,0,318.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:40",4371432,35051,8,12.63,11.02,45.94,3.415162,0,300.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:45",4371433,35051,8,12.66,11.02,45.94,3.415162,0,305.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:50",4371434,35051,8,12.63,11.02,45.94,3.415162,0,306.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:38:55",4371435,35051,8,12.63,10.99,45.94,3.415162,0,306.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:00",4371436,35051,8,12.65,10.99,45.94,3.415162,0,309.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:05",4371437,35051,8,12.62,10.99,45.94,3.415162,0,309.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:10",4371438,35051,8,12.63,10.99,45.94,3.415162,0,312.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:15",4371439,35051,8,12.66,10.99,45.94,3.415162,0,316.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:20",4371440,35051,8,12.65,10.99,45.94,3.415162,0,328.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:25",4371441,35051,8,12.66,10.99,45.87,3.415162,0,339.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:30",4371442,35051,8,12.66,10.99,45.94,3.415162,0,335.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:35",4371443,35051,8,12.63,10.99,45.94,3.415162,0,313.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:40",4371444,35051,8,12.66,10.99,45.94,3.415162,0,318.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:45",4371445,35051,8,12.64,10.99,45.94,3.415162,0,318.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:50",4371446,35051,8,12.66,10.99,45.87,3.415162,0,321.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:39:55",4371447,35051,8,12.65,11.02,45.87,3.415162,0,316.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:00",4371448,35051,8,12.66,10.99,45.87,3.415162,0,299.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:05",4371449,35051,8,12.64,10.99,45.87,3.415162,0,294.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:10",4371450,35051,8,12.66,10.99,45.94,3.415162,0,326.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:15",4371451,35051,8,12.66,10.99,46.01,3.415162,0,321.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:20",4371452,35051,8,12.66,10.99,45.94,3.415162,0,337.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:25",4371453,35051,8,12.65,10.99,45.94,3.415162,0,339.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:30",4371454,35051,8,12.66,10.99,45.94,3.415162,0,323.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:35",4371455,35051,8,12.66,10.99,45.94,3.415162,0,330.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:40",4371456,35051,8,12.66,10.99,46.01,3.415162,0,348.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:45",4371457,35051,8,12.66,10.99,45.87,3.413812,0,353.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:50",4371458,35051,8,12.66,10.99,45.87,3.413812,0,341.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:40:55",4371459,35051,8,12.66,10.99,45.87,3.413812,0,339.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:00",4371460,35051,8,12.66,10.99,45.94,3.413812,0,339.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:05",4371461,35051,8,12.63,10.99,45.94,3.413812,0,335.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:10",4371462,35051,8,12.63,10.99,45.94,3.413812,0,337.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:15",4371463,35051,8,12.65,10.99,45.94,3.413812,0,340.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:20",4371464,35051,8,12.65,10.99,45.94,3.413812,0,341.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:25",4371465,35051,8,12.65,10.99,45.94,3.413812,0,337.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:30",4371466,35051,8,12.65,10.99,45.94,3.413812,0,332.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:35",4371467,35051,8,12.65,10.99,45.94,3.413812,0,323.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:40",4371468,35051,8,12.65,10.99,46.08,3.413812,0,323.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:45",4371469,35051,8,12.66,10.99,46.08,3.413812,0,323.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:50",4371470,35051,8,12.66,10.99,46.01,3.413812,0,321.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:41:55",4371471,35051,8,12.66,10.99,46.08,3.413812,0,330.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:00",4371472,35051,8,12.66,10.99,46.01,3.413812,0,330.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:05",4371473,35051,8,12.63,10.99,46.08,3.413812,0,341.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:10",4371474,35051,8,12.65,10.99,46.08,3.413812,0,330.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:15",4371475,35051,8,12.65,10.99,46.01,3.413812,0,335.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:20",4371476,35051,8,12.65,10.99,46.01,3.413812,0,330.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:25",4371477,35051,8,12.65,10.99,46.01,3.413812,0,330.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:30",4371478,35051,8,12.65,10.99,45.94,3.413812,0,329.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:35",4371479,35051,8,12.65,10.99,46.01,3.415162,0,324.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:40",4371480,35051,8,12.65,10.99,45.94,3.415162,0,321.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:45",4371481,35051,8,12.65,10.99,45.87,3.415162,0,332.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:50",4371482,35051,8,12.65,10.99,45.87,3.415162,0,318.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:42:55",4371483,35051,8,12.63,10.99,45.87,3.415162,0,325.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:00",4371484,35051,8,12.65,10.99,45.87,3.415162,0,326.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:05",4371485,35051,8,12.64,10.99,45.94,3.415162,0,300.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:10",4371486,35051,8,12.66,10.99,46.01,3.415162,0,326.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:15",4371487,35051,8,12.65,10.99,46.08,3.415162,0,332.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:20",4371488,35051,8,12.64,10.99,45.94,3.415162,0,329.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:25",4371489,35051,8,12.66,10.99,45.94,3.415162,0,349.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:30",4371490,35051,8,12.64,10.99,46.01,3.415162,0,315.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:35",4371491,35051,8,12.63,10.99,46.01,3.415162,0,315.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:40",4371492,35051,8,12.64,10.99,46.01,3.415162,0,316.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:45",4371493,35051,8,12.64,10.99,46.01,3.415162,0,315.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:50",4371494,35051,8,12.65,10.99,46.08,3.415162,0,318.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:43:55",4371495,35051,8,12.65,10.99,46.08,3.415162,0,318.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:00",4371496,35051,8,12.65,10.99,46.08,3.415162,0,322.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:05",4371497,35051,8,12.62,10.99,46.08,3.415162,0,318.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:10",4371498,35051,8,12.64,10.99,46.08,3.415162,0,322.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:15",4371499,35051,8,12.62,10.99,46.08,3.415162,0,329.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:20",4371500,35051,8,12.65,10.99,46.08,3.414487,0,345.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:25",4371501,35051,8,12.65,10.99,46.08,3.414487,0,332.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:30",4371502,35051,8,12.65,10.99,46.08,3.414487,0,319.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:35",4371503,35051,8,12.65,10.99,46.08,3.414487,0,279.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:40",4371504,35051,8,12.65,10.99,46.08,3.414487,0,316.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:45",4371505,35051,8,12.65,10.99,46.15,3.414487,0,309.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:50",4371506,35051,8,12.65,10.99,46.21,3.414487,0,323.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:44:55",4371507,35051,8,12.63,10.99,46.08,3.414487,0,292.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:00",4371508,35051,8,12.65,10.99,46.08,3.414487,0,311.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:05",4371509,35051,8,12.63,10.99,46.15,3.414487,0,329.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:10",4371510,35051,8,12.65,10.99,46.15,3.414487,0,316.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:15",4371511,35051,8,12.65,10.99,46.15,3.414487,0,313.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:20",4371512,35051,8,12.65,10.99,46.15,3.414487,0,316.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:25",4371513,35051,8,12.65,10.99,46.08,3.414487,0,319.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:30",4371514,35051,8,12.65,10.99,46.08,3.414487,0,318.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:35",4371515,35051,8,12.64,10.97,46.15,3.414487,0,320.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:40",4371516,35051,8,12.65,10.97,46.15,3.414487,0,321.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:45",4371517,35051,8,12.65,10.99,46.15,3.414487,0,318.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:50",4371518,35051,8,12.63,10.99,46.08,3.414487,0,287.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:45:55",4371519,35051,8,12.64,10.97,46.08,3.414487,0,313.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:00",4371520,35051,8,12.65,10.97,46.08,3.414487,0,316.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:05",4371521,35051,8,12.63,10.97,46.08,3.414487,0,316.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:10",4371522,35051,8,12.65,10.97,46.08,3.414487,0,318.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:15",4371523,35051,8,12.66,10.97,46.15,3.414487,0,318.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:20",4371524,35051,8,12.65,10.97,46.21,3.414487,0,319.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:25",4371525,35051,8,12.66,10.97,46.21,3.414487,0,318.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:30",4371526,35051,8,12.65,10.97,46.21,3.414487,0,316.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:35",4371527,35051,8,12.64,10.97,46.15,3.414487,0,318.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:40",4371528,35051,8,12.66,10.97,46.08,3.414487,0,319.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:45",4371529,35051,8,12.66,10.97,46.08,3.414487,0,320.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:50",4371530,35051,8,12.66,10.97,46.15,3.414487,0,321.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:46:55",4371531,35051,8,12.64,10.97,46.15,3.414487,0,316.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:00",4371532,35051,8,12.66,10.97,46.08,3.414487,0,320.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:05",4371533,35051,8,12.62,10.97,46.08,3.414487,0,320.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:10",4371534,35051,8,12.65,10.97,46.08,3.414487,0,316.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:15",4371535,35051,8,12.62,10.97,46.01,3.414487,0,320.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:20",4371536,35051,8,12.64,10.97,46.01,3.414487,0,314.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:25",4371537,35051,8,12.64,10.97,46.01,3.414487,0,301.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:30",4371538,35051,8,12.65,10.97,45.94,3.414487,0,305.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:35",4371539,35051,8,12.65,10.97,45.94,3.414487,0,303.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:40",4371540,35051,8,12.65,10.97,45.94,3.414487,0,307.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:45",4371541,35051,8,12.65,10.97,45.94,3.414487,0,305.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:50",4371542,35051,8,12.65,10.97,45.94,3.414487,0,307.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:47:55",4371543,35051,8,12.65,10.97,45.94,3.414487,0,307.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:00",4371544,35051,8,12.65,10.97,45.94,3.415837,0,330.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:05",4371545,35051,8,12.65,10.97,45.94,3.415837,0,307.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:10",4371546,35051,8,12.65,10.97,46.01,3.415837,0,318.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:15",4371547,35051,8,12.65,10.97,46.08,3.415837,0,300.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:20",4371548,35051,8,12.62,10.97,46.08,3.415837,0,321.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:25",4371549,35051,8,12.64,10.97,46.08,3.415837,0,319.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:30",4371550,35051,8,12.65,10.97,46.01,3.415837,0,318.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:35",4371551,35051,8,12.65,10.97,46.01,3.415837,0,319.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:40",4371552,35051,8,12.65,10.97,46.08,3.415837,0,319.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:45",4371553,35051,8,12.65,10.97,46.08,3.415837,0,318.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:50",4371554,35051,8,12.65,10.97,46.08,3.415837,0,319.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:48:55",4371555,35051,8,12.65,10.97,46.08,3.415837,0,318.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:00",4371556,35051,8,12.61,10.97,46.08,3.415837,0,309.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:05",4371557,35051,8,12.63,10.97,46.01,3.415837,0,301.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:10",4371558,35051,8,12.65,10.97,46.08,3.415837,0,322.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:15",4371559,35051,8,12.66,10.97,46.08,3.415837,0,321.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:20",4371560,35051,8,12.66,10.97,46.08,3.415837,0,323.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:25",4371561,35051,8,12.66,10.97,46.01,3.415837,0,322.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:30",4371562,35051,8,12.66,10.97,46.08,3.415837,0,316.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:35",4371563,35051,8,12.63,10.97,46.08,3.415837,0,315.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:40",4371564,35051,8,12.62,10.97,46.08,3.415837,0,332.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:45",4371565,35051,8,12.65,10.97,46.08,3.415162,0,320.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:50",4371566,35051,8,12.64,10.97,46.08,3.415162,0,305.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:49:55",4371567,35051,8,12.66,10.97,46.08,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:00",4371568,35051,8,12.66,10.97,46.08,3.415162,0,316.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:05",4371569,35051,8,12.63,10.97,46.08,3.415162,0,312.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:10",4371570,35051,8,12.65,10.97,46.08,3.415162,0,316.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:15",4371571,35051,8,12.64,10.97,46.08,3.415162,0,316.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:20",4371572,35051,8,12.64,10.97,46.01,3.415162,0,318.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:25",4371573,35051,8,12.65,10.95,46.01,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:30",4371574,35051,8,12.65,10.97,46.01,3.415162,0,322.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:35",4371575,35051,8,12.65,10.97,46.01,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:40",4371576,35051,8,12.65,10.95,45.94,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:45",4371577,35051,8,12.64,10.95,45.94,3.415162,0,335.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:50",4371578,35051,8,12.62,10.95,45.87,3.415162,0,332.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:50:55",4371579,35051,8,12.65,10.95,45.94,3.415162,0,322.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:00",4371580,35051,8,12.65,10.95,45.94,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:05",4371581,35051,8,12.63,10.95,45.94,3.415162,0,318.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:10",4371582,35051,8,12.65,10.95,45.94,3.415162,0,318.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:15",4371583,35051,8,12.63,10.95,46.01,3.415162,0,318.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:20",4371584,35051,8,12.63,10.95,46.01,3.415162,0,321.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:25",4371585,35051,8,12.65,10.95,46.01,3.415162,0,322.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:30",4371586,35051,8,12.65,10.95,45.94,3.415162,0,320.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:35",4371587,35051,8,12.65,10.95,45.94,3.414487,0,321.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:40",4371588,35051,8,12.65,10.95,45.94,3.414487,0,330.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:45",4371589,35051,8,12.63,10.95,45.94,3.414487,0,328.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:50",4371590,35051,8,12.65,10.95,45.94,3.414487,0,328.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:51:55",4371591,35051,8,12.65,10.95,45.87,3.414487,0,328.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:00",4371592,35051,8,12.63,10.95,45.94,3.414487,0,326.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:05",4371593,35051,8,12.63,10.95,46.01,3.414487,0,324.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:10",4371594,35051,8,12.65,10.95,46.01,3.414487,0,319.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:15",4371595,35051,8,12.65,10.95,45.94,3.414487,0,307.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:20",4371596,35051,8,12.66,10.95,45.87,3.414487,0,326.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:25",4371597,35051,8,12.66,10.95,45.87,3.414487,0,305.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:30",4371598,35051,8,12.66,10.95,45.94,3.414487,0,316.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:35",4371599,35051,8,12.66,10.95,45.94,3.414487,0,328.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:40",4371600,35051,8,12.66,10.95,46.01,3.414487,0,328.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:45",4371601,35051,8,12.66,10.95,46.01,3.414487,0,330.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:50",4371602,35051,8,12.66,10.95,45.94,3.414487,0,330.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:52:55",4371603,35051,8,12.66,10.95,46.01,3.414487,0,342.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:00",4371604,35051,8,12.66,10.95,46.01,3.414487,0,335.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:05",4371605,35051,8,12.62,10.95,45.94,3.414487,0,305.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:10",4371606,35051,8,12.65,10.95,46.01,3.414487,0,313.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:15",4371607,35051,8,12.65,10.95,46.08,3.414487,0,317.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:20",4371608,35051,8,12.64,10.95,46.08,3.414487,0,316.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:25",4371609,35051,8,12.65,10.95,46.08,3.414487,0,316.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:30",4371610,35051,8,12.65,10.95,46.08,3.414487,0,316.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:35",4371611,35051,8,12.65,10.95,46.01,3.414487,0,314.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:40",4371612,35051,8,12.65,10.95,46.01,3.414487,0,302.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:45",4371613,35051,8,12.65,10.95,46.01,3.414487,0,288.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:50",4371614,35051,8,12.62,10.95,45.94,3.414487,0,292.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:53:55",4371615,35051,8,12.64,10.95,45.94,3.414487,0,297.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:00",4371616,35051,8,12.65,10.95,45.94,3.414487,0,309.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:05",4371617,35051,8,12.61,10.95,45.94,3.414487,0,311.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:10",4371618,35051,8,12.65,10.95,45.94,3.414487,0,311.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:15",4371619,35051,8,12.65,10.95,45.94,3.414487,0,318.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:20",4371620,35051,8,12.65,10.95,45.94,3.414487,0,318.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:25",4371621,35051,8,12.65,10.95,46.01,3.414487,0,318.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:30",4371622,35051,8,12.65,10.95,46.01,3.414487,0,313.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:35",4371623,35051,8,12.65,10.95,46.01,3.414487,0,309.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:40",4371624,35051,8,12.64,10.95,46.01,3.414487,0,307.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:45",4371625,35051,8,12.65,10.95,46.08,3.414487,0,309.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:50",4371626,35051,8,12.65,10.95,46.08,3.414487,0,307.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:54:55",4371627,35051,8,12.65,10.95,46.08,3.414487,0,307.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:00",4371628,35051,8,12.62,10.95,46.08,3.414487,0,305.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:05",4371629,35051,8,12.64,10.95,46.01,3.414487,0,305.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:10",4371630,35051,8,12.63,10.95,45.94,3.415162,0,309.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:15",4371631,35051,8,12.66,10.95,45.94,3.415162,0,309.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:20",4371632,35051,8,12.65,10.95,46.01,3.415162,0,311.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:25",4371633,35051,8,12.66,10.95,46.08,3.415162,0,327.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:30",4371634,35051,8,12.66,10.95,46.01,3.415162,0,314.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:35",4371635,35051,8,12.66,10.93,46.01,3.415162,0,319.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:40",4371636,35051,8,12.65,10.95,46.08,3.415162,0,305.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:45",4371637,35051,8,12.66,10.95,46.08,3.415162,0,302.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:50",4371638,35051,8,12.66,10.95,46.01,3.415162,0,314.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:55:55",4371639,35051,8,12.66,10.95,46.08,3.415162,0,322.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:00",4371640,35051,8,12.66,10.95,46.15,3.415162,0,299.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:05",4371641,35051,8,12.65,10.95,46.15,3.415162,0,309.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:10",4371642,35051,8,12.64,10.95,46.15,3.415162,0,313.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:15",4371643,35051,8,12.65,10.95,46.21,3.415162,0,328.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:20",4371644,35051,8,12.65,10.93,46.21,3.415162,0,332.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:25",4371645,35051,8,12.65,10.95,46.15,3.415162,0,335.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:30",4371646,35051,8,12.64,10.93,46.15,3.415162,0,309.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:35",4371647,35051,8,12.65,10.93,46.15,3.415162,0,311.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:40",4371648,35051,8,12.65,10.93,46.15,3.415162,0,339.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:45",4371649,35051,8,12.65,10.93,46.15,3.415162,0,321.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:50",4371650,35051,8,12.65,10.93,46.08,3.415162,0,314.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:56:55",4371651,35051,8,12.65,10.93,46.08,3.415162,0,295.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:00",4371652,35051,8,12.63,10.93,46.01,3.415162,0,328.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:05",4371653,35051,8,12.65,10.93,46.08,3.415162,0,339.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:10",4371654,35051,8,12.65,10.93,46.01,3.415162,0,332.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:15",4371655,35051,8,12.65,10.93,46.08,3.415162,0,332.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:20",4371656,35051,8,12.65,10.93,46.15,3.415162,0,330.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:25",4371657,35051,8,12.65,10.93,46.15,3.415162,0,330.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:30",4371658,35051,8,12.65,10.93,46.08,3.415162,0,327.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:35",4371659,35051,8,12.65,10.93,46.08,3.415162,0,330.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:40",4371660,35051,8,12.65,10.93,46.15,3.415162,0,324.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:45",4371661,35051,8,12.64,10.93,46.08,3.415162,0,330.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:50",4371662,35051,8,12.65,10.93,46.08,3.415162,0,337.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:57:55",4371663,35051,8,12.65,10.93,46.15,3.415162,0,324.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:00",4371664,35051,8,12.65,10.93,46.15,3.415162,0,322.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:05",4371665,35051,8,12.64,10.93,46.15,3.415162,0,320.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:10",4371666,35051,8,12.65,10.93,46.21,3.415162,0,321.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:15",4371667,35051,8,12.65,10.93,46.15,3.415162,0,321.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:20",4371668,35051,8,12.66,10.93,46.08,3.415162,0,330.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:25",4371669,35051,8,12.66,10.93,46.15,3.415162,0,328.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:30",4371670,35051,8,12.66,10.93,46.21,3.415162,0,303.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:35",4371671,35051,8,12.66,10.93,46.15,3.415162,0,318.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:40",4371672,35051,8,12.65,10.93,46.08,3.415162,0,313.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:45",4371673,35051,8,12.66,10.93,46.08,3.414487,0,288.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:50",4371674,35051,8,12.66,10.93,46.08,3.414487,0,342.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:58:55",4371675,35051,8,12.66,10.93,46.08,3.414487,0,335.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:00",4371676,35051,8,12.64,10.93,46.08,3.414487,0,335.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:05",4371677,35051,8,12.61,10.93,46.08,3.414487,0,332.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:10",4371678,35051,8,12.64,10.93,46.15,3.414487,0,334.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:15",4371679,35051,8,12.62,10.93,46.01,3.414487,0,323.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:20",4371680,35051,8,12.64,10.93,45.94,3.414487,0,327.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:25",4371681,35051,8,12.62,10.93,46.01,3.414487,0,320.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:30",4371682,35051,8,12.65,10.93,46.08,3.414487,0,323.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:35",4371683,35051,8,12.65,10.93,46.15,3.414487,0,316.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:40",4371684,35051,8,12.65,10.93,46.15,3.414487,0,318.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:45",4371685,35051,8,12.65,10.93,46.15,3.414487,0,316.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:50",4371686,35051,8,12.65,10.93,46.15,3.414487,0,316.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 06:59:55",4371687,35051,8,12.65,10.93,46.15,3.414487,0,316.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:00",4371688,35051,8,12.65,10.93,46.08,3.414487,0,309.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:05",4371689,35051,8,12.62,10.9,46.08,3.414487,0,320.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:10",4371690,35051,8,12.65,10.93,46.15,3.414487,0,324.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:15",4371691,35051,8,12.65,10.93,46.08,3.414487,0,328.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:20",4371692,35051,8,12.64,10.9,46.01,3.414487,0,318.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:25",4371693,35051,8,12.65,10.9,46.08,3.414487,0,319.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:30",4371694,35051,8,12.65,10.9,46.01,3.414487,0,311.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:35",4371695,35051,8,12.65,10.9,46.08,3.415162,0,321.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:40",4371696,35051,8,12.65,10.9,46.08,3.415162,0,318.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:45",4371697,35051,8,12.65,10.9,46.15,3.415162,0,321.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:50",4371698,35051,8,12.65,10.9,46.21,3.415162,0,316.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:00:55",4371699,35051,8,12.65,10.9,46.15,3.415162,0,318.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:00",4371700,35051,8,12.65,10.9,46.08,3.415162,0,320.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:05",4371701,35051,8,12.63,10.9,46.08,3.415162,0,320.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:10",4371702,35051,8,12.63,10.93,46.08,3.415162,0,330.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:15",4371703,35051,8,12.65,10.9,46.15,3.415162,0,330.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:20",4371704,35051,8,12.65,10.9,46.01,3.415162,0,332.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:25",4371705,35051,8,12.65,10.9,45.94,3.415162,0,327.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:30",4371706,35051,8,12.66,10.9,46.01,3.415162,0,321.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:35",4371707,35051,8,12.66,10.9,46.08,3.415162,0,320.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:40",4371708,35051,8,12.65,10.9,46.15,3.415162,0,321.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:45",4371709,35051,8,12.65,10.9,46.08,3.415162,0,321.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:50",4371710,35051,8,12.63,10.9,46.08,3.415162,0,328.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:01:55",4371711,35051,8,12.66,10.9,46.15,3.415162,0,311.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:00",4371712,35051,8,12.66,10.9,46.15,3.415162,0,311.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:05",4371713,35051,8,12.62,10.9,46.15,3.415162,0,311.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:10",4371714,35051,8,12.64,10.9,46.15,3.415162,0,313.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:15",4371715,35051,8,12.64,10.9,46.15,3.415162,0,311.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:20",4371716,35051,8,12.64,10.9,46.21,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:25",4371717,35051,8,12.62,10.9,46.21,3.414487,0,309.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:30",4371718,35051,8,12.62,10.9,46.21,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:35",4371719,35051,8,12.64,10.9,46.08,3.414487,0,327.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:40",4371720,35051,8,12.64,10.9,46.08,3.414487,0,325.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:45",4371721,35051,8,12.65,10.9,46.08,3.414487,0,347.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:50",4371722,35051,8,12.62,10.9,46.08,3.414487,0,335.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:02:55",4371723,35051,8,12.65,10.9,46.08,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:00",4371724,35051,8,12.64,10.9,46.15,3.414487,0,316.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:05",4371725,35051,8,12.65,10.9,46.15,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:10",4371726,35051,8,12.63,10.9,46.15,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:15",4371727,35051,8,12.62,10.9,46.08,3.414487,0,312.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:20",4371728,35051,8,12.63,10.9,46.15,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:25",4371729,35051,8,12.65,10.9,46.21,3.414487,0,318.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:30",4371730,35051,8,12.63,10.9,46.15,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:35",4371731,35051,8,12.63,10.9,46.21,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:40",4371732,35051,8,12.62,10.9,46.21,3.414487,0,316.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:45",4371733,35051,8,12.65,10.9,46.15,3.414487,0,318.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:50",4371734,35051,8,12.64,10.9,46.08,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:03:55",4371735,35051,8,12.64,10.9,46.15,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:00",4371736,35051,8,12.64,10.9,46.08,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:05",4371737,35051,8,12.63,10.9,46.08,3.414487,0,318.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:10",4371738,35051,8,12.65,10.9,46.08,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:15",4371739,35051,8,12.65,10.9,46.15,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:20",4371740,35051,8,12.65,10.9,46.15,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:25",4371741,35051,8,12.65,10.9,46.15,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:30",4371742,35051,8,12.65,10.9,46.15,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:35",4371743,35051,8,12.62,10.9,46.21,3.414487,0,299.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:40",4371744,35051,8,12.65,10.9,46.21,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:45",4371745,35051,8,12.65,10.9,46.21,3.414487,0,302.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:50",4371746,35051,8,12.65,10.9,46.21,3.414487,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:04:55",4371747,35051,8,12.66,10.9,46.21,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:00",4371748,35051,8,12.65,10.9,46.15,3.414487,0,303.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:05",4371749,35051,8,12.61,10.9,46.15,3.414487,0,301.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:10",4371750,35051,8,12.64,10.9,46.08,3.414487,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:15",4371751,35051,8,12.63,10.9,46.08,3.414487,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:20",4371752,35051,8,12.64,10.9,46.08,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:25",4371753,35051,8,12.64,10.9,46.15,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:30",4371754,35051,8,12.65,10.9,46.21,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:35",4371755,35051,8,12.62,10.9,46.15,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:40",4371756,35051,8,12.65,10.9,46.15,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:45",4371757,35051,8,12.65,10.88,46.15,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:50",4371758,35051,8,12.65,10.9,46.15,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:05:55",4371759,35051,8,12.65,10.9,46.21,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:00",4371760,35051,8,12.64,10.9,46.21,3.415162,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:05",4371761,35051,8,12.62,10.88,46.21,3.415162,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:10",4371762,35051,8,12.64,10.9,46.21,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:15",4371763,35051,8,12.63,10.9,46.15,3.415162,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:20",4371764,35051,8,12.65,10.9,46.15,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:25",4371765,35051,8,12.63,10.9,46.15,3.415162,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:30",4371766,35051,8,12.64,10.9,46.21,3.415162,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:35",4371767,35051,8,12.64,10.9,46.21,3.415162,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:40",4371768,35051,8,12.62,10.9,46.21,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:45",4371769,35051,8,12.65,10.9,46.21,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:50",4371770,35051,8,12.64,10.9,46.21,3.415162,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:06:55",4371771,35051,8,12.65,10.9,46.21,3.415162,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:00",4371772,35051,8,12.64,10.88,46.21,3.415162,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:05",4371773,35051,8,12.63,10.88,46.21,3.415162,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:10",4371774,35051,8,12.65,10.88,46.21,3.415162,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:15",4371775,35051,8,12.65,10.88,46.15,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:20",4371776,35051,8,12.65,10.88,46.21,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:25",4371777,35051,8,12.62,10.88,46.21,3.415162,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:30",4371778,35051,8,12.65,10.88,46.08,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:35",4371779,35051,8,12.63,10.88,46.01,3.415162,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:40",4371780,35051,8,12.66,10.88,46.08,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:45",4371781,35051,8,12.66,10.88,46.08,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:50",4371782,35051,8,12.63,10.88,46.15,3.414487,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:07:55",4371783,35051,8,12.66,10.88,46.21,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:00",4371784,35051,8,12.66,10.88,46.21,3.414487,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:05",4371785,35051,8,12.61,10.88,46.21,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:10",4371786,35051,8,12.64,10.88,46.15,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:15",4371787,35051,8,12.64,10.88,46.15,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:20",4371788,35051,8,12.62,10.88,46.21,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:25",4371789,35051,8,12.64,10.88,46.15,3.414487,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:30",4371790,35051,8,12.63,10.88,46.15,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:35",4371791,35051,8,12.64,10.88,46.15,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:40",4371792,35051,8,12.65,10.88,46.15,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:45",4371793,35051,8,12.65,10.88,46.15,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:50",4371794,35051,8,12.65,10.88,46.21,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:08:55",4371795,35051,8,12.65,10.88,46.21,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:00",4371796,35051,8,12.65,10.88,46.21,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:05",4371797,35051,8,12.62,10.88,46.21,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:10",4371798,35051,8,12.64,10.88,46.28,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:15",4371799,35051,8,12.65,10.88,46.21,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:20",4371800,35051,8,12.64,10.88,46.15,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:25",4371801,35051,8,12.65,10.88,46.21,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:30",4371802,35051,8,12.65,10.88,46.28,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:35",4371803,35051,8,12.65,10.88,46.28,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:40",4371804,35051,8,12.64,10.88,46.15,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:45",4371805,35051,8,12.65,10.88,46.15,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:50",4371806,35051,8,12.64,10.88,46.15,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:09:55",4371807,35051,8,12.64,10.88,46.08,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:00",4371808,35051,8,12.64,10.88,46.15,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:05",4371809,35051,8,12.63,10.88,46.15,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:10",4371810,35051,8,12.65,10.88,46.21,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:15",4371811,35051,8,12.65,10.88,46.21,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:20",4371812,35051,8,12.65,10.88,46.21,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:25",4371813,35051,8,12.65,10.88,46.21,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:30",4371814,35051,8,12.66,10.88,46.15,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:35",4371815,35051,8,12.65,10.86,46.15,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:40",4371816,35051,8,12.65,10.88,46.15,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:45",4371817,35051,8,12.65,10.86,46.21,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:50",4371818,35051,8,12.65,10.88,46.28,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:10:55",4371819,35051,8,12.65,10.88,46.28,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:00",4371820,35051,8,12.65,10.88,46.28,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:05",4371821,35051,8,12.64,10.86,46.21,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:10",4371822,35051,8,12.64,10.86,46.21,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:15",4371823,35051,8,12.64,10.86,46.21,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:20",4371824,35051,8,12.64,10.86,46.21,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:25",4371825,35051,8,12.64,10.86,46.28,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:30",4371826,35051,8,12.65,10.86,46.35,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:35",4371827,35051,8,12.63,10.86,46.28,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:40",4371828,35051,8,12.65,10.86,46.28,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:45",4371829,35051,8,12.64,10.86,46.28,3.415162,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:50",4371830,35051,8,12.64,10.86,46.21,3.415162,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:11:55",4371831,35051,8,12.64,10.86,46.28,3.415162,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:00",4371832,35051,8,12.64,10.86,46.35,3.415162,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:05",4371833,35051,8,12.62,10.86,46.28,3.415162,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:10",4371834,35051,8,12.64,10.86,46.28,3.415162,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:15",4371835,35051,8,12.62,10.86,46.28,3.415162,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:20",4371836,35051,8,12.64,10.86,46.28,3.415162,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:25",4371837,35051,8,12.64,10.86,46.21,3.415162,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:30",4371838,35051,8,12.64,10.86,46.15,3.415162,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:35",4371839,35051,8,12.64,10.86,46.21,3.415162,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:40",4371840,35051,8,12.64,10.86,46.21,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:45",4371841,35051,8,12.62,10.86,46.28,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:50",4371842,35051,8,12.64,10.86,46.28,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:12:55",4371843,35051,8,12.62,10.86,46.35,3.415162,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:00",4371844,35051,8,12.64,10.86,46.35,3.415162,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:05",4371845,35051,8,12.65,10.86,46.35,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:10",4371846,35051,8,12.65,10.86,46.28,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:15",4371847,35051,8,12.65,10.86,46.35,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:20",4371848,35051,8,12.65,10.86,46.35,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:25",4371849,35051,8,12.64,10.86,46.21,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:30",4371850,35051,8,12.65,10.86,46.21,3.415162,0,283.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:35",4371851,35051,8,12.65,10.86,46.21,3.415162,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:40",4371852,35051,8,12.65,10.86,46.21,3.415162,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:45",4371853,35051,8,12.65,10.86,46.21,3.415162,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:50",4371854,35051,8,12.65,10.86,46.28,3.415162,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:13:55",4371855,35051,8,12.65,10.86,46.28,3.415162,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:00",4371856,35051,8,12.65,10.86,46.28,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:05",4371857,35051,8,12.64,10.86,46.28,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:10",4371858,35051,8,12.61,10.86,46.35,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:15",4371859,35051,8,12.62,10.86,46.35,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:20",4371860,35051,8,12.62,10.86,46.35,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:25",4371861,35051,8,12.64,10.86,46.28,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:30",4371862,35051,8,12.64,10.86,46.21,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:35",4371863,35051,8,12.64,10.86,46.21,3.415162,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:40",4371864,35051,8,12.64,10.86,46.28,3.415162,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:45",4371865,35051,8,12.65,10.86,46.28,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:50",4371866,35051,8,12.64,10.86,46.28,3.415162,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:14:55",4371867,35051,8,12.65,10.86,46.28,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:00",4371868,35051,8,12.65,10.86,46.28,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:05",4371869,35051,8,12.62,10.86,46.21,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:10",4371870,35051,8,12.64,10.86,46.21,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:15",4371871,35051,8,12.62,10.86,46.28,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:20",4371872,35051,8,12.64,10.86,46.21,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:25",4371873,35051,8,12.64,10.86,46.28,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:30",4371874,35051,8,12.64,10.86,46.35,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:35",4371875,35051,8,12.64,10.86,46.28,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:40",4371876,35051,8,12.64,10.83,46.21,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:45",4371877,35051,8,12.64,10.83,46.28,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:50",4371878,35051,8,12.64,10.83,46.28,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:15:55",4371879,35051,8,12.63,10.83,46.28,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:00",4371880,35051,8,12.62,10.86,46.28,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:05",4371881,35051,8,12.63,10.86,46.35,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:10",4371882,35051,8,12.63,10.86,46.35,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:15",4371883,35051,8,12.65,10.83,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:20",4371884,35051,8,12.65,10.83,46.35,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:25",4371885,35051,8,12.65,10.83,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:30",4371886,35051,8,12.65,10.83,46.35,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:35",4371887,35051,8,12.63,10.83,46.28,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:40",4371888,35051,8,12.65,10.83,46.28,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:45",4371889,35051,8,12.65,10.83,46.28,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:50",4371890,35051,8,12.65,10.83,46.28,3.414487,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:16:55",4371891,35051,8,12.65,10.83,46.21,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:00",4371892,35051,8,12.65,10.83,46.21,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:05",4371893,35051,8,12.61,10.83,46.28,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:10",4371894,35051,8,12.62,10.83,46.28,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:15",4371895,35051,8,12.64,10.83,46.21,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:20",4371896,35051,8,12.64,10.83,46.28,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:25",4371897,35051,8,12.64,10.83,46.28,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:30",4371898,35051,8,12.64,10.83,46.28,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:35",4371899,35051,8,12.64,10.83,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:40",4371900,35051,8,12.64,10.83,46.35,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:45",4371901,35051,8,12.64,10.83,46.35,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:50",4371902,35051,8,12.65,10.83,46.35,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:17:55",4371903,35051,8,12.64,10.83,46.35,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:00",4371904,35051,8,12.64,10.83,46.35,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:05",4371905,35051,8,12.61,10.83,46.42,3.414487,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:10",4371906,35051,8,12.64,10.83,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:15",4371907,35051,8,12.64,10.83,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:20",4371908,35051,8,12.64,10.83,46.42,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:25",4371909,35051,8,12.64,10.83,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:30",4371910,35051,8,12.62,10.83,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:35",4371911,35051,8,12.64,10.83,46.35,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:40",4371912,35051,8,12.64,10.83,46.35,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:45",4371913,35051,8,12.62,10.83,46.35,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:50",4371914,35051,8,12.64,10.83,46.42,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:18:55",4371915,35051,8,12.64,10.83,46.42,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:00",4371916,35051,8,12.62,10.83,46.42,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:05",4371917,35051,8,12.63,10.83,46.35,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:10",4371918,35051,8,12.65,10.83,46.42,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:15",4371919,35051,8,12.65,10.83,46.35,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:20",4371920,35051,8,12.65,10.83,46.35,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:25",4371921,35051,8,12.65,10.83,46.35,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:30",4371922,35051,8,12.65,10.83,46.35,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:35",4371923,35051,8,12.65,10.83,46.35,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:40",4371924,35051,8,12.65,10.83,46.35,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:45",4371925,35051,8,12.65,10.83,46.35,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:50",4371926,35051,8,12.65,10.83,46.42,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:19:55",4371927,35051,8,12.65,10.83,46.42,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:00",4371928,35051,8,12.65,10.83,46.42,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:05",4371929,35051,8,12.62,10.83,46.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:10",4371930,35051,8,12.64,10.81,46.35,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:15",4371931,35051,8,12.64,10.81,46.35,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:20",4371932,35051,8,12.64,10.81,46.28,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:25",4371933,35051,8,12.64,10.81,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:30",4371934,35051,8,12.64,10.81,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:35",4371935,35051,8,12.62,10.81,46.35,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:40",4371936,35051,8,12.64,10.81,46.35,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:45",4371937,35051,8,12.62,10.81,46.35,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:50",4371938,35051,8,12.64,10.81,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:20:55",4371939,35051,8,12.64,10.81,46.35,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:00",4371940,35051,8,12.64,10.81,46.35,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:05",4371941,35051,8,12.62,10.81,46.42,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:10",4371942,35051,8,12.64,10.81,46.49,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:15",4371943,35051,8,12.64,10.81,46.42,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:20",4371944,35051,8,12.64,10.81,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:25",4371945,35051,8,12.64,10.81,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:30",4371946,35051,8,12.64,10.81,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:35",4371947,35051,8,12.64,10.81,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:40",4371948,35051,8,12.64,10.81,46.42,3.414487,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:45",4371949,35051,8,12.62,10.81,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:50",4371950,35051,8,12.64,10.81,46.42,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:21:55",4371951,35051,8,12.62,10.81,46.42,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:00",4371952,35051,8,12.64,10.81,46.42,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:05",4371953,35051,8,12.63,10.81,46.35,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:10",4371954,35051,8,12.65,10.81,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:15",4371955,35051,8,12.63,10.81,46.42,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:20",4371956,35051,8,12.65,10.81,46.49,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:25",4371957,35051,8,12.65,10.81,46.49,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:30",4371958,35051,8,12.65,10.81,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:35",4371959,35051,8,12.64,10.81,46.42,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:40",4371960,35051,8,12.63,10.81,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:45",4371961,35051,8,12.65,10.81,46.42,3.414487,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:50",4371962,35051,8,12.65,10.81,46.42,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:22:55",4371963,35051,8,12.65,10.81,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:00",4371964,35051,8,12.62,10.81,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:05",4371965,35051,8,12.61,10.81,46.35,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:10",4371966,35051,8,12.64,10.81,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:15",4371967,35051,8,12.61,10.81,46.42,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:20",4371968,35051,8,12.64,10.81,46.28,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:25",4371969,35051,8,12.64,10.81,46.35,3.414487,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:30",4371970,35051,8,12.64,10.81,46.35,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:35",4371971,35051,8,12.64,10.81,46.35,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:40",4371972,35051,8,12.64,10.81,46.35,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:45",4371973,35051,8,12.64,10.81,46.28,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:50",4371974,35051,8,12.64,10.81,46.28,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:23:55",4371975,35051,8,12.64,10.81,46.28,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:00",4371976,35051,8,12.64,10.81,46.28,3.414487,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:05",4371977,35051,8,12.62,10.81,46.35,3.414487,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:10",4371978,35051,8,12.64,10.81,46.28,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:15",4371979,35051,8,12.64,10.81,46.28,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:20",4371980,35051,8,12.64,10.81,46.35,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:25",4371981,35051,8,12.64,10.81,46.28,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:30",4371982,35051,8,12.64,10.81,46.28,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:35",4371983,35051,8,12.64,10.81,46.35,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:40",4371984,35051,8,12.64,10.81,46.35,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:45",4371985,35051,8,12.64,10.81,46.35,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:50",4371986,35051,8,12.64,10.81,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:24:55",4371987,35051,8,12.64,10.81,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:00",4371988,35051,8,12.64,10.81,46.35,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:05",4371989,35051,8,12.62,10.81,46.35,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:10",4371990,35051,8,12.65,10.81,46.35,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:15",4371991,35051,8,12.65,10.81,46.35,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:20",4371992,35051,8,12.65,10.81,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:25",4371993,35051,8,12.65,10.81,46.35,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:30",4371994,35051,8,12.65,10.81,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:35",4371995,35051,8,12.65,10.81,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:40",4371996,35051,8,12.64,10.81,46.35,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:45",4371997,35051,8,12.65,10.81,46.35,3.415837,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:50",4371998,35051,8,12.64,10.81,46.42,3.415837,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:25:55",4371999,35051,8,12.65,10.79,46.42,3.415837,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:00",4372000,35051,8,12.65,10.81,46.42,3.415837,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:05",4372001,35051,8,12.61,10.81,46.42,3.415837,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:10",4372002,35051,8,12.64,10.81,46.42,3.415837,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:15",4372003,35051,8,12.63,10.81,46.42,3.415837,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:20",4372004,35051,8,12.61,10.81,46.35,3.415837,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:25",4372005,35051,8,12.64,10.81,46.35,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:30",4372006,35051,8,12.64,10.81,46.35,3.415837,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:35",4372007,35051,8,12.64,10.81,46.35,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:40",4372008,35051,8,12.62,10.81,46.42,3.415837,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:45",4372009,35051,8,12.64,10.79,46.42,3.415837,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:50",4372010,35051,8,12.62,10.79,46.42,3.415837,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:26:55",4372011,35051,8,12.63,10.79,46.42,3.415837,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:00",4372012,35051,8,12.64,10.79,46.42,3.415837,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:05",4372013,35051,8,12.64,10.79,46.42,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:10",4372014,35051,8,12.64,10.79,46.42,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:15",4372015,35051,8,12.63,10.79,46.49,3.415837,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:20",4372016,35051,8,12.64,10.79,46.49,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:25",4372017,35051,8,12.62,10.79,46.49,3.415837,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:30",4372018,35051,8,12.64,10.79,46.49,3.415837,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:35",4372019,35051,8,12.64,10.79,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:40",4372020,35051,8,12.64,10.79,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:45",4372021,35051,8,12.62,10.79,46.49,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:50",4372022,35051,8,12.64,10.79,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:27:55",4372023,35051,8,12.63,10.79,46.42,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:00",4372024,35051,8,12.64,10.79,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:05",4372025,35051,8,12.65,10.79,46.35,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:10",4372026,35051,8,12.64,10.79,46.35,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:15",4372027,35051,8,12.64,10.79,46.42,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:20",4372028,35051,8,12.64,10.79,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:25",4372029,35051,8,12.63,10.79,46.35,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:30",4372030,35051,8,12.65,10.79,46.35,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:35",4372031,35051,8,12.65,10.79,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:40",4372032,35051,8,12.65,10.79,46.42,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:45",4372033,35051,8,12.63,10.79,46.42,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:50",4372034,35051,8,12.65,10.79,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:28:55",4372035,35051,8,12.65,10.79,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:00",4372036,35051,8,12.65,10.79,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:05",4372037,35051,8,12.64,10.79,46.42,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:10",4372038,35051,8,12.64,10.79,46.49,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:15",4372039,35051,8,12.63,10.79,46.35,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:20",4372040,35051,8,12.63,10.79,46.42,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:25",4372041,35051,8,12.63,10.79,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:30",4372042,35051,8,12.64,10.79,46.42,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:35",4372043,35051,8,12.64,10.79,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:40",4372044,35051,8,12.64,10.79,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:45",4372045,35051,8,12.64,10.79,46.42,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:50",4372046,35051,8,12.64,10.79,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:29:55",4372047,35051,8,12.64,10.79,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:00",4372048,35051,8,12.64,10.79,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:05",4372049,35051,8,12.61,10.79,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:10",4372050,35051,8,12.64,10.79,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:15",4372051,35051,8,12.64,10.79,46.35,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:20",4372052,35051,8,12.62,10.79,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:25",4372053,35051,8,12.64,10.77,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:30",4372054,35051,8,12.62,10.79,46.35,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:35",4372055,35051,8,12.63,10.79,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:40",4372056,35051,8,12.64,10.77,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:45",4372057,35051,8,12.64,10.77,46.35,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:50",4372058,35051,8,12.64,10.79,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:30:55",4372059,35051,8,12.61,10.77,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:00",4372060,35051,8,12.64,10.77,46.42,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:05",4372061,35051,8,12.63,10.77,46.49,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:10",4372062,35051,8,12.65,10.77,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:15",4372063,35051,8,12.63,10.77,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:20",4372064,35051,8,12.64,10.77,46.35,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:25",4372065,35051,8,12.65,10.77,46.42,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:30",4372066,35051,8,12.65,10.77,46.42,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:35",4372067,35051,8,12.64,10.77,46.28,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:40",4372068,35051,8,12.65,10.77,46.35,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:45",4372069,35051,8,12.65,10.77,46.35,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:50",4372070,35051,8,12.64,10.77,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:31:55",4372071,35051,8,12.65,10.77,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:00",4372072,35051,8,12.63,10.77,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:05",4372073,35051,8,12.61,10.77,46.42,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:10",4372074,35051,8,12.62,10.77,46.42,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:15",4372075,35051,8,12.63,10.77,46.42,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:20",4372076,35051,8,12.63,10.77,46.49,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:25",4372077,35051,8,12.64,10.77,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:30",4372078,35051,8,12.64,10.77,46.42,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:35",4372079,35051,8,12.64,10.77,46.42,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:40",4372080,35051,8,12.64,10.77,46.42,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:45",4372081,35051,8,12.64,10.77,46.42,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:50",4372082,35051,8,12.64,10.77,46.42,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:32:55",4372083,35051,8,12.64,10.77,46.42,3.414487,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:00",4372084,35051,8,12.64,10.77,46.42,3.415162,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:05",4372085,35051,8,12.61,10.77,46.35,3.415162,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:10",4372086,35051,8,12.64,10.77,46.28,3.415162,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:15",4372087,35051,8,12.64,10.77,46.35,3.415162,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:20",4372088,35051,8,12.64,10.77,46.35,3.415162,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:25",4372089,35051,8,12.64,10.77,46.35,3.415162,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:30",4372090,35051,8,12.64,10.77,46.35,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:35",4372091,35051,8,12.64,10.77,46.35,3.415162,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:40",4372092,35051,8,12.64,10.77,46.35,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:45",4372093,35051,8,12.64,10.77,46.28,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:50",4372094,35051,8,12.64,10.77,46.28,3.415162,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:33:55",4372095,35051,8,12.64,10.77,46.35,3.415162,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:00",4372096,35051,8,12.64,10.77,46.35,3.415162,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:05",4372097,35051,8,12.63,10.77,46.35,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:10",4372098,35051,8,12.65,10.77,46.35,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:15",4372099,35051,8,12.63,10.77,46.35,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:20",4372100,35051,8,12.64,10.77,46.42,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:25",4372101,35051,8,12.64,10.77,46.49,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:30",4372102,35051,8,12.64,10.77,46.42,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:35",4372103,35051,8,12.63,10.77,46.42,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:40",4372104,35051,8,12.64,10.77,46.49,3.415162,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:45",4372105,35051,8,12.65,10.77,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:50",4372106,35051,8,12.65,10.77,46.42,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:34:55",4372107,35051,8,12.65,10.77,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:00",4372108,35051,8,12.64,10.77,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:05",4372109,35051,8,12.63,10.77,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:10",4372110,35051,8,12.63,10.74,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:15",4372111,35051,8,12.6,10.74,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:20",4372112,35051,8,12.63,10.77,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:25",4372113,35051,8,12.63,10.77,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:30",4372114,35051,8,12.64,10.74,46.49,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:35",4372115,35051,8,12.64,10.77,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:40",4372116,35051,8,12.64,10.77,46.49,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:45",4372117,35051,8,12.63,10.77,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:50",4372118,35051,8,12.64,10.77,46.42,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:35:55",4372119,35051,8,12.64,10.77,46.49,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:00",4372120,35051,8,12.64,10.77,46.49,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:05",4372121,35051,8,12.64,10.74,46.49,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:10",4372122,35051,8,12.64,10.74,46.49,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:15",4372123,35051,8,12.63,10.74,46.49,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:20",4372124,35051,8,12.64,10.74,46.49,3.414487,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:25",4372125,35051,8,12.64,10.74,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:30",4372126,35051,8,12.64,10.74,46.49,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:35",4372127,35051,8,12.64,10.74,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:40",4372128,35051,8,12.64,10.74,46.49,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:45",4372129,35051,8,12.64,10.74,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:50",4372130,35051,8,12.63,10.74,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:36:55",4372131,35051,8,12.64,10.74,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:00",4372132,35051,8,12.64,10.74,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:05",4372133,35051,8,12.63,10.74,46.49,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:10",4372134,35051,8,12.64,10.74,46.55,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:15",4372135,35051,8,12.64,10.74,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:20",4372136,35051,8,12.65,10.74,46.55,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:25",4372137,35051,8,12.64,10.74,46.55,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:30",4372138,35051,8,12.64,10.74,46.55,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:35",4372139,35051,8,12.64,10.74,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:40",4372140,35051,8,12.64,10.74,46.55,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:45",4372141,35051,8,12.65,10.74,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:50",4372142,35051,8,12.65,10.74,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:37:55",4372143,35051,8,12.65,10.74,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:00",4372144,35051,8,12.64,10.74,46.55,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:05",4372145,35051,8,12.61,10.74,46.49,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:10",4372146,35051,8,12.63,10.74,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:15",4372147,35051,8,12.61,10.74,46.49,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:20",4372148,35051,8,12.63,10.74,46.49,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:25",4372149,35051,8,12.63,10.74,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:30",4372150,35051,8,12.64,10.74,46.49,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:35",4372151,35051,8,12.63,10.74,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:40",4372152,35051,8,12.64,10.74,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:45",4372153,35051,8,12.63,10.74,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:50",4372154,35051,8,12.63,10.74,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:38:55",4372155,35051,8,12.64,10.74,46.35,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:00",4372156,35051,8,12.64,10.74,46.42,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:05",4372157,35051,8,12.61,10.74,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:10",4372158,35051,8,12.64,10.74,46.35,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:15",4372159,35051,8,12.64,10.74,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:20",4372160,35051,8,12.64,10.74,46.49,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:25",4372161,35051,8,12.64,10.74,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:30",4372162,35051,8,12.63,10.74,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:35",4372163,35051,8,12.64,10.72,46.42,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:40",4372164,35051,8,12.64,10.74,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:45",4372165,35051,8,12.64,10.72,46.42,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:50",4372166,35051,8,12.64,10.72,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:39:55",4372167,35051,8,12.64,10.72,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:00",4372168,35051,8,12.64,10.72,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:05",4372169,35051,8,12.63,10.72,46.49,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:10",4372170,35051,8,12.64,10.72,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:15",4372171,35051,8,12.63,10.72,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:20",4372172,35051,8,12.64,10.72,46.42,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:25",4372173,35051,8,12.64,10.72,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:30",4372174,35051,8,12.64,10.72,46.42,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:35",4372175,35051,8,12.64,10.72,46.42,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:40",4372176,35051,8,12.63,10.72,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:45",4372177,35051,8,12.61,10.72,46.35,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:50",4372178,35051,8,12.64,10.72,46.35,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:40:55",4372179,35051,8,12.62,10.72,46.42,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:00",4372180,35051,8,12.64,10.72,46.35,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:05",4372181,35051,8,12.6,10.72,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:10",4372182,35051,8,12.63,10.72,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:15",4372183,35051,8,12.63,10.72,46.42,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:20",4372184,35051,8,12.63,10.72,46.42,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:25",4372185,35051,8,12.63,10.72,46.42,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:30",4372186,35051,8,12.64,10.72,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:35",4372187,35051,8,12.63,10.72,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:40",4372188,35051,8,12.63,10.72,46.42,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:45",4372189,35051,8,12.64,10.72,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:50",4372190,35051,8,12.64,10.72,46.42,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:41:55",4372191,35051,8,12.64,10.72,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:00",4372192,35051,8,12.64,10.72,46.42,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:05",4372193,35051,8,12.61,10.72,46.35,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:10",4372194,35051,8,12.63,10.72,46.35,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:15",4372195,35051,8,12.63,10.72,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:20",4372196,35051,8,12.63,10.72,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:25",4372197,35051,8,12.64,10.72,46.35,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:30",4372198,35051,8,12.61,10.72,46.42,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:35",4372199,35051,8,12.64,10.72,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:40",4372200,35051,8,12.63,10.72,46.35,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:45",4372201,35051,8,12.64,10.72,46.35,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:50",4372202,35051,8,12.64,10.72,46.42,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:42:55",4372203,35051,8,12.64,10.72,46.35,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:00",4372204,35051,8,12.63,10.72,46.35,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:05",4372205,35051,8,12.63,10.72,46.42,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:10",4372206,35051,8,12.64,10.72,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:15",4372207,35051,8,12.64,10.72,46.49,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:20",4372208,35051,8,12.64,10.72,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:25",4372209,35051,8,12.64,10.72,46.42,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:30",4372210,35051,8,12.64,10.72,46.42,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:35",4372211,35051,8,12.64,10.72,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:40",4372212,35051,8,12.64,10.72,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:45",4372213,35051,8,12.64,10.72,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:50",4372214,35051,8,12.63,10.72,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:43:55",4372215,35051,8,12.63,10.72,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:00",4372216,35051,8,12.63,10.72,46.42,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:05",4372217,35051,8,12.61,10.72,46.35,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:10",4372218,35051,8,12.63,10.72,46.35,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:15",4372219,35051,8,12.61,10.72,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:20",4372220,35051,8,12.63,10.72,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:25",4372221,35051,8,12.63,10.72,46.35,3.414487,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:30",4372222,35051,8,12.63,10.72,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:35",4372223,35051,8,12.62,10.72,46.35,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:40",4372224,35051,8,12.63,10.72,46.35,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:45",4372225,35051,8,12.63,10.72,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:50",4372226,35051,8,12.61,10.72,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:44:55",4372227,35051,8,12.64,10.72,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:00",4372228,35051,8,12.63,10.7,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:05",4372229,35051,8,12.61,10.72,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:10",4372230,35051,8,12.62,10.7,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:15",4372231,35051,8,12.63,10.72,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:20",4372232,35051,8,12.63,10.7,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:25",4372233,35051,8,12.64,10.7,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:30",4372234,35051,8,12.64,10.7,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:35",4372235,35051,8,12.63,10.7,46.35,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:40",4372236,35051,8,12.63,10.7,46.42,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:45",4372237,35051,8,12.63,10.7,46.42,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:50",4372238,35051,8,12.63,10.7,46.42,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:45:55",4372239,35051,8,12.63,10.7,46.42,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:00",4372240,35051,8,12.63,10.7,46.42,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:05",4372241,35051,8,12.62,10.7,46.35,3.415162,0,291.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:10",4372242,35051,8,12.62,10.7,46.35,3.415162,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:15",4372243,35051,8,12.63,10.7,46.42,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:20",4372244,35051,8,12.64,10.7,46.42,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:25",4372245,35051,8,12.65,10.7,46.35,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:30",4372246,35051,8,12.64,10.7,46.35,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:35",4372247,35051,8,12.64,10.7,46.35,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:40",4372248,35051,8,12.64,10.7,46.42,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:45",4372249,35051,8,12.64,10.7,46.42,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:50",4372250,35051,8,12.61,10.7,46.35,3.415162,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:46:55",4372251,35051,8,12.64,10.7,46.35,3.415162,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:00",4372252,35051,8,12.64,10.7,46.42,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:05",4372253,35051,8,12.61,10.7,46.42,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:10",4372254,35051,8,12.63,10.7,46.42,3.415162,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:15",4372255,35051,8,12.63,10.7,46.42,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:20",4372256,35051,8,12.63,10.7,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:25",4372257,35051,8,12.63,10.7,46.42,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:30",4372258,35051,8,12.63,10.7,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:35",4372259,35051,8,12.63,10.7,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:40",4372260,35051,8,12.61,10.7,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:45",4372261,35051,8,12.63,10.7,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:50",4372262,35051,8,12.63,10.7,46.42,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:47:55",4372263,35051,8,12.6,10.7,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:00",4372264,35051,8,12.64,10.7,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:05",4372265,35051,8,12.6,10.7,46.42,3.414487,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:10",4372266,35051,8,12.63,10.7,46.42,3.414487,0,303.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:15",4372267,35051,8,12.63,10.7,46.42,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:20",4372268,35051,8,12.62,10.7,46.42,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:25",4372269,35051,8,12.63,10.7,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:30",4372270,35051,8,12.63,10.7,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:35",4372271,35051,8,12.6,10.7,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:40",4372272,35051,8,12.63,10.7,46.49,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:45",4372273,35051,8,12.63,10.7,46.42,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:50",4372274,35051,8,12.61,10.7,46.49,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:48:55",4372275,35051,8,12.63,10.7,46.49,3.414487,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:00",4372276,35051,8,12.63,10.7,46.49,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:05",4372277,35051,8,12.61,10.7,46.49,3.414487,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:10",4372278,35051,8,12.64,10.67,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:15",4372279,35051,8,12.64,10.67,46.49,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:20",4372280,35051,8,12.64,10.67,46.42,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:25",4372281,35051,8,12.64,10.67,46.42,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:30",4372282,35051,8,12.64,10.67,46.49,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:35",4372283,35051,8,12.64,10.67,46.49,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:40",4372284,35051,8,12.64,10.67,46.49,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:45",4372285,35051,8,12.64,10.67,46.42,3.414487,0,296.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:50",4372286,35051,8,12.64,10.67,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:49:55",4372287,35051,8,12.64,10.67,46.42,3.414487,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:00",4372288,35051,8,12.62,10.67,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:05",4372289,35051,8,12.6,10.67,46.42,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:10",4372290,35051,8,12.62,10.67,46.35,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:15",4372291,35051,8,12.62,10.67,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:20",4372292,35051,8,12.62,10.67,46.42,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:25",4372293,35051,8,12.62,10.67,46.42,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:30",4372294,35051,8,12.63,10.67,46.49,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:35",4372295,35051,8,12.6,10.67,46.49,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:40",4372296,35051,8,12.6,10.67,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:45",4372297,35051,8,12.63,10.67,46.42,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:50",4372298,35051,8,12.61,10.67,46.42,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:50:55",4372299,35051,8,12.63,10.67,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:00",4372300,35051,8,12.63,10.67,46.42,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:05",4372301,35051,8,12.63,10.67,46.42,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:10",4372302,35051,8,12.63,10.67,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:15",4372303,35051,8,12.61,10.67,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:20",4372304,35051,8,12.63,10.67,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:25",4372305,35051,8,12.61,10.67,46.49,3.414487,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:30",4372306,35051,8,12.63,10.67,46.49,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:35",4372307,35051,8,12.63,10.67,46.49,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:40",4372308,35051,8,12.63,10.67,46.49,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:45",4372309,35051,8,12.63,10.67,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:50",4372310,35051,8,12.63,10.67,46.49,3.414487,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:51:55",4372311,35051,8,12.61,10.67,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:00",4372312,35051,8,12.63,10.67,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:05",4372313,35051,8,12.61,10.67,46.55,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:10",4372314,35051,8,12.63,10.67,46.55,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:15",4372315,35051,8,12.63,10.67,46.55,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:20",4372316,35051,8,12.64,10.67,46.55,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:25",4372317,35051,8,12.63,10.67,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:30",4372318,35051,8,12.64,10.67,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:35",4372319,35051,8,12.64,10.67,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:40",4372320,35051,8,12.64,10.67,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:45",4372321,35051,8,12.64,10.67,46.55,3.415162,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:50",4372322,35051,8,12.64,10.67,46.55,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:52:55",4372323,35051,8,12.64,10.67,46.55,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:00",4372324,35051,8,12.64,10.65,46.55,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:05",4372325,35051,8,12.61,10.67,46.49,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:10",4372326,35051,8,12.6,10.65,46.55,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:15",4372327,35051,8,12.62,10.65,46.55,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:20",4372328,35051,8,12.63,10.65,46.55,3.415162,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:25",4372329,35051,8,12.62,10.67,46.49,3.415162,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:30",4372330,35051,8,12.61,10.67,46.49,3.415162,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:35",4372331,35051,8,12.63,10.65,46.49,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:40",4372332,35051,8,12.63,10.67,46.49,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:45",4372333,35051,8,12.63,10.67,46.55,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:50",4372334,35051,8,12.63,10.65,46.49,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:53:55",4372335,35051,8,12.63,10.65,46.49,3.415162,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:00",4372336,35051,8,12.63,10.65,46.49,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:05",4372337,35051,8,12.61,10.65,46.49,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:10",4372338,35051,8,12.63,10.65,46.49,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:15",4372339,35051,8,12.63,10.65,46.55,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:20",4372340,35051,8,12.61,10.65,46.49,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:25",4372341,35051,8,12.61,10.65,46.55,3.415162,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:30",4372342,35051,8,12.63,10.65,46.55,3.415162,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:35",4372343,35051,8,12.62,10.65,46.49,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:40",4372344,35051,8,12.63,10.65,46.49,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:45",4372345,35051,8,12.63,10.65,46.49,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:50",4372346,35051,8,12.63,10.65,46.55,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:54:55",4372347,35051,8,12.61,10.65,46.55,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:00",4372348,35051,8,12.63,10.65,46.55,3.415162,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:05",4372349,35051,8,12.61,10.65,46.49,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:10",4372350,35051,8,12.64,10.65,46.55,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:15",4372351,35051,8,12.64,10.65,46.55,3.415162,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:20",4372352,35051,8,12.64,10.65,46.49,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:25",4372353,35051,8,12.61,10.65,46.49,3.415162,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:30",4372354,35051,8,12.64,10.65,46.49,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:35",4372355,35051,8,12.64,10.65,46.49,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:40",4372356,35051,8,12.64,10.65,46.55,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:45",4372357,35051,8,12.64,10.65,46.49,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:50",4372358,35051,8,12.64,10.65,46.55,3.415162,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:55:55",4372359,35051,8,12.64,10.65,46.49,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:00",4372360,35051,8,12.64,10.65,46.49,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:05",4372361,35051,8,12.61,10.65,46.55,3.415162,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:10",4372362,35051,8,12.62,10.65,46.49,3.415162,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:15",4372363,35051,8,12.61,10.65,46.42,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:20",4372364,35051,8,12.63,10.65,46.49,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:25",4372365,35051,8,12.63,10.65,46.49,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:30",4372366,35051,8,12.63,10.65,46.42,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:35",4372367,35051,8,12.63,10.65,46.49,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:40",4372368,35051,8,12.63,10.65,46.49,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:45",4372369,35051,8,12.63,10.65,46.49,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:50",4372370,35051,8,12.63,10.65,46.49,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:56:55",4372371,35051,8,12.63,10.65,46.49,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:00",4372372,35051,8,12.63,10.65,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:05",4372373,35051,8,12.61,10.65,46.49,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:10",4372374,35051,8,12.63,10.65,46.49,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:15",4372375,35051,8,12.63,10.65,46.42,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:20",4372376,35051,8,12.63,10.65,46.49,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:25",4372377,35051,8,12.63,10.65,46.49,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:30",4372378,35051,8,12.63,10.63,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:35",4372379,35051,8,12.63,10.63,46.49,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:40",4372380,35051,8,12.63,10.63,46.49,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:45",4372381,35051,8,12.63,10.63,46.42,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:50",4372382,35051,8,12.63,10.63,46.49,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:57:55",4372383,35051,8,12.61,10.63,46.42,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:00",4372384,35051,8,12.63,10.63,46.35,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:05",4372385,35051,8,12.61,10.63,46.42,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:10",4372386,35051,8,12.61,10.63,46.42,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:15",4372387,35051,8,12.64,10.63,46.42,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:20",4372388,35051,8,12.63,10.63,46.49,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:25",4372389,35051,8,12.64,10.63,46.49,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:30",4372390,35051,8,12.64,10.63,46.42,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:35",4372391,35051,8,12.64,10.63,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:40",4372392,35051,8,12.64,10.63,46.49,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:45",4372393,35051,8,12.64,10.63,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:50",4372394,35051,8,12.64,10.63,46.49,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:58:55",4372395,35051,8,12.64,10.63,46.42,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:00",4372396,35051,8,12.63,10.63,46.49,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:05",4372397,35051,8,12.6,10.63,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:10",4372398,35051,8,12.62,10.63,46.42,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:15",4372399,35051,8,12.61,10.63,46.49,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:20",4372400,35051,8,12.6,10.63,46.49,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:25",4372401,35051,8,12.62,10.63,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:30",4372402,35051,8,12.63,10.63,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:35",4372403,35051,8,12.63,10.63,46.35,3.414487,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:40",4372404,35051,8,12.61,10.63,46.42,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:45",4372405,35051,8,12.63,10.63,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:50",4372406,35051,8,12.63,10.63,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 07:59:55",4372407,35051,8,12.61,10.63,46.49,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:00",4372408,35051,8,12.63,10.63,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:05",4372409,35051,8,12.63,10.63,46.42,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:10",4372410,35051,8,12.63,10.63,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:15",4372411,35051,8,12.63,10.63,46.42,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:20",4372412,35051,8,12.63,10.63,46.42,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:25",4372413,35051,8,12.63,10.63,46.49,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:30",4372414,35051,8,12.63,10.63,46.49,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:35",4372415,35051,8,12.63,10.63,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:40",4372416,35051,8,12.63,10.63,46.49,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:45",4372417,35051,8,12.63,10.63,46.49,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:50",4372418,35051,8,12.63,10.63,46.49,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:00:55",4372419,35051,8,12.63,10.63,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:00",4372420,35051,8,12.63,10.63,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:05",4372421,35051,8,12.63,10.63,46.42,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:10",4372422,35051,8,12.63,10.63,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:15",4372423,35051,8,12.64,10.63,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:20",4372424,35051,8,12.63,10.63,46.42,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:25",4372425,35051,8,12.64,10.63,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:30",4372426,35051,8,12.64,10.63,46.49,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:35",4372427,35051,8,12.61,10.63,46.49,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:40",4372428,35051,8,12.64,10.63,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:45",4372429,35051,8,12.62,10.63,46.49,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:50",4372430,35051,8,12.64,10.63,46.42,3.413812,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:01:55",4372431,35051,8,12.64,10.63,46.42,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:00",4372432,35051,8,12.64,10.63,46.42,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:05",4372433,35051,8,12.62,10.63,46.42,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:10",4372434,35051,8,12.62,10.63,46.49,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:15",4372435,35051,8,12.6,10.63,46.42,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:20",4372436,35051,8,12.6,10.63,46.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:25",4372437,35051,8,12.62,10.63,46.42,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:30",4372438,35051,8,12.63,10.63,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:35",4372439,35051,8,12.6,10.63,46.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:40",4372440,35051,8,12.61,10.63,46.35,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:45",4372441,35051,8,12.61,10.61,46.35,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:50",4372442,35051,8,12.63,10.63,46.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:02:55",4372443,35051,8,12.61,10.61,46.42,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:00",4372444,35051,8,12.63,10.61,46.49,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:05",4372445,35051,8,12.6,10.61,46.49,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:10",4372446,35051,8,12.63,10.61,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:15",4372447,35051,8,12.63,10.61,46.49,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:20",4372448,35051,8,12.63,10.61,46.42,3.413812,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:25",4372449,35051,8,12.63,10.61,46.42,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:30",4372450,35051,8,12.63,10.61,46.49,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:35",4372451,35051,8,12.63,10.61,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:40",4372452,35051,8,12.63,10.61,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:45",4372453,35051,8,12.63,10.61,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:50",4372454,35051,8,12.63,10.61,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:03:55",4372455,35051,8,12.62,10.61,46.49,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:00",4372456,35051,8,12.63,10.61,46.49,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:05",4372457,35051,8,12.61,10.61,46.49,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:10",4372458,35051,8,12.62,10.61,46.49,3.414487,0,299.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:15",4372459,35051,8,12.63,10.61,46.49,3.414487,0,301.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:20",4372460,35051,8,12.63,10.61,46.49,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:25",4372461,35051,8,12.64,10.61,46.55,3.414487,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:30",4372462,35051,8,12.64,10.61,46.49,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:35",4372463,35051,8,12.63,10.61,46.49,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:40",4372464,35051,8,12.64,10.61,46.55,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:45",4372465,35051,8,12.63,10.61,46.49,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:50",4372466,35051,8,12.63,10.61,46.49,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:04:55",4372467,35051,8,12.63,10.61,46.49,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:00",4372468,35051,8,12.63,10.61,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:05",4372469,35051,8,12.6,10.61,46.49,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:10",4372470,35051,8,12.62,10.61,46.55,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:15",4372471,35051,8,12.62,10.61,46.55,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:20",4372472,35051,8,12.62,10.61,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:25",4372473,35051,8,12.62,10.61,46.49,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:30",4372474,35051,8,12.63,10.61,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:35",4372475,35051,8,12.63,10.61,46.49,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:40",4372476,35051,8,12.63,10.61,46.49,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:45",4372477,35051,8,12.63,10.61,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:50",4372478,35051,8,12.63,10.61,46.49,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:05:55",4372479,35051,8,12.63,10.61,46.42,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:00",4372480,35051,8,12.63,10.61,46.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:05",4372481,35051,8,12.61,10.58,46.49,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:10",4372482,35051,8,12.63,10.58,46.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:15",4372483,35051,8,12.63,10.61,46.35,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:20",4372484,35051,8,12.63,10.58,46.35,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:25",4372485,35051,8,12.63,10.58,46.35,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:30",4372486,35051,8,12.63,10.58,46.42,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:35",4372487,35051,8,12.63,10.58,46.42,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:40",4372488,35051,8,12.61,10.58,46.49,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:45",4372489,35051,8,12.63,10.58,46.49,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:50",4372490,35051,8,12.63,10.58,46.42,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:06:55",4372491,35051,8,12.63,10.58,46.49,3.413812,0,296.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:00",4372492,35051,8,12.63,10.58,46.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:05",4372493,35051,8,12.63,10.58,46.42,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:10",4372494,35051,8,12.63,10.58,46.42,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:15",4372495,35051,8,12.63,10.58,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:20",4372496,35051,8,12.63,10.58,46.49,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:25",4372497,35051,8,12.64,10.58,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:30",4372498,35051,8,12.61,10.58,46.42,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:35",4372499,35051,8,12.63,10.58,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:40",4372500,35051,8,12.64,10.58,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:45",4372501,35051,8,12.61,10.58,46.42,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:50",4372502,35051,8,12.64,10.58,46.42,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:07:55",4372503,35051,8,12.6,10.58,46.42,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:00",4372504,35051,8,12.63,10.58,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:05",4372505,35051,8,12.62,10.58,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:10",4372506,35051,8,12.62,10.58,46.42,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:15",4372507,35051,8,12.62,10.58,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:20",4372508,35051,8,12.61,10.58,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:25",4372509,35051,8,12.62,10.58,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:30",4372510,35051,8,12.62,10.58,46.42,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:35",4372511,35051,8,12.63,10.58,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:40",4372512,35051,8,12.63,10.58,46.49,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:45",4372513,35051,8,12.59,10.58,46.42,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:50",4372514,35051,8,12.63,10.58,46.35,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:08:55",4372515,35051,8,12.62,10.58,46.42,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:00",4372516,35051,8,12.63,10.58,46.49,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:05",4372517,35051,8,12.6,10.58,46.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:10",4372518,35051,8,12.63,10.58,46.49,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:15",4372519,35051,8,12.62,10.58,46.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:20",4372520,35051,8,12.63,10.58,46.49,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:25",4372521,35051,8,12.63,10.58,46.42,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:30",4372522,35051,8,12.63,10.58,46.49,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:35",4372523,35051,8,12.6,10.58,46.49,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:40",4372524,35051,8,12.61,10.58,46.42,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:45",4372525,35051,8,12.63,10.58,46.49,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:50",4372526,35051,8,12.63,10.58,46.49,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:09:55",4372527,35051,8,12.63,10.58,46.42,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:00",4372528,35051,8,12.63,10.58,46.49,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:05",4372529,35051,8,12.63,10.58,46.42,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:10",4372530,35051,8,12.63,10.58,46.42,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:15",4372531,35051,8,12.63,10.58,46.42,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:20",4372532,35051,8,12.63,10.58,46.49,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:25",4372533,35051,8,12.61,10.58,46.49,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:30",4372534,35051,8,12.63,10.56,46.55,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:35",4372535,35051,8,12.63,10.58,46.49,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:40",4372536,35051,8,12.63,10.58,46.42,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:45",4372537,35051,8,12.63,10.56,46.42,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:50",4372538,35051,8,12.63,10.56,46.49,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:10:55",4372539,35051,8,12.63,10.56,46.42,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:00",4372540,35051,8,12.63,10.56,46.49,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:05",4372541,35051,8,12.6,10.56,46.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:10",4372542,35051,8,12.62,10.56,46.49,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:15",4372543,35051,8,12.61,10.56,46.49,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:20",4372544,35051,8,12.6,10.56,46.49,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:25",4372545,35051,8,12.62,10.56,46.49,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:30",4372546,35051,8,12.63,10.56,46.49,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:35",4372547,35051,8,12.61,10.56,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:40",4372548,35051,8,12.62,10.56,46.49,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:45",4372549,35051,8,12.63,10.56,46.49,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:50",4372550,35051,8,12.63,10.56,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:11:55",4372551,35051,8,12.63,10.56,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:00",4372552,35051,8,12.62,10.56,46.49,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:05",4372553,35051,8,12.58,10.56,46.49,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:10",4372554,35051,8,12.62,10.56,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:15",4372555,35051,8,12.62,10.56,46.42,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:20",4372556,35051,8,12.62,10.56,46.49,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:25",4372557,35051,8,12.62,10.56,46.49,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:30",4372558,35051,8,12.62,10.56,46.55,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:35",4372559,35051,8,12.62,10.56,46.49,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:40",4372560,35051,8,12.62,10.56,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:45",4372561,35051,8,12.63,10.56,46.55,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:50",4372562,35051,8,12.63,10.56,46.55,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:12:55",4372563,35051,8,12.63,10.56,46.49,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:00",4372564,35051,8,12.59,10.56,46.49,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:05",4372565,35051,8,12.6,10.56,46.55,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:10",4372566,35051,8,12.63,10.56,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:15",4372567,35051,8,12.63,10.56,46.55,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:20",4372568,35051,8,12.63,10.56,46.55,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:25",4372569,35051,8,12.61,10.56,46.55,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:30",4372570,35051,8,12.62,10.56,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:35",4372571,35051,8,12.63,10.56,46.55,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:40",4372572,35051,8,12.63,10.56,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:45",4372573,35051,8,12.63,10.56,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:50",4372574,35051,8,12.61,10.54,46.49,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:13:55",4372575,35051,8,12.6,10.54,46.55,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:00",4372576,35051,8,12.63,10.54,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:05",4372577,35051,8,12.6,10.54,46.42,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:10",4372578,35051,8,12.61,10.54,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:15",4372579,35051,8,12.62,10.54,46.49,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:20",4372580,35051,8,12.62,10.56,46.49,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:25",4372581,35051,8,12.59,10.54,46.55,3.414487,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:30",4372582,35051,8,12.62,10.54,46.49,3.414487,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:35",4372583,35051,8,12.63,10.54,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:40",4372584,35051,8,12.62,10.54,46.49,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:45",4372585,35051,8,12.62,10.56,46.49,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:50",4372586,35051,8,12.62,10.54,46.49,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:14:55",4372587,35051,8,12.59,10.54,46.49,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:00",4372588,35051,8,12.61,10.54,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:05",4372589,35051,8,12.58,10.54,46.49,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:10",4372590,35051,8,12.62,10.54,46.55,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:15",4372591,35051,8,12.62,10.54,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:20",4372592,35051,8,12.62,10.54,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:25",4372593,35051,8,12.62,10.54,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:30",4372594,35051,8,12.62,10.54,46.42,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:35",4372595,35051,8,12.62,10.54,46.42,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:40",4372596,35051,8,12.62,10.54,46.49,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:45",4372597,35051,8,12.62,10.54,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:50",4372598,35051,8,12.62,10.54,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:15:55",4372599,35051,8,12.6,10.54,46.49,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:00",4372600,35051,8,12.62,10.54,46.42,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:05",4372601,35051,8,12.63,10.54,46.35,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:10",4372602,35051,8,12.63,10.54,46.42,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:15",4372603,35051,8,12.63,10.54,46.42,3.414487,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:20",4372604,35051,8,12.63,10.54,46.42,3.414487,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:25",4372605,35051,8,12.61,10.54,46.49,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:30",4372606,35051,8,12.63,10.54,46.49,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:35",4372607,35051,8,12.63,10.54,46.49,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:40",4372608,35051,8,12.63,10.54,46.49,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:45",4372609,35051,8,12.6,10.54,46.49,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:50",4372610,35051,8,12.63,10.54,46.49,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:16:55",4372611,35051,8,12.63,10.54,46.55,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:00",4372612,35051,8,12.62,10.54,46.55,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:05",4372613,35051,8,12.59,10.54,46.49,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:10",4372614,35051,8,12.62,10.54,46.49,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:15",4372615,35051,8,12.61,10.54,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:20",4372616,35051,8,12.61,10.54,46.49,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:25",4372617,35051,8,12.61,10.54,46.49,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:30",4372618,35051,8,12.62,10.54,46.55,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:35",4372619,35051,8,12.62,10.54,46.55,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:40",4372620,35051,8,12.62,10.54,46.55,3.414487,0,303.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:45",4372621,35051,8,12.62,10.54,46.55,3.414487,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:50",4372622,35051,8,12.62,10.54,46.62,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:17:55",4372623,35051,8,12.62,10.54,46.62,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:00",4372624,35051,8,12.62,10.54,46.62,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:05",4372625,35051,8,12.6,10.54,46.62,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:10",4372626,35051,8,12.62,10.54,46.62,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:15",4372627,35051,8,12.62,10.54,46.69,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:20",4372628,35051,8,12.61,10.54,46.62,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:25",4372629,35051,8,12.62,10.54,46.62,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:30",4372630,35051,8,12.62,10.54,46.62,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:35",4372631,35051,8,12.61,10.54,46.55,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:40",4372632,35051,8,12.62,10.52,46.55,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:45",4372633,35051,8,12.62,10.52,46.62,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:50",4372634,35051,8,12.62,10.52,46.62,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:18:55",4372635,35051,8,12.62,10.52,46.62,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:00",4372636,35051,8,12.62,10.52,46.62,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:05",4372637,35051,8,12.6,10.52,46.55,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:10",4372638,35051,8,12.62,10.52,46.62,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:15",4372639,35051,8,12.63,10.52,46.55,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:20",4372640,35051,8,12.63,10.52,46.49,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:25",4372641,35051,8,12.63,10.52,46.55,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:30",4372642,35051,8,12.61,10.52,46.55,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:35",4372643,35051,8,12.63,10.52,46.55,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:40",4372644,35051,8,12.63,10.52,46.55,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:45",4372645,35051,8,12.63,10.52,46.55,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:50",4372646,35051,8,12.63,10.52,46.55,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:19:55",4372647,35051,8,12.63,10.52,46.62,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:00",4372648,35051,8,12.63,10.52,46.62,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:05",4372649,35051,8,12.59,10.52,46.49,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:10",4372650,35051,8,12.6,10.52,46.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:15",4372651,35051,8,12.61,10.52,46.49,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:20",4372652,35051,8,12.61,10.52,46.49,3.413812,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:25",4372653,35051,8,12.61,10.52,46.49,3.413812,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:30",4372654,35051,8,12.62,10.52,46.49,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:35",4372655,35051,8,12.62,10.52,46.49,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:40",4372656,35051,8,12.61,10.52,46.49,3.413812,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:45",4372657,35051,8,12.6,10.52,46.49,3.413812,0,374.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:50",4372658,35051,8,12.62,10.52,46.49,3.413812,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:20:55",4372659,35051,8,12.62,10.52,46.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:00",4372660,35051,8,12.62,10.52,46.55,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:05",4372661,35051,8,12.62,10.52,46.55,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:10",4372662,35051,8,12.62,10.52,46.49,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:15",4372663,35051,8,12.62,10.52,46.55,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:20",4372664,35051,8,12.62,10.52,46.55,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:25",4372665,35051,8,12.62,10.52,46.55,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:30",4372666,35051,8,12.62,10.52,46.55,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:35",4372667,35051,8,12.6,10.52,46.55,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:40",4372668,35051,8,12.62,10.52,46.55,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:45",4372669,35051,8,12.62,10.52,46.55,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:50",4372670,35051,8,12.62,10.52,46.55,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:21:55",4372671,35051,8,12.62,10.49,46.55,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:00",4372672,35051,8,12.61,10.49,46.62,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:05",4372673,35051,8,12.63,10.49,46.62,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:10",4372674,35051,8,12.59,10.49,46.55,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:15",4372675,35051,8,12.62,10.49,46.55,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:20",4372676,35051,8,12.63,10.49,46.55,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:25",4372677,35051,8,12.63,10.49,46.55,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:30",4372678,35051,8,12.63,10.49,46.49,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:35",4372679,35051,8,12.63,10.49,46.49,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:40",4372680,35051,8,12.63,10.49,46.49,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:45",4372681,35051,8,12.62,10.49,46.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:50",4372682,35051,8,12.63,10.49,46.55,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:22:55",4372683,35051,8,12.61,10.49,46.49,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:00",4372684,35051,8,12.63,10.49,46.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:05",4372685,35051,8,12.61,10.49,46.49,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:10",4372686,35051,8,12.61,10.49,46.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:15",4372687,35051,8,12.61,10.49,46.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:20",4372688,35051,8,12.61,10.49,46.42,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:25",4372689,35051,8,12.61,10.49,46.42,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:30",4372690,35051,8,12.63,10.49,46.49,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:35",4372691,35051,8,12.62,10.49,46.42,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:40",4372692,35051,8,12.62,10.49,46.42,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:45",4372693,35051,8,12.62,10.49,46.42,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:50",4372694,35051,8,12.57,10.49,46.35,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:23:55",4372695,35051,8,12.6,10.49,46.42,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:00",4372696,35051,8,12.61,10.49,46.42,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:05",4372697,35051,8,12.59,10.49,46.49,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:10",4372698,35051,8,12.61,10.49,46.49,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:15",4372699,35051,8,12.62,10.49,46.49,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:20",4372700,35051,8,12.6,10.49,46.49,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:25",4372701,35051,8,12.62,10.49,46.49,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:30",4372702,35051,8,12.61,10.49,46.35,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:35",4372703,35051,8,12.62,10.49,46.42,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:40",4372704,35051,8,12.62,10.49,46.49,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:45",4372705,35051,8,12.61,10.49,46.49,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:50",4372706,35051,8,12.58,10.49,46.49,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:24:55",4372707,35051,8,12.62,10.49,46.49,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:00",4372708,35051,8,12.61,10.49,46.55,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:05",4372709,35051,8,12.63,10.49,46.55,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:10",4372710,35051,8,12.63,10.49,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:15",4372711,35051,8,12.63,10.49,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:20",4372712,35051,8,12.63,10.49,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:25",4372713,35051,8,12.62,10.49,46.49,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:30",4372714,35051,8,12.63,10.49,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:35",4372715,35051,8,12.6,10.47,46.42,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:40",4372716,35051,8,12.63,10.47,46.49,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:45",4372717,35051,8,12.63,10.49,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:50",4372718,35051,8,12.63,10.49,46.49,3.414487,0,357.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:25:55",4372719,35051,8,12.63,10.47,46.55,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:00",4372720,35051,8,12.63,10.49,46.55,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:05",4372721,35051,8,12.59,10.47,46.55,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:10",4372722,35051,8,12.59,10.49,46.55,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:15",4372723,35051,8,12.59,10.49,46.55,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:20",4372724,35051,8,12.61,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:25",4372725,35051,8,12.61,10.49,46.49,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:30",4372726,35051,8,12.62,10.47,46.55,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:35",4372727,35051,8,12.61,10.47,46.49,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:40",4372728,35051,8,12.61,10.47,46.55,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:45",4372729,35051,8,12.62,10.47,46.49,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:50",4372730,35051,8,12.59,10.47,46.55,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:26:55",4372731,35051,8,12.62,10.47,46.55,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:00",4372732,35051,8,12.59,10.47,46.49,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:05",4372733,35051,8,12.58,10.47,46.49,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:10",4372734,35051,8,12.61,10.47,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:15",4372735,35051,8,12.59,10.47,46.49,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:20",4372736,35051,8,12.62,10.47,46.49,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:25",4372737,35051,8,12.61,10.47,46.55,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:30",4372738,35051,8,12.62,10.47,46.55,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:35",4372739,35051,8,12.6,10.47,46.55,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:40",4372740,35051,8,12.61,10.47,46.55,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:45",4372741,35051,8,12.61,10.47,46.55,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:50",4372742,35051,8,12.6,10.47,46.55,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:27:55",4372743,35051,8,12.61,10.47,46.55,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:00",4372744,35051,8,12.62,10.47,46.49,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:05",4372745,35051,8,12.6,10.47,46.49,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:10",4372746,35051,8,12.63,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:15",4372747,35051,8,12.6,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:20",4372748,35051,8,12.63,10.47,46.49,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:25",4372749,35051,8,12.63,10.47,46.55,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:30",4372750,35051,8,12.63,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:35",4372751,35051,8,12.63,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:40",4372752,35051,8,12.63,10.47,46.55,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:45",4372753,35051,8,12.63,10.47,46.55,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:50",4372754,35051,8,12.63,10.47,46.55,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:28:55",4372755,35051,8,12.63,10.47,46.55,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:00",4372756,35051,8,12.63,10.47,46.49,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:05",4372757,35051,8,12.59,10.47,46.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:10",4372758,35051,8,12.61,10.45,46.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:15",4372759,35051,8,12.61,10.47,46.55,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:20",4372760,35051,8,12.61,10.47,46.62,3.413812,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:25",4372761,35051,8,12.61,10.45,46.62,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:30",4372762,35051,8,12.59,10.45,46.55,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:35",4372763,35051,8,12.62,10.45,46.62,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:40",4372764,35051,8,12.62,10.45,46.62,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:45",4372765,35051,8,12.62,10.45,46.55,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:50",4372766,35051,8,12.61,10.45,46.55,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:29:55",4372767,35051,8,12.62,10.45,46.55,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:00",4372768,35051,8,12.61,10.45,46.55,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:05",4372769,35051,8,12.59,10.45,46.55,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:10",4372770,35051,8,12.61,10.45,46.62,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:15",4372771,35051,8,12.6,10.45,46.62,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:20",4372772,35051,8,12.62,10.45,46.62,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:25",4372773,35051,8,12.59,10.45,46.55,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:30",4372774,35051,8,12.61,10.45,46.55,3.413812,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:35",4372775,35051,8,12.61,10.45,46.62,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:40",4372776,35051,8,12.59,10.45,46.62,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:45",4372777,35051,8,12.61,10.45,46.62,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:50",4372778,35051,8,12.62,10.45,46.62,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:30:55",4372779,35051,8,12.61,10.45,46.62,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:00",4372780,35051,8,12.61,10.45,46.62,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:05",4372781,35051,8,12.59,10.45,46.62,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:10",4372782,35051,8,12.62,10.45,46.62,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:15",4372783,35051,8,12.61,10.45,46.62,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:20",4372784,35051,8,12.62,10.45,46.55,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:25",4372785,35051,8,12.62,10.45,46.55,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:30",4372786,35051,8,12.62,10.45,46.55,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:35",4372787,35051,8,12.62,10.45,46.55,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:40",4372788,35051,8,12.6,10.45,46.62,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:45",4372789,35051,8,12.62,10.45,46.62,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:50",4372790,35051,8,12.62,10.45,46.62,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:31:55",4372791,35051,8,12.6,10.45,46.69,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:00",4372792,35051,8,12.62,10.45,46.62,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:05",4372793,35051,8,12.61,10.45,46.62,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:10",4372794,35051,8,12.61,10.45,46.55,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:15",4372795,35051,8,12.61,10.45,46.62,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:20",4372796,35051,8,12.61,10.45,46.69,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:25",4372797,35051,8,12.61,10.45,46.69,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:30",4372798,35051,8,12.61,10.45,46.55,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:35",4372799,35051,8,12.62,10.45,46.62,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:40",4372800,35051,8,12.61,10.45,46.62,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:45",4372801,35051,8,12.61,10.45,46.62,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:50",4372802,35051,8,12.62,10.45,46.62,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:32:55",4372803,35051,8,12.61,10.45,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:00",4372804,35051,8,12.61,10.45,46.62,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:05",4372805,35051,8,12.59,10.45,46.62,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:10",4372806,35051,8,12.61,10.45,46.55,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:15",4372807,35051,8,12.59,10.45,46.55,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:20",4372808,35051,8,12.59,10.45,46.62,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:25",4372809,35051,8,12.61,10.45,46.62,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:30",4372810,35051,8,12.61,10.45,46.62,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:35",4372811,35051,8,12.61,10.45,46.76,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:40",4372812,35051,8,12.61,10.45,46.69,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:45",4372813,35051,8,12.61,10.45,46.76,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:50",4372814,35051,8,12.61,10.45,46.69,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:33:55",4372815,35051,8,12.62,10.45,46.69,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:00",4372816,35051,8,12.61,10.45,46.69,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:05",4372817,35051,8,12.59,10.43,46.76,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:10",4372818,35051,8,12.62,10.45,46.76,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:15",4372819,35051,8,12.62,10.43,46.69,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:20",4372820,35051,8,12.63,10.43,46.76,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:25",4372821,35051,8,12.63,10.43,46.76,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:30",4372822,35051,8,12.62,10.43,46.76,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:35",4372823,35051,8,12.62,10.43,46.69,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:40",4372824,35051,8,12.63,10.43,46.69,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:45",4372825,35051,8,12.62,10.43,46.76,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:50",4372826,35051,8,12.62,10.43,46.62,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:34:55",4372827,35051,8,12.63,10.43,46.69,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:00",4372828,35051,8,12.62,10.43,46.69,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:05",4372829,35051,8,12.59,10.43,46.76,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:10",4372830,35051,8,12.61,10.43,46.76,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:15",4372831,35051,8,12.61,10.43,46.76,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:20",4372832,35051,8,12.61,10.43,46.76,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:25",4372833,35051,8,12.61,10.43,46.76,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:30",4372834,35051,8,12.61,10.43,46.76,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:35",4372835,35051,8,12.61,10.43,46.76,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:40",4372836,35051,8,12.61,10.43,46.76,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:45",4372837,35051,8,12.61,10.43,46.76,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:50",4372838,35051,8,12.61,10.43,46.76,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:35:55",4372839,35051,8,12.61,10.43,46.76,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:00",4372840,35051,8,12.61,10.43,46.76,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:05",4372841,35051,8,12.59,10.43,46.83,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:10",4372842,35051,8,12.61,10.43,46.76,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:15",4372843,35051,8,12.59,10.43,46.76,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:20",4372844,35051,8,12.61,10.43,46.76,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:25",4372845,35051,8,12.61,10.43,46.76,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:30",4372846,35051,8,12.61,10.43,46.83,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:35",4372847,35051,8,12.61,10.43,46.83,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:40",4372848,35051,8,12.61,10.43,46.76,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:45",4372849,35051,8,12.61,10.43,46.69,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:50",4372850,35051,8,12.61,10.43,46.76,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:36:55",4372851,35051,8,12.61,10.43,46.69,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:00",4372852,35051,8,12.61,10.43,46.76,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:05",4372853,35051,8,12.58,10.43,46.76,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:10",4372854,35051,8,12.59,10.43,46.76,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:15",4372855,35051,8,12.63,10.43,46.76,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:20",4372856,35051,8,12.62,10.43,46.83,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:25",4372857,35051,8,12.62,10.43,46.76,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:30",4372858,35051,8,12.62,10.43,46.69,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:35",4372859,35051,8,12.63,10.4,46.76,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:40",4372860,35051,8,12.62,10.4,46.76,3.413812,0,306.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:45",4372861,35051,8,12.62,10.4,46.83,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:50",4372862,35051,8,12.61,10.4,46.83,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:37:55",4372863,35051,8,12.62,10.4,46.76,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:00",4372864,35051,8,12.62,10.4,46.76,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:05",4372865,35051,8,12.59,10.4,46.83,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:10",4372866,35051,8,12.61,10.4,46.83,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:15",4372867,35051,8,12.61,10.4,46.83,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:20",4372868,35051,8,12.61,10.4,46.83,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:25",4372869,35051,8,12.61,10.4,46.76,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:30",4372870,35051,8,12.61,10.4,46.83,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:35",4372871,35051,8,12.61,10.4,46.83,3.414487,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:40",4372872,35051,8,12.61,10.4,46.89,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:45",4372873,35051,8,12.61,10.4,46.89,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:50",4372874,35051,8,12.61,10.4,46.83,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:38:55",4372875,35051,8,12.61,10.4,46.83,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:00",4372876,35051,8,12.61,10.4,46.89,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:05",4372877,35051,8,12.59,10.4,46.89,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:10",4372878,35051,8,12.6,10.4,46.83,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:15",4372879,35051,8,12.6,10.4,46.83,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:20",4372880,35051,8,12.61,10.4,46.89,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:25",4372881,35051,8,12.61,10.4,46.89,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:30",4372882,35051,8,12.61,10.4,46.83,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:35",4372883,35051,8,12.61,10.4,46.89,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:40",4372884,35051,8,12.61,10.4,46.89,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:45",4372885,35051,8,12.61,10.4,46.96,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:50",4372886,35051,8,12.61,10.4,46.96,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:39:55",4372887,35051,8,12.59,10.4,46.96,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:00",4372888,35051,8,12.61,10.4,46.96,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:05",4372889,35051,8,12.59,10.4,46.96,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:10",4372890,35051,8,12.62,10.4,46.96,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:15",4372891,35051,8,12.62,10.4,46.96,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:20",4372892,35051,8,12.62,10.4,46.96,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:25",4372893,35051,8,12.6,10.4,46.96,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:30",4372894,35051,8,12.62,10.4,46.96,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:35",4372895,35051,8,12.62,10.4,46.96,3.414487,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:40",4372896,35051,8,12.6,10.4,46.96,3.414487,0,354.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:45",4372897,35051,8,12.62,10.4,46.96,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:50",4372898,35051,8,12.61,10.4,46.96,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:40:55",4372899,35051,8,12.6,10.4,46.96,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:00",4372900,35051,8,12.62,10.4,46.96,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:05",4372901,35051,8,12.58,10.4,46.96,3.414487,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:10",4372902,35051,8,12.61,10.4,47.03,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:15",4372903,35051,8,12.6,10.4,47.03,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:20",4372904,35051,8,12.61,10.4,47.03,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:25",4372905,35051,8,12.61,10.4,47.03,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:30",4372906,35051,8,12.61,10.4,47.03,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:35",4372907,35051,8,12.59,10.4,47.03,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:40",4372908,35051,8,12.61,10.4,47.03,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:45",4372909,35051,8,12.61,10.38,46.96,3.413137,0,362.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:50",4372910,35051,8,12.61,10.4,46.96,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:41:55",4372911,35051,8,12.61,10.4,46.96,3.413137,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:00",4372912,35051,8,12.61,10.4,47.03,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:05",4372913,35051,8,12.59,10.4,46.96,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:10",4372914,35051,8,12.61,10.4,47.03,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:15",4372915,35051,8,12.59,10.4,47.03,3.413137,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:20",4372916,35051,8,12.61,10.4,47.1,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:25",4372917,35051,8,12.61,10.38,47.03,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:30",4372918,35051,8,12.61,10.38,47.1,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:35",4372919,35051,8,12.61,10.38,47.1,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:40",4372920,35051,8,12.6,10.38,47.17,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:45",4372921,35051,8,12.61,10.38,47.17,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:50",4372922,35051,8,12.61,10.38,47.17,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:42:55",4372923,35051,8,12.61,10.38,47.17,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:00",4372924,35051,8,12.61,10.38,47.17,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:05",4372925,35051,8,12.59,10.38,47.17,3.413137,0,301.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:10",4372926,35051,8,12.6,10.38,47.17,3.413812,0,303.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:15",4372927,35051,8,12.62,10.38,47.17,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:20",4372928,35051,8,12.62,10.38,47.23,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:25",4372929,35051,8,12.6,10.38,47.17,3.413812,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:30",4372930,35051,8,12.62,10.38,47.17,3.413812,0,302.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:35",4372931,35051,8,12.62,10.38,47.17,3.413812,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:40",4372932,35051,8,12.62,10.38,47.17,3.413812,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:45",4372933,35051,8,12.62,10.38,47.17,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:50",4372934,35051,8,12.62,10.38,47.17,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:43:55",4372935,35051,8,12.62,10.38,47.17,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:00",4372936,35051,8,12.62,10.38,47.17,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:05",4372937,35051,8,12.58,10.38,47.17,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:10",4372938,35051,8,12.58,10.38,47.17,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:15",4372939,35051,8,12.58,10.38,47.23,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:20",4372940,35051,8,12.61,10.38,47.23,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:25",4372941,35051,8,12.61,10.38,47.23,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:30",4372942,35051,8,12.61,10.38,47.23,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:35",4372943,35051,8,12.59,10.38,47.17,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:40",4372944,35051,8,12.59,10.38,47.17,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:45",4372945,35051,8,12.61,10.38,47.23,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:50",4372946,35051,8,12.61,10.38,47.23,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:44:55",4372947,35051,8,12.61,10.38,47.17,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:00",4372948,35051,8,12.61,10.38,47.23,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:05",4372949,35051,8,12.58,10.38,47.3,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:10",4372950,35051,8,12.61,10.38,47.23,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:15",4372951,35051,8,12.58,10.38,47.23,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:20",4372952,35051,8,12.61,10.38,47.3,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:25",4372953,35051,8,12.61,10.38,47.3,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:30",4372954,35051,8,12.61,10.38,47.23,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:35",4372955,35051,8,12.61,10.38,47.23,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:40",4372956,35051,8,12.61,10.38,47.23,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:45",4372957,35051,8,12.61,10.38,47.3,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:50",4372958,35051,8,12.61,10.38,47.3,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:45:55",4372959,35051,8,12.61,10.38,47.23,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:00",4372960,35051,8,12.6,10.36,47.23,3.413137,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:05",4372961,35051,8,12.58,10.36,47.23,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:10",4372962,35051,8,12.61,10.36,47.23,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:15",4372963,35051,8,12.61,10.36,47.23,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:20",4372964,35051,8,12.61,10.36,47.23,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:25",4372965,35051,8,12.61,10.36,47.3,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:30",4372966,35051,8,12.59,10.36,47.3,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:35",4372967,35051,8,12.61,10.36,47.3,3.413137,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:40",4372968,35051,8,12.6,10.38,47.3,3.413137,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:45",4372969,35051,8,12.61,10.36,47.3,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:50",4372970,35051,8,12.61,10.36,47.3,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:46:55",4372971,35051,8,12.62,10.36,47.3,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:00",4372972,35051,8,12.61,10.36,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:05",4372973,35051,8,12.6,10.36,47.37,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:10",4372974,35051,8,12.6,10.36,47.37,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:15",4372975,35051,8,12.6,10.36,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:20",4372976,35051,8,12.6,10.36,47.44,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:25",4372977,35051,8,12.6,10.36,47.37,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:30",4372978,35051,8,12.61,10.36,47.37,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:35",4372979,35051,8,12.61,10.36,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:40",4372980,35051,8,12.61,10.36,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:45",4372981,35051,8,12.59,10.36,47.37,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:50",4372982,35051,8,12.61,10.36,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:47:55",4372983,35051,8,12.61,10.36,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:00",4372984,35051,8,12.61,10.36,47.44,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:05",4372985,35051,8,12.58,10.36,47.44,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:10",4372986,35051,8,12.58,10.36,47.51,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:15",4372987,35051,8,12.61,10.36,47.51,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:20",4372988,35051,8,12.61,10.36,47.44,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:25",4372989,35051,8,12.61,10.36,47.44,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:30",4372990,35051,8,12.61,10.36,47.44,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:35",4372991,35051,8,12.61,10.36,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:40",4372992,35051,8,12.58,10.36,47.51,3.413812,0,306.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:45",4372993,35051,8,12.61,10.36,47.51,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:50",4372994,35051,8,12.61,10.36,47.44,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:48:55",4372995,35051,8,12.58,10.36,47.44,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:00",4372996,35051,8,12.61,10.36,47.44,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:05",4372997,35051,8,12.59,10.36,47.44,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:10",4372998,35051,8,12.61,10.36,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:15",4372999,35051,8,12.61,10.36,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:20",4373000,35051,8,12.61,10.36,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:25",4373001,35051,8,12.6,10.36,47.44,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:30",4373002,35051,8,12.61,10.36,47.44,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:35",4373003,35051,8,12.61,10.36,47.51,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:40",4373004,35051,8,12.61,10.36,47.44,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:45",4373005,35051,8,12.61,10.36,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:50",4373006,35051,8,12.62,10.36,47.44,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:49:55",4373007,35051,8,12.61,10.36,47.44,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:00",4373008,35051,8,12.59,10.36,47.44,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:05",4373009,35051,8,12.6,10.36,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:10",4373010,35051,8,12.61,10.36,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:15",4373011,35051,8,12.58,10.36,47.51,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:20",4373012,35051,8,12.6,10.36,47.51,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:25",4373013,35051,8,12.6,10.36,47.58,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:30",4373014,35051,8,12.6,10.36,47.51,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:35",4373015,35051,8,12.61,10.36,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:40",4373016,35051,8,12.61,10.36,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:45",4373017,35051,8,12.61,10.36,47.44,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:50",4373018,35051,8,12.61,10.36,47.44,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:50:55",4373019,35051,8,12.61,10.36,47.51,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:00",4373020,35051,8,12.61,10.36,47.51,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:05",4373021,35051,8,12.58,10.36,47.51,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:10",4373022,35051,8,12.59,10.36,47.44,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:15",4373023,35051,8,12.61,10.36,47.51,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:20",4373024,35051,8,12.58,10.36,47.51,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:25",4373025,35051,8,12.6,10.36,47.44,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:30",4373026,35051,8,12.61,10.36,47.44,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:35",4373027,35051,8,12.61,10.36,47.51,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:40",4373028,35051,8,12.61,10.34,47.51,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:45",4373029,35051,8,12.6,10.36,47.58,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:50",4373030,35051,8,12.6,10.36,47.58,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:51:55",4373031,35051,8,12.61,10.36,47.51,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:00",4373032,35051,8,12.6,10.36,47.51,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:05",4373033,35051,8,12.59,10.36,47.51,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:10",4373034,35051,8,12.61,10.36,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:15",4373035,35051,8,12.61,10.34,47.44,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:20",4373036,35051,8,12.6,10.36,47.44,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:25",4373037,35051,8,12.61,10.36,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:30",4373038,35051,8,12.61,10.36,47.44,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:35",4373039,35051,8,12.61,10.34,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:40",4373040,35051,8,12.61,10.36,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:45",4373041,35051,8,12.61,10.34,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:50",4373042,35051,8,12.61,10.34,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:52:55",4373043,35051,8,12.61,10.34,47.44,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:00",4373044,35051,8,12.61,10.34,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:05",4373045,35051,8,12.58,10.34,47.51,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:10",4373046,35051,8,12.58,10.34,47.44,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:15",4373047,35051,8,12.6,10.34,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:20",4373048,35051,8,12.6,10.34,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:25",4373049,35051,8,12.59,10.34,47.51,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:30",4373050,35051,8,12.6,10.34,47.51,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:35",4373051,35051,8,12.6,10.34,47.51,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:40",4373052,35051,8,12.61,10.34,47.51,3.413812,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:45",4373053,35051,8,12.6,10.34,47.51,3.413812,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:50",4373054,35051,8,12.6,10.34,47.51,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:53:55",4373055,35051,8,12.6,10.34,47.51,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:00",4373056,35051,8,12.6,10.34,47.51,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:05",4373057,35051,8,12.58,10.34,47.51,3.413812,0,298.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:10",4373058,35051,8,12.6,10.34,47.51,3.413812,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:15",4373059,35051,8,12.6,10.34,47.44,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:20",4373060,35051,8,12.6,10.34,47.51,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:25",4373061,35051,8,12.6,10.34,47.58,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:30",4373062,35051,8,12.6,10.34,47.51,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:35",4373063,35051,8,12.6,10.34,47.58,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:40",4373064,35051,8,12.6,10.34,47.51,3.413812,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:45",4373065,35051,8,12.58,10.34,47.44,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:50",4373066,35051,8,12.6,10.34,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:54:55",4373067,35051,8,12.58,10.34,47.44,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:00",4373068,35051,8,12.6,10.34,47.51,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:05",4373069,35051,8,12.56,10.34,47.58,3.413812,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:10",4373070,35051,8,12.6,10.34,47.58,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:15",4373071,35051,8,12.61,10.34,47.44,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:20",4373072,35051,8,12.61,10.34,47.44,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:25",4373073,35051,8,12.61,10.34,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:30",4373074,35051,8,12.61,10.34,47.44,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:35",4373075,35051,8,12.61,10.34,47.44,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:40",4373076,35051,8,12.58,10.34,47.44,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:45",4373077,35051,8,12.61,10.34,47.51,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:50",4373078,35051,8,12.61,10.34,47.51,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:55:55",4373079,35051,8,12.61,10.34,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:00",4373080,35051,8,12.61,10.34,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:05",4373081,35051,8,12.6,10.34,47.44,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:10",4373082,35051,8,12.6,10.34,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:15",4373083,35051,8,12.59,10.34,47.44,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:20",4373084,35051,8,12.6,10.34,47.51,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:25",4373085,35051,8,12.6,10.34,47.51,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:30",4373086,35051,8,12.59,10.34,47.37,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:35",4373087,35051,8,12.6,10.34,47.44,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:40",4373088,35051,8,12.6,10.34,47.44,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:45",4373089,35051,8,12.6,10.34,47.37,3.414487,0,299.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:50",4373090,35051,8,12.58,10.34,47.44,3.414487,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:56:55",4373091,35051,8,12.6,10.34,47.44,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:00",4373092,35051,8,12.6,10.34,47.37,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:05",4373093,35051,8,12.58,10.34,47.37,3.414487,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:10",4373094,35051,8,12.6,10.34,47.37,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:15",4373095,35051,8,12.6,10.34,47.44,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:20",4373096,35051,8,12.6,10.34,47.51,3.414487,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:25",4373097,35051,8,12.6,10.34,47.44,3.414487,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:30",4373098,35051,8,12.58,10.34,47.37,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:35",4373099,35051,8,12.6,10.34,47.44,3.413812,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:40",4373100,35051,8,12.6,10.34,47.44,3.413812,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:45",4373101,35051,8,12.6,10.34,47.44,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:50",4373102,35051,8,12.6,10.34,47.44,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:57:55",4373103,35051,8,12.6,10.34,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:00",4373104,35051,8,12.6,10.34,47.44,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:05",4373105,35051,8,12.58,10.31,47.44,3.413812,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:10",4373106,35051,8,12.61,10.34,47.44,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:15",4373107,35051,8,12.59,10.34,47.44,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:20",4373108,35051,8,12.61,10.31,47.44,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:25",4373109,35051,8,12.61,10.34,47.37,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:30",4373110,35051,8,12.61,10.34,47.44,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:35",4373111,35051,8,12.61,10.31,47.44,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:40",4373112,35051,8,12.59,10.31,47.44,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:45",4373113,35051,8,12.61,10.31,47.51,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:50",4373114,35051,8,12.6,10.31,47.51,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:58:55",4373115,35051,8,12.61,10.31,47.44,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:00",4373116,35051,8,12.61,10.31,47.44,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:05",4373117,35051,8,12.58,10.31,47.44,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:10",4373118,35051,8,12.58,10.31,47.51,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:15",4373119,35051,8,12.6,10.31,47.51,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:20",4373120,35051,8,12.6,10.31,47.44,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:25",4373121,35051,8,12.58,10.31,47.44,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:30",4373122,35051,8,12.58,10.31,47.44,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:35",4373123,35051,8,12.6,10.31,47.51,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:40",4373124,35051,8,12.6,10.31,47.51,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:45",4373125,35051,8,12.6,10.31,47.44,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:50",4373126,35051,8,12.6,10.31,47.51,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 08:59:55",4373127,35051,8,12.6,10.31,47.51,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:00",4373128,35051,8,12.6,10.31,47.58,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:05",4373129,35051,8,12.58,10.31,47.51,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:10",4373130,35051,8,12.6,10.31,47.51,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:15",4373131,35051,8,12.6,10.31,47.58,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:20",4373132,35051,8,12.6,10.31,47.51,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:25",4373133,35051,8,12.6,10.31,47.51,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:30",4373134,35051,8,12.6,10.31,47.51,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:35",4373135,35051,8,12.59,10.31,47.51,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:40",4373136,35051,8,12.6,10.31,47.58,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:45",4373137,35051,8,12.6,10.31,47.58,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:50",4373138,35051,8,12.6,10.31,47.51,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:00:55",4373139,35051,8,12.6,10.31,47.58,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:00",4373140,35051,8,12.58,10.31,47.58,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:05",4373141,35051,8,12.58,10.31,47.58,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:10",4373142,35051,8,12.61,10.31,47.58,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:15",4373143,35051,8,12.61,10.31,47.58,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:20",4373144,35051,8,12.61,10.31,47.51,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:25",4373145,35051,8,12.61,10.31,47.51,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:30",4373146,35051,8,12.59,10.31,47.51,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:35",4373147,35051,8,12.6,10.31,47.58,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:40",4373148,35051,8,12.58,10.31,47.51,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:45",4373149,35051,8,12.61,10.31,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:50",4373150,35051,8,12.61,10.31,47.51,3.413812,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:01:55",4373151,35051,8,12.59,10.31,47.51,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:00",4373152,35051,8,12.59,10.31,47.51,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:05",4373153,35051,8,12.57,10.31,47.44,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:10",4373154,35051,8,12.57,10.31,47.51,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:15",4373155,35051,8,12.56,10.31,47.51,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:20",4373156,35051,8,12.59,10.31,47.44,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:25",4373157,35051,8,12.6,10.31,47.51,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:30",4373158,35051,8,12.6,10.31,47.58,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:35",4373159,35051,8,12.6,10.31,47.58,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:40",4373160,35051,8,12.6,10.31,47.58,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:45",4373161,35051,8,12.6,10.31,47.58,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:50",4373162,35051,8,12.59,10.31,47.64,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:02:55",4373163,35051,8,12.6,10.31,47.58,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:00",4373164,35051,8,12.59,10.31,47.58,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:05",4373165,35051,8,12.58,10.31,47.58,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:10",4373166,35051,8,12.6,10.31,47.58,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:15",4373167,35051,8,12.6,10.31,47.64,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:20",4373168,35051,8,12.59,10.31,47.58,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:25",4373169,35051,8,12.6,10.31,47.58,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:30",4373170,35051,8,12.6,10.31,47.58,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:35",4373171,35051,8,12.6,10.31,47.64,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:40",4373172,35051,8,12.6,10.31,47.58,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:45",4373173,35051,8,12.6,10.31,47.58,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:50",4373174,35051,8,12.6,10.31,47.58,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:03:55",4373175,35051,8,12.6,10.31,47.58,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:00",4373176,35051,8,12.6,10.31,47.58,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:05",4373177,35051,8,12.61,10.31,47.58,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:10",4373178,35051,8,12.61,10.31,47.44,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:15",4373179,35051,8,12.61,10.31,47.44,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:20",4373180,35051,8,12.61,10.27,47.51,3.413812,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:25",4373181,35051,8,12.61,10.31,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:30",4373182,35051,8,12.61,10.31,47.51,3.413812,0,299.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:35",4373183,35051,8,12.61,10.27,47.58,3.413812,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:40",4373184,35051,8,12.58,10.31,47.58,3.413812,0,296.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:45",4373185,35051,8,12.61,10.31,47.51,3.412462,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:50",4373186,35051,8,12.61,10.27,47.58,3.412462,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:04:55",4373187,35051,8,12.61,10.31,47.64,3.412462,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:00",4373188,35051,8,12.61,10.27,47.58,3.412462,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:05",4373189,35051,8,12.58,10.31,47.58,3.412462,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:10",4373190,35051,8,12.6,10.27,47.58,3.412462,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:15",4373191,35051,8,12.6,10.31,47.58,3.412462,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:20",4373192,35051,8,12.6,10.27,47.58,3.412462,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:25",4373193,35051,8,12.59,10.31,47.58,3.412462,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:30",4373194,35051,8,12.6,10.31,47.58,3.412462,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:35",4373195,35051,8,12.6,10.27,47.58,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:40",4373196,35051,8,12.58,10.31,47.58,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:45",4373197,35051,8,12.6,10.27,47.58,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:50",4373198,35051,8,12.6,10.27,47.64,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:05:55",4373199,35051,8,12.6,10.27,47.64,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:00",4373200,35051,8,12.6,10.31,47.58,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:05",4373201,35051,8,12.6,10.27,47.58,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:10",4373202,35051,8,12.6,10.31,47.58,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:15",4373203,35051,8,12.6,10.27,47.64,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:20",4373204,35051,8,12.6,10.27,47.58,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:25",4373205,35051,8,12.6,10.27,47.58,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:30",4373206,35051,8,12.6,10.27,47.64,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:35",4373207,35051,8,12.6,10.27,47.64,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:40",4373208,35051,8,12.6,10.27,47.71,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:45",4373209,35051,8,12.6,10.27,47.71,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:50",4373210,35051,8,12.58,10.27,47.64,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:06:55",4373211,35051,8,12.6,10.27,47.64,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:00",4373212,35051,8,12.58,10.27,47.71,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:05",4373213,35051,8,12.59,10.27,47.64,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:10",4373214,35051,8,12.58,10.27,47.64,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:15",4373215,35051,8,12.59,10.27,47.58,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:20",4373216,35051,8,12.61,10.27,47.58,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:25",4373217,35051,8,12.61,10.27,47.58,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:30",4373218,35051,8,12.61,10.27,47.58,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:35",4373219,35051,8,12.61,10.27,47.58,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:40",4373220,35051,8,12.61,10.27,47.58,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:45",4373221,35051,8,12.59,10.27,47.58,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:50",4373222,35051,8,12.61,10.27,47.58,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:07:55",4373223,35051,8,12.61,10.27,47.58,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:00",4373224,35051,8,12.61,10.27,47.64,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:05",4373225,35051,8,12.57,10.27,47.58,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:10",4373226,35051,8,12.59,10.27,47.58,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:15",4373227,35051,8,12.59,10.27,47.64,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:20",4373228,35051,8,12.6,10.27,47.58,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:25",4373229,35051,8,12.6,10.27,47.58,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:30",4373230,35051,8,12.6,10.27,47.64,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:35",4373231,35051,8,12.58,10.27,47.58,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:40",4373232,35051,8,12.6,10.27,47.58,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:45",4373233,35051,8,12.6,10.27,47.64,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:50",4373234,35051,8,12.6,10.27,47.64,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:08:55",4373235,35051,8,12.6,10.27,47.51,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:00",4373236,35051,8,12.6,10.27,47.44,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:05",4373237,35051,8,12.58,10.27,47.51,3.413137,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:10",4373238,35051,8,12.58,10.27,47.44,3.413137,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:15",4373239,35051,8,12.6,10.27,47.51,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:20",4373240,35051,8,12.6,10.27,47.51,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:25",4373241,35051,8,12.58,10.27,47.58,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:30",4373242,35051,8,12.6,10.27,47.51,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:35",4373243,35051,8,12.6,10.27,47.58,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:40",4373244,35051,8,12.6,10.27,47.58,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:45",4373245,35051,8,12.6,10.27,47.51,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:50",4373246,35051,8,12.6,10.27,47.51,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:09:55",4373247,35051,8,12.6,10.27,47.58,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:00",4373248,35051,8,12.6,10.27,47.58,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:05",4373249,35051,8,12.59,10.27,47.58,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:10",4373250,35051,8,12.61,10.27,47.58,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:15",4373251,35051,8,12.58,10.27,47.51,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:20",4373252,35051,8,12.61,10.27,47.51,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:25",4373253,35051,8,12.61,10.27,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:30",4373254,35051,8,12.61,10.27,47.51,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:35",4373255,35051,8,12.6,10.27,47.51,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:40",4373256,35051,8,12.6,10.27,47.44,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:45",4373257,35051,8,12.6,10.27,47.44,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:50",4373258,35051,8,12.6,10.27,47.44,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:10:55",4373259,35051,8,12.6,10.27,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:00",4373260,35051,8,12.61,10.27,47.44,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:05",4373261,35051,8,12.58,10.27,47.44,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:10",4373262,35051,8,12.59,10.27,47.51,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:15",4373263,35051,8,12.59,10.27,47.58,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:20",4373264,35051,8,12.59,10.27,47.51,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:25",4373265,35051,8,12.59,10.27,47.51,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:30",4373266,35051,8,12.6,10.25,47.51,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:35",4373267,35051,8,12.6,10.25,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:40",4373268,35051,8,12.6,10.25,47.51,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:45",4373269,35051,8,12.6,10.25,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:50",4373270,35051,8,12.58,10.25,47.51,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:11:55",4373271,35051,8,12.6,10.25,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:00",4373272,35051,8,12.6,10.25,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:05",4373273,35051,8,12.58,10.25,47.51,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:10",4373274,35051,8,12.6,10.25,47.51,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:15",4373275,35051,8,12.6,10.25,47.51,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:20",4373276,35051,8,12.6,10.25,47.51,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:25",4373277,35051,8,12.58,10.25,47.44,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:30",4373278,35051,8,12.58,10.25,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:35",4373279,35051,8,12.6,10.25,47.44,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:40",4373280,35051,8,12.6,10.25,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:45",4373281,35051,8,12.6,10.25,47.51,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:50",4373282,35051,8,12.6,10.25,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:12:55",4373283,35051,8,12.6,10.25,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:00",4373284,35051,8,12.6,10.25,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:05",4373285,35051,8,12.59,10.25,47.44,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:10",4373286,35051,8,12.59,10.25,47.37,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:15",4373287,35051,8,12.61,10.25,47.37,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:20",4373288,35051,8,12.6,10.25,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:25",4373289,35051,8,12.61,10.25,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:30",4373290,35051,8,12.61,10.25,47.44,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:35",4373291,35051,8,12.59,10.25,47.44,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:40",4373292,35051,8,12.61,10.25,47.44,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:45",4373293,35051,8,12.6,10.25,47.44,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:50",4373294,35051,8,12.6,10.25,47.44,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:13:55",4373295,35051,8,12.6,10.25,47.51,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:00",4373296,35051,8,12.6,10.25,47.51,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:05",4373297,35051,8,12.59,10.25,47.51,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:10",4373298,35051,8,12.59,10.25,47.58,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:15",4373299,35051,8,12.57,10.25,47.51,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:20",4373300,35051,8,12.59,10.25,47.51,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:25",4373301,35051,8,12.59,10.25,47.51,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:30",4373302,35051,8,12.59,10.25,47.51,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:35",4373303,35051,8,12.58,10.25,47.51,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:40",4373304,35051,8,12.6,10.25,47.51,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:45",4373305,35051,8,12.6,10.25,47.51,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:50",4373306,35051,8,12.6,10.25,47.58,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:14:55",4373307,35051,8,12.6,10.25,47.51,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:00",4373308,35051,8,12.6,10.25,47.51,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:05",4373309,35051,8,12.58,10.25,47.51,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:10",4373310,35051,8,12.59,10.25,47.44,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:15",4373311,35051,8,12.6,10.25,47.44,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:20",4373312,35051,8,12.6,10.25,47.44,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:25",4373313,35051,8,12.58,10.25,47.44,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:30",4373314,35051,8,12.6,10.25,47.44,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:35",4373315,35051,8,12.6,10.25,47.44,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:40",4373316,35051,8,12.6,10.25,47.44,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:45",4373317,35051,8,12.59,10.25,47.44,3.413137,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:50",4373318,35051,8,12.56,10.25,47.51,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:15:55",4373319,35051,8,12.6,10.25,47.44,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:00",4373320,35051,8,12.6,10.25,47.51,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:05",4373321,35051,8,12.58,10.25,47.44,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:10",4373322,35051,8,12.6,10.25,47.44,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:15",4373323,35051,8,12.59,10.25,47.44,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:20",4373324,35051,8,12.6,10.25,47.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:25",4373325,35051,8,12.6,10.25,47.44,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:30",4373326,35051,8,12.6,10.25,47.44,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:35",4373327,35051,8,12.6,10.22,47.44,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:40",4373328,35051,8,12.6,10.22,47.51,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:45",4373329,35051,8,12.61,10.22,47.51,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:50",4373330,35051,8,12.61,10.22,47.37,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:16:55",4373331,35051,8,12.61,10.22,47.44,3.413137,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:00",4373332,35051,8,12.61,10.22,47.44,3.413137,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:05",4373333,35051,8,12.57,10.22,47.44,3.413137,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:10",4373334,35051,8,12.59,10.22,47.44,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:15",4373335,35051,8,12.58,10.22,47.44,3.413137,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:20",4373336,35051,8,12.59,10.22,47.37,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:25",4373337,35051,8,12.59,10.22,47.44,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:30",4373338,35051,8,12.6,10.22,47.44,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:35",4373339,35051,8,12.59,10.22,47.44,3.413812,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:40",4373340,35051,8,12.6,10.22,47.51,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:45",4373341,35051,8,12.59,10.22,47.51,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:50",4373342,35051,8,12.6,10.22,47.37,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:17:55",4373343,35051,8,12.59,10.22,47.37,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:00",4373344,35051,8,12.6,10.22,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:05",4373345,35051,8,12.57,10.22,47.44,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:10",4373346,35051,8,12.6,10.22,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:15",4373347,35051,8,12.58,10.22,47.44,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:20",4373348,35051,8,12.6,10.22,47.37,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:25",4373349,35051,8,12.58,10.22,47.44,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:30",4373350,35051,8,12.6,10.22,47.44,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:35",4373351,35051,8,12.6,10.22,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:40",4373352,35051,8,12.6,10.22,47.37,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:45",4373353,35051,8,12.6,10.22,47.37,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:50",4373354,35051,8,12.6,10.22,47.44,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:18:55",4373355,35051,8,12.6,10.22,47.44,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:00",4373356,35051,8,12.6,10.22,47.37,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:05",4373357,35051,8,12.59,10.22,47.37,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:10",4373358,35051,8,12.59,10.22,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:15",4373359,35051,8,12.6,10.22,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:20",4373360,35051,8,12.6,10.22,47.37,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:25",4373361,35051,8,12.59,10.22,47.44,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:30",4373362,35051,8,12.61,10.22,47.37,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:35",4373363,35051,8,12.6,10.22,47.37,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:40",4373364,35051,8,12.59,10.22,47.44,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:45",4373365,35051,8,12.6,10.22,47.37,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:50",4373366,35051,8,12.6,10.22,47.37,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:19:55",4373367,35051,8,12.6,10.22,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:00",4373368,35051,8,12.61,10.22,47.37,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:05",4373369,35051,8,12.59,10.22,47.3,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:10",4373370,35051,8,12.59,10.22,47.37,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:15",4373371,35051,8,12.59,10.22,47.37,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:20",4373372,35051,8,12.59,10.22,47.37,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:25",4373373,35051,8,12.59,10.22,47.3,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:30",4373374,35051,8,12.6,10.22,47.37,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:35",4373375,35051,8,12.59,10.22,47.3,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:40",4373376,35051,8,12.6,10.22,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:45",4373377,35051,8,12.59,10.22,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:50",4373378,35051,8,12.6,10.22,47.3,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:20:55",4373379,35051,8,12.6,10.22,47.3,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:00",4373380,35051,8,12.6,10.22,47.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:05",4373381,35051,8,12.58,10.22,47.23,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:10",4373382,35051,8,12.6,10.22,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:15",4373383,35051,8,12.6,10.22,47.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:20",4373384,35051,8,12.58,10.22,47.3,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:25",4373385,35051,8,12.59,10.22,47.3,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:30",4373386,35051,8,12.59,10.22,47.3,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:35",4373387,35051,8,12.6,10.22,47.37,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:40",4373388,35051,8,12.6,10.22,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:45",4373389,35051,8,12.6,10.22,47.23,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:50",4373390,35051,8,12.6,10.22,47.17,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:21:55",4373391,35051,8,12.6,10.22,47.23,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:00",4373392,35051,8,12.6,10.22,47.23,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:05",4373393,35051,8,12.58,10.22,47.23,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:10",4373394,35051,8,12.6,10.22,47.3,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:15",4373395,35051,8,12.6,10.22,47.23,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:20",4373396,35051,8,12.6,10.22,47.23,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:25",4373397,35051,8,12.6,10.22,47.3,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:30",4373398,35051,8,12.6,10.22,47.3,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:35",4373399,35051,8,12.59,10.22,47.3,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:40",4373400,35051,8,12.6,10.22,47.23,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:45",4373401,35051,8,12.6,10.22,47.23,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:50",4373402,35051,8,12.6,10.22,47.23,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:22:55",4373403,35051,8,12.6,10.22,47.23,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:00",4373404,35051,8,12.59,10.22,47.23,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:05",4373405,35051,8,12.58,10.22,47.23,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:10",4373406,35051,8,12.59,10.22,47.3,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:15",4373407,35051,8,12.59,10.22,47.23,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:20",4373408,35051,8,12.59,10.22,47.3,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:25",4373409,35051,8,12.59,10.22,47.3,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:30",4373410,35051,8,12.59,10.22,47.23,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:35",4373411,35051,8,12.59,10.22,47.23,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:40",4373412,35051,8,12.59,10.22,47.3,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:45",4373413,35051,8,12.59,10.22,47.23,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:50",4373414,35051,8,12.59,10.22,47.23,3.413812,0,370.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:23:55",4373415,35051,8,12.6,10.22,47.3,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:00",4373416,35051,8,12.59,10.22,47.3,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:05",4373417,35051,8,12.58,10.22,47.17,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:10",4373418,35051,8,12.6,10.22,47.17,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:15",4373419,35051,8,12.6,10.22,47.17,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:20",4373420,35051,8,12.59,10.22,47.1,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:25",4373421,35051,8,12.6,10.22,47.1,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:30",4373422,35051,8,12.58,10.22,47.17,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:35",4373423,35051,8,12.59,10.22,47.17,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:40",4373424,35051,8,12.59,10.22,47.17,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:45",4373425,35051,8,12.58,10.22,47.17,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:50",4373426,35051,8,12.6,10.22,47.23,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:24:55",4373427,35051,8,12.6,10.22,47.17,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:00",4373428,35051,8,12.6,10.22,47.03,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:05",4373429,35051,8,12.58,10.22,47.17,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:10",4373430,35051,8,12.6,10.22,47.17,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:15",4373431,35051,8,12.6,10.22,47.1,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:20",4373432,35051,8,12.6,10.22,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:25",4373433,35051,8,12.59,10.22,47.17,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:30",4373434,35051,8,12.6,10.22,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:35",4373435,35051,8,12.6,10.22,47.23,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:40",4373436,35051,8,12.59,10.22,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:45",4373437,35051,8,12.6,10.22,47.17,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:50",4373438,35051,8,12.6,10.22,47.23,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:25:55",4373439,35051,8,12.61,10.22,47.17,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:00",4373440,35051,8,12.6,10.22,47.17,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:05",4373441,35051,8,12.57,10.22,47.17,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:10",4373442,35051,8,12.59,10.22,47.17,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:15",4373443,35051,8,12.58,10.22,47.17,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:20",4373444,35051,8,12.59,10.22,47.17,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:25",4373445,35051,8,12.59,10.22,47.23,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:30",4373446,35051,8,12.59,10.22,47.23,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:35",4373447,35051,8,12.59,10.2,47.17,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:40",4373448,35051,8,12.6,10.2,47.17,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:45",4373449,35051,8,12.59,10.22,47.17,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:50",4373450,35051,8,12.59,10.2,47.23,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:26:55",4373451,35051,8,12.6,10.2,47.23,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:00",4373452,35051,8,12.6,10.2,47.1,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:05",4373453,35051,8,12.58,10.2,47.17,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:10",4373454,35051,8,12.59,10.2,47.1,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:15",4373455,35051,8,12.59,10.2,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:20",4373456,35051,8,12.57,10.2,47.17,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:25",4373457,35051,8,12.59,10.2,47.23,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:30",4373458,35051,8,12.59,10.2,47.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:35",4373459,35051,8,12.59,10.2,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:40",4373460,35051,8,12.59,10.2,47.23,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:45",4373461,35051,8,12.58,10.2,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:50",4373462,35051,8,12.59,10.2,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:27:55",4373463,35051,8,12.59,10.2,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:00",4373464,35051,8,12.59,10.2,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:05",4373465,35051,8,12.58,10.2,47.3,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:10",4373466,35051,8,12.6,10.2,47.3,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:15",4373467,35051,8,12.6,10.2,47.3,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:20",4373468,35051,8,12.58,10.2,47.23,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:25",4373469,35051,8,12.6,10.2,47.3,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:30",4373470,35051,8,12.6,10.2,47.3,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:35",4373471,35051,8,12.6,10.2,47.3,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:40",4373472,35051,8,12.58,10.2,47.23,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:45",4373473,35051,8,12.6,10.2,47.3,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:50",4373474,35051,8,12.6,10.2,47.23,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:28:55",4373475,35051,8,12.59,10.2,47.3,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:00",4373476,35051,8,12.6,10.2,47.3,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:05",4373477,35051,8,12.56,10.2,47.23,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:10",4373478,35051,8,12.59,10.2,47.23,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:15",4373479,35051,8,12.59,10.2,47.23,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:20",4373480,35051,8,12.59,10.2,47.23,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:25",4373481,35051,8,12.57,10.2,47.23,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:30",4373482,35051,8,12.59,10.2,47.23,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:35",4373483,35051,8,12.59,10.2,47.17,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:40",4373484,35051,8,12.59,10.2,47.23,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:45",4373485,35051,8,12.59,10.2,47.17,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:50",4373486,35051,8,12.6,10.2,47.17,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:29:55",4373487,35051,8,12.59,10.2,47.17,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:00",4373488,35051,8,12.59,10.2,47.1,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:05",4373489,35051,8,12.58,10.2,47.17,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:10",4373490,35051,8,12.59,10.2,47.23,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:15",4373491,35051,8,12.59,10.2,47.17,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:20",4373492,35051,8,12.59,10.2,47.23,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:25",4373493,35051,8,12.59,10.2,47.17,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:30",4373494,35051,8,12.59,10.2,47.17,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:35",4373495,35051,8,12.59,10.2,47.17,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:40",4373496,35051,8,12.6,10.2,47.1,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:45",4373497,35051,8,12.59,10.2,47.1,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:50",4373498,35051,8,12.59,10.2,47.17,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:30:55",4373499,35051,8,12.59,10.2,47.23,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:00",4373500,35051,8,12.59,10.2,47.17,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:05",4373501,35051,8,12.58,10.2,47.1,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:10",4373502,35051,8,12.6,10.2,47.17,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:15",4373503,35051,8,12.59,10.2,47.17,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:20",4373504,35051,8,12.6,10.2,47.03,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:25",4373505,35051,8,12.58,10.2,47.1,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:30",4373506,35051,8,12.6,10.2,47.1,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:35",4373507,35051,8,12.59,10.2,47.17,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:40",4373508,35051,8,12.6,10.2,47.17,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:45",4373509,35051,8,12.6,10.2,47.17,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:50",4373510,35051,8,12.6,10.2,47.17,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:31:55",4373511,35051,8,12.6,10.2,47.23,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:00",4373512,35051,8,12.6,10.2,47.17,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:05",4373513,35051,8,12.57,10.2,47.1,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:10",4373514,35051,8,12.59,10.2,47.17,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:15",4373515,35051,8,12.59,10.2,47.17,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:20",4373516,35051,8,12.59,10.2,47.17,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:25",4373517,35051,8,12.59,10.2,47.23,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:30",4373518,35051,8,12.59,10.2,47.3,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:35",4373519,35051,8,12.59,10.2,47.23,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:40",4373520,35051,8,12.59,10.2,47.1,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:45",4373521,35051,8,12.59,10.2,47.1,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:50",4373522,35051,8,12.6,10.2,47.17,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:32:55",4373523,35051,8,12.6,10.18,47.1,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:00",4373524,35051,8,12.59,10.18,47.17,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:05",4373525,35051,8,12.56,10.18,47.1,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:10",4373526,35051,8,12.59,10.18,47.1,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:15",4373527,35051,8,12.59,10.2,47.17,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:20",4373528,35051,8,12.59,10.2,47.17,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:25",4373529,35051,8,12.59,10.2,47.1,3.413812,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:30",4373530,35051,8,12.59,10.2,47.17,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:35",4373531,35051,8,12.59,10.18,47.1,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:40",4373532,35051,8,12.59,10.18,47.1,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:45",4373533,35051,8,12.59,10.18,47.17,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:50",4373534,35051,8,12.6,10.18,47.1,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:33:55",4373535,35051,8,12.59,10.18,47.1,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:00",4373536,35051,8,12.59,10.18,47.1,3.414487,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:05",4373537,35051,8,12.58,10.18,47.17,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:10",4373538,35051,8,12.59,10.18,47.1,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:15",4373539,35051,8,12.6,10.18,47.1,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:20",4373540,35051,8,12.59,10.18,47.17,3.414487,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:25",4373541,35051,8,12.6,10.18,47.17,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:30",4373542,35051,8,12.6,10.18,47.1,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:35",4373543,35051,8,12.6,10.18,47.17,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:40",4373544,35051,8,12.6,10.18,47.17,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:45",4373545,35051,8,12.58,10.18,47.1,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:50",4373546,35051,8,12.6,10.18,47.17,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:34:55",4373547,35051,8,12.6,10.18,47.17,3.414487,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:00",4373548,35051,8,12.6,10.18,47.17,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:05",4373549,35051,8,12.56,10.18,47.1,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:10",4373550,35051,8,12.58,10.18,47.17,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:15",4373551,35051,8,12.59,10.18,47.23,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:20",4373552,35051,8,12.56,10.18,47.17,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:25",4373553,35051,8,12.58,10.18,47.1,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:30",4373554,35051,8,12.58,10.18,47.17,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:35",4373555,35051,8,12.59,10.18,47.17,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:40",4373556,35051,8,12.58,10.18,47.1,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:45",4373557,35051,8,12.59,10.18,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:50",4373558,35051,8,12.59,10.18,47.17,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:35:55",4373559,35051,8,12.58,10.18,47.03,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:00",4373560,35051,8,12.58,10.18,47.1,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:05",4373561,35051,8,12.55,10.18,47.1,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:10",4373562,35051,8,12.59,10.18,47.03,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:15",4373563,35051,8,12.57,10.18,47.1,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:20",4373564,35051,8,12.59,10.18,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:25",4373565,35051,8,12.59,10.18,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:30",4373566,35051,8,12.59,10.18,47.1,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:35",4373567,35051,8,12.57,10.18,47.03,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:40",4373568,35051,8,12.59,10.18,47.1,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:45",4373569,35051,8,12.58,10.18,47.03,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:50",4373570,35051,8,12.59,10.18,46.96,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:36:55",4373571,35051,8,12.59,10.18,47.03,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:00",4373572,35051,8,12.59,10.18,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:05",4373573,35051,8,12.56,10.18,47.03,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:10",4373574,35051,8,12.58,10.18,47.1,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:15",4373575,35051,8,12.59,10.18,47.17,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:20",4373576,35051,8,12.6,10.18,47.03,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:25",4373577,35051,8,12.58,10.18,47.03,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:30",4373578,35051,8,12.6,10.18,47.1,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:35",4373579,35051,8,12.6,10.18,47.1,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:40",4373580,35051,8,12.58,10.18,47.03,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:45",4373581,35051,8,12.6,10.16,47.1,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:50",4373582,35051,8,12.59,10.18,47.03,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:37:55",4373583,35051,8,12.6,10.16,47.1,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:00",4373584,35051,8,12.6,10.18,47.1,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:05",4373585,35051,8,12.57,10.16,46.96,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:10",4373586,35051,8,12.56,10.16,47.03,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:15",4373587,35051,8,12.57,10.16,47.1,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:20",4373588,35051,8,12.59,10.16,47.03,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:25",4373589,35051,8,12.58,10.16,47.1,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:30",4373590,35051,8,12.59,10.16,47.03,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:35",4373591,35051,8,12.59,10.16,47.03,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:40",4373592,35051,8,12.58,10.16,47.03,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:45",4373593,35051,8,12.59,10.16,47.03,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:50",4373594,35051,8,12.59,10.16,47.1,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:38:55",4373595,35051,8,12.59,10.16,47.17,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:00",4373596,35051,8,12.59,10.16,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:05",4373597,35051,8,12.57,10.16,47.1,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:10",4373598,35051,8,12.59,10.16,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:15",4373599,35051,8,12.57,10.16,47.1,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:20",4373600,35051,8,12.57,10.16,47.17,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:25",4373601,35051,8,12.58,10.16,47.17,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:30",4373602,35051,8,12.59,10.16,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:35",4373603,35051,8,12.59,10.16,47.1,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:40",4373604,35051,8,12.59,10.16,47.17,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:45",4373605,35051,8,12.58,10.16,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:50",4373606,35051,8,12.59,10.16,47.1,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:39:55",4373607,35051,8,12.57,10.16,47.1,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:00",4373608,35051,8,12.59,10.16,47.1,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:05",4373609,35051,8,12.57,10.16,47.17,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:10",4373610,35051,8,12.59,10.16,47.03,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:15",4373611,35051,8,12.6,10.16,47.1,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:20",4373612,35051,8,12.6,10.16,47.17,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:25",4373613,35051,8,12.58,10.16,47.1,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:30",4373614,35051,8,12.6,10.16,47.03,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:35",4373615,35051,8,12.6,10.16,47.1,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:40",4373616,35051,8,12.6,10.16,47.03,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:45",4373617,35051,8,12.6,10.16,47.03,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:50",4373618,35051,8,12.6,10.16,47.1,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:40:55",4373619,35051,8,12.6,10.16,46.96,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:00",4373620,35051,8,12.6,10.16,47.03,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:05",4373621,35051,8,12.56,10.16,47.1,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:10",4373622,35051,8,12.58,10.16,47.1,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:15",4373623,35051,8,12.56,10.16,47.1,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:20",4373624,35051,8,12.56,10.16,47.1,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:25",4373625,35051,8,12.58,10.16,47.03,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:30",4373626,35051,8,12.59,10.16,46.96,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:35",4373627,35051,8,12.59,10.16,46.96,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:40",4373628,35051,8,12.59,10.16,47.03,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:45",4373629,35051,8,12.59,10.16,46.89,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:50",4373630,35051,8,12.58,10.16,46.96,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:41:55",4373631,35051,8,12.59,10.16,47.03,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:00",4373632,35051,8,12.57,10.16,47.03,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:05",4373633,35051,8,12.57,10.16,47.03,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:10",4373634,35051,8,12.59,10.16,47.03,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:15",4373635,35051,8,12.59,10.16,47.03,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:20",4373636,35051,8,12.58,10.16,47.03,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:25",4373637,35051,8,12.57,10.16,46.96,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:30",4373638,35051,8,12.59,10.16,46.96,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:35",4373639,35051,8,12.59,10.16,47.03,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:40",4373640,35051,8,12.58,10.16,47.03,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:45",4373641,35051,8,12.59,10.16,46.96,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:50",4373642,35051,8,12.56,10.16,47.03,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:42:55",4373643,35051,8,12.59,10.16,47.1,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:00",4373644,35051,8,12.59,10.16,47.03,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:05",4373645,35051,8,12.59,10.16,47.03,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:10",4373646,35051,8,12.6,10.16,47.1,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:15",4373647,35051,8,12.58,10.16,47.03,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:20",4373648,35051,8,12.59,10.16,47.1,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:25",4373649,35051,8,12.6,10.16,47.1,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:30",4373650,35051,8,12.59,10.16,47.03,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:35",4373651,35051,8,12.59,10.16,47.03,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:40",4373652,35051,8,12.58,10.16,47.03,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:45",4373653,35051,8,12.57,10.16,47.03,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:50",4373654,35051,8,12.6,10.16,47.03,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:43:55",4373655,35051,8,12.6,10.16,46.89,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:00",4373656,35051,8,12.6,10.16,46.96,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:05",4373657,35051,8,12.59,10.16,47.03,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:10",4373658,35051,8,12.58,10.16,46.96,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:15",4373659,35051,8,12.58,10.16,47.03,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:20",4373660,35051,8,12.58,10.13,47.03,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:25",4373661,35051,8,12.58,10.16,47.03,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:30",4373662,35051,8,12.59,10.16,47.03,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:35",4373663,35051,8,12.57,10.16,47.03,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:40",4373664,35051,8,12.58,10.16,47.03,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:45",4373665,35051,8,12.59,10.16,47.03,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:50",4373666,35051,8,12.59,10.16,47.1,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:44:55",4373667,35051,8,12.59,10.16,47.17,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:00",4373668,35051,8,12.59,10.16,47.1,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:05",4373669,35051,8,12.57,10.16,47.1,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:10",4373670,35051,8,12.59,10.13,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:15",4373671,35051,8,12.59,10.13,47.1,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:20",4373672,35051,8,12.59,10.13,47.17,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:25",4373673,35051,8,12.55,10.13,47.17,3.413137,0,297.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:30",4373674,35051,8,12.57,10.13,47.17,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:35",4373675,35051,8,12.58,10.13,47.17,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:40",4373676,35051,8,12.59,10.13,47.23,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:45",4373677,35051,8,12.59,10.13,47.17,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:50",4373678,35051,8,12.59,10.13,47.17,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:45:55",4373679,35051,8,12.59,10.13,47.23,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:00",4373680,35051,8,12.59,10.13,47.17,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:05",4373681,35051,8,12.56,10.13,47.23,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:10",4373682,35051,8,12.59,10.13,47.23,3.413812,0,360.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:15",4373683,35051,8,12.59,10.13,47.17,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:20",4373684,35051,8,12.59,10.13,47.17,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:25",4373685,35051,8,12.59,10.13,47.23,3.413812,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:30",4373686,35051,8,12.6,10.13,47.17,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:35",4373687,35051,8,12.6,10.13,47.17,3.413812,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:40",4373688,35051,8,12.59,10.13,47.17,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:45",4373689,35051,8,12.59,10.13,47.23,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:50",4373690,35051,8,12.59,10.13,47.23,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:46:55",4373691,35051,8,12.6,10.13,47.23,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:00",4373692,35051,8,12.59,10.13,47.23,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:05",4373693,35051,8,12.56,10.13,47.23,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:10",4373694,35051,8,12.56,10.13,47.23,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:15",4373695,35051,8,12.58,10.13,47.17,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:20",4373696,35051,8,12.58,10.13,47.1,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:25",4373697,35051,8,12.56,10.13,47.17,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:30",4373698,35051,8,12.59,10.13,47.23,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:35",4373699,35051,8,12.56,10.13,47.17,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:40",4373700,35051,8,12.58,10.13,47.17,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:45",4373701,35051,8,12.59,10.13,47.23,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:50",4373702,35051,8,12.59,10.13,47.23,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:47:55",4373703,35051,8,12.59,10.13,47.3,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:00",4373704,35051,8,12.56,10.13,47.23,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:05",4373705,35051,8,12.56,10.13,47.23,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:10",4373706,35051,8,12.59,10.13,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:15",4373707,35051,8,12.58,10.13,47.3,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:20",4373708,35051,8,12.59,10.13,47.3,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:25",4373709,35051,8,12.58,10.13,47.3,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:30",4373710,35051,8,12.59,10.13,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:35",4373711,35051,8,12.59,10.13,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:40",4373712,35051,8,12.59,10.13,47.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:45",4373713,35051,8,12.59,10.13,47.23,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:50",4373714,35051,8,12.58,10.13,47.3,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:48:55",4373715,35051,8,12.58,10.13,47.3,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:00",4373716,35051,8,12.59,10.13,47.3,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:05",4373717,35051,8,12.57,10.11,47.3,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:10",4373718,35051,8,12.59,10.13,47.23,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:15",4373719,35051,8,12.58,10.13,47.3,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:20",4373720,35051,8,12.59,10.13,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:25",4373721,35051,8,12.59,10.11,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:30",4373722,35051,8,12.59,10.11,47.3,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:35",4373723,35051,8,12.59,10.11,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:40",4373724,35051,8,12.59,10.11,47.37,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:45",4373725,35051,8,12.59,10.11,47.23,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:50",4373726,35051,8,12.59,10.11,47.23,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:49:55",4373727,35051,8,12.6,10.11,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:00",4373728,35051,8,12.59,10.11,47.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:05",4373729,35051,8,12.55,10.11,47.3,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:10",4373730,35051,8,12.58,10.11,47.37,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:15",4373731,35051,8,12.58,10.11,47.37,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:20",4373732,35051,8,12.58,10.11,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:25",4373733,35051,8,12.58,10.11,47.3,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:30",4373734,35051,8,12.58,10.11,47.37,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:35",4373735,35051,8,12.58,10.11,47.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:40",4373736,35051,8,12.59,10.11,47.37,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:45",4373737,35051,8,12.58,10.11,47.3,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:50",4373738,35051,8,12.56,10.11,47.37,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:50:55",4373739,35051,8,12.59,10.11,47.37,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:00",4373740,35051,8,12.59,10.11,47.37,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:05",4373741,35051,8,12.55,10.11,47.44,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:10",4373742,35051,8,12.59,10.11,47.37,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:15",4373743,35051,8,12.56,10.11,47.37,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:20",4373744,35051,8,12.56,10.11,47.37,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:25",4373745,35051,8,12.58,10.11,47.3,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:30",4373746,35051,8,12.59,10.11,47.37,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:35",4373747,35051,8,12.55,10.11,47.3,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:40",4373748,35051,8,12.58,10.11,47.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:45",4373749,35051,8,12.58,10.11,47.23,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:50",4373750,35051,8,12.55,10.11,47.23,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:51:55",4373751,35051,8,12.58,10.11,47.23,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:00",4373752,35051,8,12.58,10.11,47.3,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:05",4373753,35051,8,12.59,10.11,47.3,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:10",4373754,35051,8,12.59,10.11,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:15",4373755,35051,8,12.59,10.11,47.3,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:20",4373756,35051,8,12.59,10.11,47.23,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:25",4373757,35051,8,12.58,10.11,47.17,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:30",4373758,35051,8,12.59,10.11,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:35",4373759,35051,8,12.56,10.11,47.23,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:40",4373760,35051,8,12.59,10.11,47.3,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:45",4373761,35051,8,12.59,10.11,47.23,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:50",4373762,35051,8,12.59,10.11,47.23,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:52:55",4373763,35051,8,12.59,10.11,47.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:00",4373764,35051,8,12.59,10.11,47.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:05",4373765,35051,8,12.55,10.11,47.3,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:10",4373766,35051,8,12.58,10.11,47.3,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:15",4373767,35051,8,12.56,10.11,47.3,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:20",4373768,35051,8,12.58,10.11,47.3,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:25",4373769,35051,8,12.55,10.11,47.3,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:30",4373770,35051,8,12.59,10.11,47.37,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:35",4373771,35051,8,12.58,10.11,47.37,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:40",4373772,35051,8,12.58,10.11,47.3,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:45",4373773,35051,8,12.58,10.11,47.3,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:50",4373774,35051,8,12.58,10.11,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:53:55",4373775,35051,8,12.58,10.09,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:00",4373776,35051,8,12.58,10.11,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:05",4373777,35051,8,12.58,10.09,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:10",4373778,35051,8,12.58,10.11,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:15",4373779,35051,8,12.56,10.11,47.37,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:20",4373780,35051,8,12.58,10.11,47.37,3.413812,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:25",4373781,35051,8,12.56,10.11,47.3,3.413812,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:30",4373782,35051,8,12.58,10.11,47.37,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:35",4373783,35051,8,12.58,10.09,47.37,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:40",4373784,35051,8,12.58,10.11,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:45",4373785,35051,8,12.58,10.11,47.44,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:50",4373786,35051,8,12.58,10.09,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:54:55",4373787,35051,8,12.58,10.09,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:00",4373788,35051,8,12.58,10.09,47.44,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:05",4373789,35051,8,12.56,10.09,47.44,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:10",4373790,35051,8,12.56,10.09,47.44,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:15",4373791,35051,8,12.59,10.09,47.44,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:20",4373792,35051,8,12.59,10.09,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:25",4373793,35051,8,12.59,10.09,47.3,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:30",4373794,35051,8,12.59,10.09,47.37,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:35",4373795,35051,8,12.59,10.09,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:40",4373796,35051,8,12.59,10.09,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:45",4373797,35051,8,12.59,10.09,47.37,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:50",4373798,35051,8,12.59,10.09,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:55:55",4373799,35051,8,12.59,10.09,47.3,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:00",4373800,35051,8,12.59,10.09,47.37,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:05",4373801,35051,8,12.55,10.09,47.37,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:10",4373802,35051,8,12.58,10.09,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:15",4373803,35051,8,12.58,10.09,47.44,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:20",4373804,35051,8,12.57,10.09,47.3,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:25",4373805,35051,8,12.58,10.09,47.3,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:30",4373806,35051,8,12.58,10.09,47.37,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:35",4373807,35051,8,12.58,10.09,47.3,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:40",4373808,35051,8,12.58,10.09,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:45",4373809,35051,8,12.58,10.09,47.37,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:50",4373810,35051,8,12.58,10.09,47.44,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:56:55",4373811,35051,8,12.58,10.09,47.37,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:00",4373812,35051,8,12.58,10.09,47.37,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:05",4373813,35051,8,12.55,10.09,47.44,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:10",4373814,35051,8,12.56,10.09,47.37,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:15",4373815,35051,8,12.58,10.09,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:20",4373816,35051,8,12.56,10.09,47.37,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:25",4373817,35051,8,12.58,10.09,47.3,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:30",4373818,35051,8,12.55,10.09,47.3,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:35",4373819,35051,8,12.58,10.09,47.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:40",4373820,35051,8,12.58,10.09,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:45",4373821,35051,8,12.58,10.09,47.37,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:50",4373822,35051,8,12.58,10.09,47.3,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:57:55",4373823,35051,8,12.58,10.09,47.37,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:00",4373824,35051,8,12.58,10.09,47.37,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:05",4373825,35051,8,12.56,10.09,47.3,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:10",4373826,35051,8,12.58,10.09,47.3,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:15",4373827,35051,8,12.59,10.09,47.3,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:20",4373828,35051,8,12.58,10.09,47.23,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:25",4373829,35051,8,12.59,10.09,47.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:30",4373830,35051,8,12.59,10.09,47.3,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:35",4373831,35051,8,12.59,10.09,47.3,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:40",4373832,35051,8,12.58,10.09,47.3,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:45",4373833,35051,8,12.59,10.09,47.37,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:50",4373834,35051,8,12.59,10.09,47.23,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:58:55",4373835,35051,8,12.59,10.09,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:00",4373836,35051,8,12.56,10.09,47.3,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:05",4373837,35051,8,12.53,10.09,47.3,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:10",4373838,35051,8,12.57,10.09,47.3,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:15",4373839,35051,8,12.57,10.06,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:20",4373840,35051,8,12.57,10.06,47.3,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:25",4373841,35051,8,12.57,10.06,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:30",4373842,35051,8,12.58,10.06,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:35",4373843,35051,8,12.58,10.06,47.3,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:40",4373844,35051,8,12.58,10.06,47.3,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:45",4373845,35051,8,12.58,10.06,47.23,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:50",4373846,35051,8,12.58,10.06,47.23,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 09:59:55",4373847,35051,8,12.55,10.06,47.37,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:00",4373848,35051,8,12.58,10.06,47.3,3.412462,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:05",4373849,35051,8,12.55,10.06,47.17,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:10",4373850,35051,8,12.58,10.06,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:15",4373851,35051,8,12.58,10.06,47.23,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:20",4373852,35051,8,12.58,10.06,47.1,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:25",4373853,35051,8,12.55,10.06,47.17,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:30",4373854,35051,8,12.58,10.06,47.23,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:35",4373855,35051,8,12.56,10.06,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:40",4373856,35051,8,12.58,10.06,47.17,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:45",4373857,35051,8,12.57,10.06,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:50",4373858,35051,8,12.58,10.06,47.23,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:00:55",4373859,35051,8,12.58,10.06,47.23,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:00",4373860,35051,8,12.58,10.06,47.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:05",4373861,35051,8,12.59,10.06,47.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:10",4373862,35051,8,12.59,10.06,47.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:15",4373863,35051,8,12.59,10.06,47.23,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:20",4373864,35051,8,12.58,10.06,47.23,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:25",4373865,35051,8,12.58,10.06,47.3,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:30",4373866,35051,8,12.59,10.06,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:35",4373867,35051,8,12.56,10.06,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:40",4373868,35051,8,12.59,10.06,47.3,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:45",4373869,35051,8,12.59,10.06,47.23,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:50",4373870,35051,8,12.58,10.06,47.17,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:01:55",4373871,35051,8,12.59,10.06,47.23,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:00",4373872,35051,8,12.59,10.06,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:05",4373873,35051,8,12.58,10.06,47.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:10",4373874,35051,8,12.58,10.06,47.17,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:15",4373875,35051,8,12.54,10.06,47.17,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:20",4373876,35051,8,12.58,10.06,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:25",4373877,35051,8,12.58,10.06,47.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:30",4373878,35051,8,12.58,10.06,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:35",4373879,35051,8,12.55,10.06,47.1,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:40",4373880,35051,8,12.58,10.06,47.1,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:45",4373881,35051,8,12.58,10.06,47.17,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:50",4373882,35051,8,12.58,10.06,47.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:02:55",4373883,35051,8,12.58,10.06,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:00",4373884,35051,8,12.58,10.06,47.1,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:05",4373885,35051,8,12.55,10.06,47.17,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:10",4373886,35051,8,12.54,10.06,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:15",4373887,35051,8,12.58,10.06,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:20",4373888,35051,8,12.58,10.06,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:25",4373889,35051,8,12.58,10.06,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:30",4373890,35051,8,12.55,10.06,47.17,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:35",4373891,35051,8,12.58,10.06,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:40",4373892,35051,8,12.58,10.06,47.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:45",4373893,35051,8,12.55,10.06,47.17,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:50",4373894,35051,8,12.58,10.06,47.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:03:55",4373895,35051,8,12.58,10.06,47.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:00",4373896,35051,8,12.55,10.06,47.1,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:05",4373897,35051,8,12.56,10.06,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:10",4373898,35051,8,12.59,10.06,47.23,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:15",4373899,35051,8,12.59,10.06,47.23,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:20",4373900,35051,8,12.58,10.06,47.3,3.412462,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:25",4373901,35051,8,12.59,10.06,47.17,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:30",4373902,35051,8,12.59,10.06,47.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:35",4373903,35051,8,12.59,10.06,47.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:40",4373904,35051,8,12.59,10.06,47.17,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:45",4373905,35051,8,12.59,10.06,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:50",4373906,35051,8,12.59,10.06,47.17,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:04:55",4373907,35051,8,12.56,10.06,47.17,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:00",4373908,35051,8,12.59,10.06,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:05",4373909,35051,8,12.58,10.06,47.17,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:10",4373910,35051,8,12.57,10.06,47.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:15",4373911,35051,8,12.58,10.06,47.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:20",4373912,35051,8,12.57,10.04,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:25",4373913,35051,8,12.58,10.04,47.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:30",4373914,35051,8,12.55,10.04,47.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:35",4373915,35051,8,12.58,10.06,47.17,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:40",4373916,35051,8,12.58,10.04,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:45",4373917,35051,8,12.58,10.06,47.37,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:50",4373918,35051,8,12.58,10.06,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:05:55",4373919,35051,8,12.58,10.06,47.23,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:00",4373920,35051,8,12.58,10.06,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:05",4373921,35051,8,12.56,10.04,47.3,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:10",4373922,35051,8,12.58,10.06,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:15",4373923,35051,8,12.58,10.04,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:20",4373924,35051,8,12.58,10.04,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:25",4373925,35051,8,12.58,10.04,47.37,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:30",4373926,35051,8,12.58,10.04,47.37,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:35",4373927,35051,8,12.58,10.04,47.3,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:40",4373928,35051,8,12.58,10.04,47.3,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:45",4373929,35051,8,12.58,10.04,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:50",4373930,35051,8,12.58,10.04,47.23,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:06:55",4373931,35051,8,12.58,10.04,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:00",4373932,35051,8,12.58,10.04,47.3,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:05",4373933,35051,8,12.55,10.04,47.3,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:10",4373934,35051,8,12.59,10.04,47.3,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:15",4373935,35051,8,12.58,10.04,47.37,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:20",4373936,35051,8,12.59,10.04,47.37,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:25",4373937,35051,8,12.59,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:30",4373938,35051,8,12.59,10.04,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:35",4373939,35051,8,12.59,10.04,47.3,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:40",4373940,35051,8,12.59,10.04,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:45",4373941,35051,8,12.58,10.04,47.17,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:50",4373942,35051,8,12.59,10.04,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:07:55",4373943,35051,8,12.58,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:00",4373944,35051,8,12.59,10.04,47.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:05",4373945,35051,8,12.58,10.04,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:10",4373946,35051,8,12.58,10.04,47.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:15",4373947,35051,8,12.58,10.04,47.17,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:20",4373948,35051,8,12.58,10.04,47.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:25",4373949,35051,8,12.57,10.04,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:30",4373950,35051,8,12.58,10.04,47.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:35",4373951,35051,8,12.58,10.04,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:40",4373952,35051,8,12.55,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:45",4373953,35051,8,12.58,10.04,47.23,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:50",4373954,35051,8,12.58,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:08:55",4373955,35051,8,12.58,10.04,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:00",4373956,35051,8,12.55,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:05",4373957,35051,8,12.58,10.04,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:10",4373958,35051,8,12.55,10.04,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:15",4373959,35051,8,12.57,10.04,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:20",4373960,35051,8,12.58,10.04,47.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:25",4373961,35051,8,12.58,10.04,47.17,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:30",4373962,35051,8,12.58,10.04,47.17,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:35",4373963,35051,8,12.57,10.04,47.17,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:40",4373964,35051,8,12.55,10.04,47.23,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:45",4373965,35051,8,12.58,10.04,47.23,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:50",4373966,35051,8,12.58,10.04,47.23,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:09:55",4373967,35051,8,12.57,10.04,47.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:00",4373968,35051,8,12.58,10.04,47.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:05",4373969,35051,8,12.58,10.04,47.23,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:10",4373970,35051,8,12.58,10.04,47.3,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:15",4373971,35051,8,12.58,10.04,47.23,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:20",4373972,35051,8,12.56,10.02,47.1,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:25",4373973,35051,8,12.58,10.02,47.17,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:30",4373974,35051,8,12.58,10.02,47.17,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:35",4373975,35051,8,12.58,10.02,47.23,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:40",4373976,35051,8,12.58,10.02,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:45",4373977,35051,8,12.59,10.02,47.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:50",4373978,35051,8,12.59,10.02,47.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:10:55",4373979,35051,8,12.59,10.02,47.17,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:00",4373980,35051,8,12.56,10.02,47.17,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:05",4373981,35051,8,12.57,10.02,47.23,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:10",4373982,35051,8,12.57,10.02,47.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:15",4373983,35051,8,12.57,10.02,47.23,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:20",4373984,35051,8,12.57,10.02,47.23,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:25",4373985,35051,8,12.57,10.02,47.17,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:30",4373986,35051,8,12.58,10.02,47.17,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:35",4373987,35051,8,12.58,10.02,47.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:40",4373988,35051,8,12.55,10.02,47.23,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:45",4373989,35051,8,12.58,10.02,47.23,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:50",4373990,35051,8,12.58,10.02,47.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:11:55",4373991,35051,8,12.56,10.02,47.23,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:00",4373992,35051,8,12.57,10.02,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:05",4373993,35051,8,12.58,10.02,47.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:10",4373994,35051,8,12.58,10.02,47.23,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:15",4373995,35051,8,12.58,10.02,47.3,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:20",4373996,35051,8,12.55,10.02,47.23,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:25",4373997,35051,8,12.58,10.02,47.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:30",4373998,35051,8,12.58,10.02,47.3,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:35",4373999,35051,8,12.58,10.02,47.3,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:40",4374000,35051,8,12.58,10.02,47.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:45",4374001,35051,8,12.57,10.02,47.23,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:50",4374002,35051,8,12.58,10.02,47.17,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:12:55",4374003,35051,8,12.58,10.02,47.23,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:00",4374004,35051,8,12.55,10.02,47.3,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:05",4374005,35051,8,12.58,10.02,47.37,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:10",4374006,35051,8,12.58,10.02,47.44,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:15",4374007,35051,8,12.58,10.02,47.3,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:20",4374008,35051,8,12.59,10.02,47.3,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:25",4374009,35051,8,12.58,10.02,47.37,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:30",4374010,35051,8,12.58,10.02,47.37,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:35",4374011,35051,8,12.58,10.02,47.37,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:40",4374012,35051,8,12.56,10.02,47.37,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:45",4374013,35051,8,12.58,10.02,47.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:50",4374014,35051,8,12.58,10.02,47.23,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:13:55",4374015,35051,8,12.58,10.02,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:00",4374016,35051,8,12.58,10.02,47.3,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:05",4374017,35051,8,12.57,10.02,47.37,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:10",4374018,35051,8,12.57,10.02,47.37,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:15",4374019,35051,8,12.57,10.02,47.3,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:20",4374020,35051,8,12.55,10.02,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:25",4374021,35051,8,12.57,10.02,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:30",4374022,35051,8,12.58,10.02,47.37,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:35",4374023,35051,8,12.58,10.02,47.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:40",4374024,35051,8,12.58,10.02,47.44,3.413137,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:45",4374025,35051,8,12.58,10.02,47.44,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:50",4374026,35051,8,12.55,10.02,47.37,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:14:55",4374027,35051,8,12.58,10.02,47.44,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:00",4374028,35051,8,12.55,10.02,47.44,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:05",4374029,35051,8,12.58,10.02,47.3,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:10",4374030,35051,8,12.58,10.02,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:15",4374031,35051,8,12.58,10.02,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:20",4374032,35051,8,12.58,10.02,47.37,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:25",4374033,35051,8,12.58,10.02,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:30",4374034,35051,8,12.58,10.02,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:35",4374035,35051,8,12.57,10.02,47.44,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:40",4374036,35051,8,12.55,10.02,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:45",4374037,35051,8,12.58,10.02,47.44,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:50",4374038,35051,8,12.58,10.02,47.44,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:15:55",4374039,35051,8,12.58,10,47.44,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:00",4374040,35051,8,12.55,10,47.44,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:05",4374041,35051,8,12.58,10,47.44,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:10",4374042,35051,8,12.58,10,47.37,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:15",4374043,35051,8,12.58,10,47.37,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:20",4374044,35051,8,12.55,10,47.37,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:25",4374045,35051,8,12.58,10,47.37,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:30",4374046,35051,8,12.58,10,47.44,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:35",4374047,35051,8,12.56,10,47.44,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:40",4374048,35051,8,12.58,10,47.44,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:45",4374049,35051,8,12.58,10,47.51,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:50",4374050,35051,8,12.59,10,47.51,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:16:55",4374051,35051,8,12.56,10,47.51,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:00",4374052,35051,8,12.58,10,47.51,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:05",4374053,35051,8,12.57,10,47.44,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:10",4374054,35051,8,12.57,10,47.51,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:15",4374055,35051,8,12.54,10,47.58,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:20",4374056,35051,8,12.54,10,47.58,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:25",4374057,35051,8,12.56,10,47.58,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:30",4374058,35051,8,12.58,10,47.64,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:35",4374059,35051,8,12.57,10,47.58,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:40",4374060,35051,8,12.58,10,47.51,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:45",4374061,35051,8,12.57,10,47.58,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:50",4374062,35051,8,12.58,10,47.58,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:17:55",4374063,35051,8,12.58,10,47.58,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:00",4374064,35051,8,12.58,10,47.64,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:05",4374065,35051,8,12.58,10,47.51,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:10",4374066,35051,8,12.57,10,47.51,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:15",4374067,35051,8,12.55,10,47.58,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:20",4374068,35051,8,12.58,10,47.51,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:25",4374069,35051,8,12.58,10,47.44,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:30",4374070,35051,8,12.58,10,47.51,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:35",4374071,35051,8,12.57,10,47.58,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:40",4374072,35051,8,12.58,10,47.44,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:45",4374073,35051,8,12.57,10,47.51,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:50",4374074,35051,8,12.58,10,47.58,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:18:55",4374075,35051,8,12.58,10,47.58,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:00",4374076,35051,8,12.57,10,47.64,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:05",4374077,35051,8,12.55,10,47.64,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:10",4374078,35051,8,12.58,10,47.58,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:15",4374079,35051,8,12.58,10,47.64,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:20",4374080,35051,8,12.58,10,47.58,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:25",4374081,35051,8,12.58,10,47.58,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:30",4374082,35051,8,12.58,10,47.71,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:35",4374083,35051,8,12.58,10,47.64,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:40",4374084,35051,8,12.58,10,47.71,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:45",4374085,35051,8,12.58,9.97,47.64,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:50",4374086,35051,8,12.58,10,47.64,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:19:55",4374087,35051,8,12.58,9.97,47.64,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:00",4374088,35051,8,12.58,9.97,47.58,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:05",4374089,35051,8,12.57,9.97,47.58,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:10",4374090,35051,8,12.57,9.97,47.64,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:15",4374091,35051,8,12.57,9.97,47.58,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:20",4374092,35051,8,12.55,9.97,47.58,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:25",4374093,35051,8,12.56,9.97,47.64,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:30",4374094,35051,8,12.57,9.97,47.58,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:35",4374095,35051,8,12.58,9.97,47.64,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:40",4374096,35051,8,12.58,9.97,47.71,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:45",4374097,35051,8,12.58,9.97,47.71,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:50",4374098,35051,8,12.57,9.97,47.71,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:20:55",4374099,35051,8,12.57,9.97,47.71,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:00",4374100,35051,8,12.58,9.97,47.71,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:05",4374101,35051,8,12.54,9.97,47.71,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:10",4374102,35051,8,12.58,9.97,47.64,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:15",4374103,35051,8,12.57,9.97,47.64,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:20",4374104,35051,8,12.58,9.97,47.71,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:25",4374105,35051,8,12.58,9.97,47.64,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:30",4374106,35051,8,12.58,9.97,47.58,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:35",4374107,35051,8,12.56,9.97,47.71,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:40",4374108,35051,8,12.58,9.97,47.78,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:45",4374109,35051,8,12.58,9.97,47.71,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:50",4374110,35051,8,12.58,9.97,47.71,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:21:55",4374111,35051,8,12.55,9.97,47.71,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:00",4374112,35051,8,12.57,9.97,47.78,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:05",4374113,35051,8,12.55,9.97,47.85,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:10",4374114,35051,8,12.58,9.97,47.78,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:15",4374115,35051,8,12.55,9.97,47.78,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:20",4374116,35051,8,12.58,9.97,47.78,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:25",4374117,35051,8,12.55,9.97,47.78,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:30",4374118,35051,8,12.58,9.97,47.85,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:35",4374119,35051,8,12.55,9.97,47.78,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:40",4374120,35051,8,12.58,9.97,47.85,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:45",4374121,35051,8,12.58,9.97,47.85,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:50",4374122,35051,8,12.58,9.97,47.85,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:22:55",4374123,35051,8,12.58,9.97,47.78,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:00",4374124,35051,8,12.58,9.97,47.85,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:05",4374125,35051,8,12.57,9.97,47.85,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:10",4374126,35051,8,12.57,9.97,47.85,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:15",4374127,35051,8,12.54,9.97,47.92,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:20",4374128,35051,8,12.56,9.97,47.85,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:25",4374129,35051,8,12.56,9.97,47.71,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:30",4374130,35051,8,12.58,9.97,47.85,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:35",4374131,35051,8,12.55,9.97,47.85,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:40",4374132,35051,8,12.57,9.97,47.78,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:45",4374133,35051,8,12.57,9.97,47.71,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:50",4374134,35051,8,12.57,9.97,47.78,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:23:55",4374135,35051,8,12.56,9.97,47.78,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:00",4374136,35051,8,12.57,9.97,47.85,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:05",4374137,35051,8,12.58,9.97,47.85,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:10",4374138,35051,8,12.58,9.97,47.78,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:15",4374139,35051,8,12.57,9.97,47.85,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:20",4374140,35051,8,12.57,9.97,47.85,3.412462,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:25",4374141,35051,8,12.55,9.97,47.78,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:30",4374142,35051,8,12.57,9.97,47.85,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:35",4374143,35051,8,12.55,9.97,47.85,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:40",4374144,35051,8,12.56,9.97,47.92,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:45",4374145,35051,8,12.58,9.97,47.85,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:50",4374146,35051,8,12.57,9.97,47.78,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:24:55",4374147,35051,8,12.58,9.97,47.85,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:00",4374148,35051,8,12.58,9.97,47.85,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:05",4374149,35051,8,12.55,9.97,47.85,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:10",4374150,35051,8,12.58,9.97,47.85,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:15",4374151,35051,8,12.58,9.97,47.85,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:20",4374152,35051,8,12.58,9.97,47.92,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:25",4374153,35051,8,12.58,9.97,47.85,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:30",4374154,35051,8,12.58,9.97,47.92,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:35",4374155,35051,8,12.58,9.97,47.92,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:40",4374156,35051,8,12.58,9.97,47.92,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:45",4374157,35051,8,12.58,9.97,47.98,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:50",4374158,35051,8,12.58,9.97,47.98,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:25:55",4374159,35051,8,12.58,9.97,47.92,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:00",4374160,35051,8,12.58,9.97,47.98,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:05",4374161,35051,8,12.54,9.97,48.05,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:10",4374162,35051,8,12.56,9.97,47.92,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:15",4374163,35051,8,12.54,9.97,47.92,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:20",4374164,35051,8,12.57,9.97,47.98,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:25",4374165,35051,8,12.56,9.97,47.92,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:30",4374166,35051,8,12.55,9.97,47.92,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:35",4374167,35051,8,12.57,9.97,47.98,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:40",4374168,35051,8,12.57,9.97,47.92,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:45",4374169,35051,8,12.57,9.97,47.98,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:50",4374170,35051,8,12.56,9.97,47.98,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:26:55",4374171,35051,8,12.57,9.97,47.85,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:00",4374172,35051,8,12.56,9.97,47.92,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:05",4374173,35051,8,12.54,9.97,47.98,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:10",4374174,35051,8,12.56,9.95,48.05,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:15",4374175,35051,8,12.56,9.95,48.05,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:20",4374176,35051,8,12.57,9.95,47.98,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:25",4374177,35051,8,12.55,9.95,48.05,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:30",4374178,35051,8,12.57,9.95,47.98,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:35",4374179,35051,8,12.57,9.95,47.99,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:40",4374180,35051,8,12.58,9.95,48.05,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:45",4374181,35051,8,12.57,9.95,47.99,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:50",4374182,35051,8,12.54,9.95,47.99,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:27:55",4374183,35051,8,12.57,9.95,48.05,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:00",4374184,35051,8,12.57,9.95,47.99,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:05",4374185,35051,8,12.55,9.95,48.05,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:10",4374186,35051,8,12.58,9.95,48.05,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:15",4374187,35051,8,12.58,9.95,47.99,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:20",4374188,35051,8,12.58,9.95,47.99,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:25",4374189,35051,8,12.58,9.95,48.05,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:30",4374190,35051,8,12.58,9.95,47.99,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:35",4374191,35051,8,12.58,9.95,48.05,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:40",4374192,35051,8,12.58,9.95,48.12,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:45",4374193,35051,8,12.58,9.95,48.05,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:50",4374194,35051,8,12.58,9.95,48.12,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:28:55",4374195,35051,8,12.58,9.95,48.12,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:00",4374196,35051,8,12.58,9.95,48.12,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:05",4374197,35051,8,12.54,9.95,48.19,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:10",4374198,35051,8,12.56,9.95,48.19,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:15",4374199,35051,8,12.56,9.95,48.12,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:20",4374200,35051,8,12.56,9.95,48.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:25",4374201,35051,8,12.56,9.95,48.19,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:30",4374202,35051,8,12.56,9.95,48.19,3.412462,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:35",4374203,35051,8,12.57,9.95,48.12,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:40",4374204,35051,8,12.57,9.95,48.19,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:45",4374205,35051,8,12.57,9.95,48.05,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:50",4374206,35051,8,12.57,9.95,48.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:29:55",4374207,35051,8,12.57,9.95,48.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:00",4374208,35051,8,12.56,9.95,48.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:05",4374209,35051,8,12.55,9.95,48.12,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:10",4374210,35051,8,12.57,9.95,48.19,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:15",4374211,35051,8,12.56,9.95,48.12,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:20",4374212,35051,8,12.57,9.95,48.19,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:25",4374213,35051,8,12.57,9.95,48.26,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:30",4374214,35051,8,12.57,9.95,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:35",4374215,35051,8,12.57,9.95,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:40",4374216,35051,8,12.55,9.95,48.26,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:45",4374217,35051,8,12.57,9.95,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:50",4374218,35051,8,12.56,9.95,48.26,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:30:55",4374219,35051,8,12.57,9.95,48.26,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:00",4374220,35051,8,12.53,9.95,48.26,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:05",4374221,35051,8,12.55,9.95,48.26,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:10",4374222,35051,8,12.58,9.95,48.26,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:15",4374223,35051,8,12.58,9.95,48.26,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:20",4374224,35051,8,12.58,9.95,48.26,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:25",4374225,35051,8,12.55,9.95,48.33,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:30",4374226,35051,8,12.58,9.95,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:35",4374227,35051,8,12.58,9.95,48.26,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:40",4374228,35051,8,12.58,9.95,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:45",4374229,35051,8,12.58,9.95,48.33,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:50",4374230,35051,8,12.55,9.95,48.39,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:31:55",4374231,35051,8,12.58,9.95,48.33,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:00",4374232,35051,8,12.58,9.95,48.33,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:05",4374233,35051,8,12.54,9.95,48.39,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:10",4374234,35051,8,12.56,9.95,48.33,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:15",4374235,35051,8,12.56,9.95,48.26,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:20",4374236,35051,8,12.56,9.95,48.33,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:25",4374237,35051,8,12.56,9.95,48.19,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:30",4374238,35051,8,12.56,9.95,48.19,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:35",4374239,35051,8,12.57,9.95,48.26,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:40",4374240,35051,8,12.55,9.95,48.19,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:45",4374241,35051,8,12.57,9.95,48.19,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:50",4374242,35051,8,12.57,9.95,48.26,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:32:55",4374243,35051,8,12.57,9.95,48.26,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:00",4374244,35051,8,12.57,9.95,48.12,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:05",4374245,35051,8,12.54,9.95,48.19,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:10",4374246,35051,8,12.57,9.95,48.26,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:15",4374247,35051,8,12.57,9.95,48.19,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:20",4374248,35051,8,12.54,9.95,48.26,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:25",4374249,35051,8,12.57,9.95,48.26,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:30",4374250,35051,8,12.56,9.95,48.26,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:35",4374251,35051,8,12.54,9.93,48.26,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:40",4374252,35051,8,12.57,9.95,48.26,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:45",4374253,35051,8,12.57,9.93,48.19,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:50",4374254,35051,8,12.57,9.93,48.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:33:55",4374255,35051,8,12.57,9.93,48.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:00",4374256,35051,8,12.56,9.93,48.12,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:05",4374257,35051,8,12.58,9.93,48.19,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:10",4374258,35051,8,12.58,9.93,48.26,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:15",4374259,35051,8,12.58,9.93,48.12,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:20",4374260,35051,8,12.58,9.93,48.19,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:25",4374261,35051,8,12.57,9.93,48.19,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:30",4374262,35051,8,12.58,9.93,48.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:35",4374263,35051,8,12.58,9.93,48.19,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:40",4374264,35051,8,12.58,9.93,48.19,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:45",4374265,35051,8,12.56,9.93,48.26,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:50",4374266,35051,8,12.58,9.93,48.32,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:34:55",4374267,35051,8,12.58,9.93,48.32,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:00",4374268,35051,8,12.58,9.93,48.32,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:05",4374269,35051,8,12.54,9.93,48.32,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:10",4374270,35051,8,12.56,9.93,48.32,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:15",4374271,35051,8,12.56,9.93,48.32,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:20",4374272,35051,8,12.56,9.93,48.39,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:25",4374273,35051,8,12.56,9.93,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:30",4374274,35051,8,12.56,9.93,48.26,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:35",4374275,35051,8,12.57,9.93,48.32,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:40",4374276,35051,8,12.57,9.93,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:45",4374277,35051,8,12.57,9.93,48.26,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:50",4374278,35051,8,12.56,9.93,48.26,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:35:55",4374279,35051,8,12.54,9.93,48.19,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:00",4374280,35051,8,12.54,9.93,48.26,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:05",4374281,35051,8,12.54,9.93,48.32,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:10",4374282,35051,8,12.56,9.93,48.32,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:15",4374283,35051,8,12.54,9.93,48.26,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:20",4374284,35051,8,12.56,9.93,48.32,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:25",4374285,35051,8,12.56,9.93,48.32,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:30",4374286,35051,8,12.56,9.93,48.26,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:35",4374287,35051,8,12.56,9.93,48.32,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:40",4374288,35051,8,12.56,9.93,48.32,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:45",4374289,35051,8,12.57,9.93,48.19,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:50",4374290,35051,8,12.57,9.93,48.26,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:36:55",4374291,35051,8,12.57,9.93,48.26,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:00",4374292,35051,8,12.56,9.93,48.19,3.411787,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:05",4374293,35051,8,12.58,9.93,48.26,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:10",4374294,35051,8,12.55,9.93,48.26,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:15",4374295,35051,8,12.57,9.93,48.12,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:20",4374296,35051,8,12.58,9.93,48.12,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:25",4374297,35051,8,12.58,9.93,48.19,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:30",4374298,35051,8,12.58,9.93,48.19,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:35",4374299,35051,8,12.58,9.93,48.19,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:40",4374300,35051,8,12.58,9.93,48.19,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:45",4374301,35051,8,12.57,9.93,48.26,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:50",4374302,35051,8,12.58,9.93,48.26,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:37:55",4374303,35051,8,12.58,9.93,48.26,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:00",4374304,35051,8,12.58,9.93,48.26,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:05",4374305,35051,8,12.56,9.93,48.19,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:10",4374306,35051,8,12.56,9.93,48.19,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:15",4374307,35051,8,12.56,9.93,48.32,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:20",4374308,35051,8,12.56,9.93,48.26,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:25",4374309,35051,8,12.53,9.93,48.12,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:30",4374310,35051,8,12.56,9.93,48.19,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:35",4374311,35051,8,12.54,9.93,48.26,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:40",4374312,35051,8,12.54,9.93,48.26,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:45",4374313,35051,8,12.56,9.93,48.19,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:50",4374314,35051,8,12.56,9.93,48.26,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:38:55",4374315,35051,8,12.54,9.93,48.19,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:00",4374316,35051,8,12.56,9.93,48.19,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:05",4374317,35051,8,12.54,9.93,48.26,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:10",4374318,35051,8,12.55,9.93,48.26,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:15",4374319,35051,8,12.55,9.93,48.33,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:20",4374320,35051,8,12.56,9.93,48.26,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:25",4374321,35051,8,12.56,9.93,48.19,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:30",4374322,35051,8,12.56,9.93,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:35",4374323,35051,8,12.56,9.93,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:40",4374324,35051,8,12.56,9.93,48.19,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:45",4374325,35051,8,12.56,9.93,48.26,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:50",4374326,35051,8,12.56,9.93,48.26,3.412462,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:39:55",4374327,35051,8,12.56,9.93,48.26,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:00",4374328,35051,8,12.57,9.93,48.33,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:05",4374329,35051,8,12.58,9.93,48.33,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:10",4374330,35051,8,12.55,9.93,48.39,3.411787,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:15",4374331,35051,8,12.57,9.93,48.33,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:20",4374332,35051,8,12.55,9.93,48.26,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:25",4374333,35051,8,12.55,9.93,48.33,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:30",4374334,35051,8,12.55,9.93,48.33,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:35",4374335,35051,8,12.55,9.93,48.19,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:40",4374336,35051,8,12.58,9.93,48.26,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:45",4374337,35051,8,12.56,9.93,48.33,3.411787,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:50",4374338,35051,8,12.57,9.93,48.26,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:40:55",4374339,35051,8,12.58,9.93,48.26,3.411787,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:00",4374340,35051,8,12.58,9.93,48.33,3.411787,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:05",4374341,35051,8,12.56,9.93,48.33,3.411787,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:10",4374342,35051,8,12.56,9.93,48.39,3.411787,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:15",4374343,35051,8,12.54,9.93,48.46,3.411787,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:20",4374344,35051,8,12.56,9.93,48.39,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:25",4374345,35051,8,12.56,9.93,48.26,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:30",4374346,35051,8,12.56,9.93,48.26,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:35",4374347,35051,8,12.56,9.93,48.39,3.411787,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:40",4374348,35051,8,12.57,9.93,48.26,3.411787,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:45",4374349,35051,8,12.56,9.93,48.26,3.411787,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:50",4374350,35051,8,12.56,9.93,48.33,3.411787,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:41:55",4374351,35051,8,12.56,9.93,48.33,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:00",4374352,35051,8,12.56,9.93,48.39,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:05",4374353,35051,8,12.56,9.93,48.39,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:10",4374354,35051,8,12.56,9.93,48.39,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:15",4374355,35051,8,12.56,9.93,48.46,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:20",4374356,35051,8,12.56,9.93,48.46,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:25",4374357,35051,8,12.55,9.93,48.46,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:30",4374358,35051,8,12.56,9.93,48.53,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:35",4374359,35051,8,12.54,9.91,48.6,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:40",4374360,35051,8,12.56,9.93,48.53,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:45",4374361,35051,8,12.56,9.93,48.39,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:50",4374362,35051,8,12.56,9.93,48.39,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:42:55",4374363,35051,8,12.55,9.93,48.46,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:00",4374364,35051,8,12.56,9.93,48.39,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:05",4374365,35051,8,12.57,9.91,48.39,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:10",4374366,35051,8,12.58,9.91,48.46,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:15",4374367,35051,8,12.58,9.91,48.46,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:20",4374368,35051,8,12.58,9.91,48.53,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:25",4374369,35051,8,12.55,9.91,48.39,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:30",4374370,35051,8,12.57,9.91,48.46,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:35",4374371,35051,8,12.56,9.91,48.46,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:40",4374372,35051,8,12.58,9.91,48.53,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:45",4374373,35051,8,12.57,9.91,48.53,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:50",4374374,35051,8,12.56,9.93,48.53,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:43:55",4374375,35051,8,12.58,9.93,48.6,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:00",4374376,35051,8,12.58,9.91,48.6,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:05",4374377,35051,8,12.53,9.91,48.67,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:10",4374378,35051,8,12.56,9.91,48.67,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:15",4374379,35051,8,12.55,9.91,48.67,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:20",4374380,35051,8,12.54,9.91,48.67,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:25",4374381,35051,8,12.56,9.91,48.67,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:30",4374382,35051,8,12.56,9.91,48.74,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:35",4374383,35051,8,12.56,9.91,48.67,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:40",4374384,35051,8,12.56,9.91,48.74,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:45",4374385,35051,8,12.56,9.91,48.67,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:50",4374386,35051,8,12.56,9.91,48.67,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:44:55",4374387,35051,8,12.57,9.91,48.67,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:00",4374388,35051,8,12.55,9.91,48.53,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:05",4374389,35051,8,12.53,9.91,48.53,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:10",4374390,35051,8,12.56,9.91,48.6,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:15",4374391,35051,8,12.56,9.91,48.53,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:20",4374392,35051,8,12.56,9.91,48.53,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:25",4374393,35051,8,12.56,9.91,48.53,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:30",4374394,35051,8,12.56,9.91,48.67,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:35",4374395,35051,8,12.57,9.91,48.67,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:40",4374396,35051,8,12.57,9.91,48.67,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:45",4374397,35051,8,12.57,9.91,48.6,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:50",4374398,35051,8,12.57,9.91,48.74,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:45:55",4374399,35051,8,12.57,9.91,48.87,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:00",4374400,35051,8,12.57,9.91,48.8,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:05",4374401,35051,8,12.53,9.91,48.74,3.412462,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:10",4374402,35051,8,12.57,9.91,48.74,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:15",4374403,35051,8,12.55,9.91,48.8,3.412462,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:20",4374404,35051,8,12.57,9.91,48.8,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:25",4374405,35051,8,12.57,9.91,48.8,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:30",4374406,35051,8,12.57,9.91,48.8,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:35",4374407,35051,8,12.57,9.91,48.87,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:40",4374408,35051,8,12.58,9.91,48.8,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:45",4374409,35051,8,12.58,9.91,48.8,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:50",4374410,35051,8,12.57,9.91,48.8,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:46:55",4374411,35051,8,12.57,9.91,48.74,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:00",4374412,35051,8,12.57,9.91,48.8,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:05",4374413,35051,8,12.54,9.91,48.74,3.412462,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:10",4374414,35051,8,12.56,9.91,48.74,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:15",4374415,35051,8,12.55,9.91,48.87,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:20",4374416,35051,8,12.56,9.91,48.8,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:25",4374417,35051,8,12.55,9.91,48.8,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:30",4374418,35051,8,12.56,9.91,48.8,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:35",4374419,35051,8,12.56,9.91,48.74,3.412462,0,358.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:40",4374420,35051,8,12.56,9.91,48.8,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:45",4374421,35051,8,12.54,9.91,48.8,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:50",4374422,35051,8,12.56,9.91,48.87,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:47:55",4374423,35051,8,12.56,9.91,48.87,3.412462,0,366.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:00",4374424,35051,8,12.56,9.91,48.87,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:05",4374425,35051,8,12.56,9.91,48.8,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:10",4374426,35051,8,12.56,9.91,48.87,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:15",4374427,35051,8,12.56,9.91,48.87,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:20",4374428,35051,8,12.56,9.91,48.94,3.412462,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:25",4374429,35051,8,12.56,9.91,48.94,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:30",4374430,35051,8,12.54,9.91,48.94,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:35",4374431,35051,8,12.56,9.91,48.94,3.412462,0,364.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:40",4374432,35051,8,12.56,9.91,48.94,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:45",4374433,35051,8,12.56,9.91,49.01,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:50",4374434,35051,8,12.54,9.91,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:48:55",4374435,35051,8,12.56,9.91,48.94,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:00",4374436,35051,8,12.54,9.91,48.94,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:05",4374437,35051,8,12.56,9.91,48.87,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:10",4374438,35051,8,12.57,9.91,48.94,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:15",4374439,35051,8,12.57,9.91,48.94,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:20",4374440,35051,8,12.57,9.91,48.87,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:25",4374441,35051,8,12.58,9.91,48.94,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:30",4374442,35051,8,12.55,9.91,48.94,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:35",4374443,35051,8,12.55,9.91,48.94,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:40",4374444,35051,8,12.57,9.91,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:45",4374445,35051,8,12.58,9.91,49.01,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:50",4374446,35051,8,12.58,9.91,48.94,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:49:55",4374447,35051,8,12.58,9.91,48.8,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:00",4374448,35051,8,12.58,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:05",4374449,35051,8,12.53,9.91,48.87,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:10",4374450,35051,8,12.56,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:15",4374451,35051,8,12.56,9.91,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:20",4374452,35051,8,12.56,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:25",4374453,35051,8,12.56,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:30",4374454,35051,8,12.56,9.91,48.94,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:35",4374455,35051,8,12.56,9.91,48.8,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:40",4374456,35051,8,12.57,9.91,48.8,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:45",4374457,35051,8,12.56,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:50",4374458,35051,8,12.56,9.91,48.8,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:50:55",4374459,35051,8,12.56,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:00",4374460,35051,8,12.54,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:05",4374461,35051,8,12.53,9.91,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:10",4374462,35051,8,12.57,9.91,48.8,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:15",4374463,35051,8,12.57,9.91,48.74,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:20",4374464,35051,8,12.57,9.91,48.8,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:25",4374465,35051,8,12.57,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:30",4374466,35051,8,12.57,9.91,48.94,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:35",4374467,35051,8,12.57,9.91,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:40",4374468,35051,8,12.57,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:45",4374469,35051,8,12.57,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:50",4374470,35051,8,12.57,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:51:55",4374471,35051,8,12.55,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:00",4374472,35051,8,12.55,9.91,48.74,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:05",4374473,35051,8,12.55,9.91,48.8,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:10",4374474,35051,8,12.58,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:15",4374475,35051,8,12.58,9.91,48.87,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:20",4374476,35051,8,12.58,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:25",4374477,35051,8,12.58,9.91,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:30",4374478,35051,8,12.56,9.91,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:35",4374479,35051,8,12.58,9.91,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:40",4374480,35051,8,12.55,9.91,48.87,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:45",4374481,35051,8,12.58,9.91,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:50",4374482,35051,8,12.54,9.91,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:52:55",4374483,35051,8,12.58,9.91,48.8,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:00",4374484,35051,8,12.58,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:05",4374485,35051,8,12.54,9.91,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:10",4374486,35051,8,12.54,9.91,48.8,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:15",4374487,35051,8,12.56,9.91,48.8,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:20",4374488,35051,8,12.56,9.91,48.87,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:25",4374489,35051,8,12.55,9.91,48.8,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:30",4374490,35051,8,12.56,9.91,48.74,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:35",4374491,35051,8,12.56,9.91,48.8,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:40",4374492,35051,8,12.56,9.91,48.8,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:45",4374493,35051,8,12.57,9.91,48.8,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:50",4374494,35051,8,12.57,9.91,48.87,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:53:55",4374495,35051,8,12.56,9.91,48.74,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:00",4374496,35051,8,12.55,9.91,48.67,3.412462,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:05",4374497,35051,8,12.55,9.91,48.8,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:10",4374498,35051,8,12.57,9.91,48.74,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:15",4374499,35051,8,12.57,9.91,48.8,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:20",4374500,35051,8,12.57,9.91,48.74,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:25",4374501,35051,8,12.57,9.91,48.8,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:30",4374502,35051,8,12.57,9.91,48.8,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:35",4374503,35051,8,12.57,9.91,48.74,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:40",4374504,35051,8,12.57,9.91,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:45",4374505,35051,8,12.57,9.91,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:50",4374506,35051,8,12.57,9.91,48.87,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:54:55",4374507,35051,8,12.57,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:00",4374508,35051,8,12.57,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:05",4374509,35051,8,12.58,9.91,48.87,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:10",4374510,35051,8,12.58,9.91,48.87,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:15",4374511,35051,8,12.58,9.91,48.94,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:20",4374512,35051,8,12.58,9.91,48.87,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:25",4374513,35051,8,12.58,9.91,48.87,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:30",4374514,35051,8,12.56,9.91,48.87,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:35",4374515,35051,8,12.58,9.91,48.8,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:40",4374516,35051,8,12.58,9.91,48.87,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:45",4374517,35051,8,12.58,9.91,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:50",4374518,35051,8,12.58,9.91,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:55:55",4374519,35051,8,12.58,9.91,48.8,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:00",4374520,35051,8,12.58,9.91,48.87,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:05",4374521,35051,8,12.54,9.91,48.87,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:10",4374522,35051,8,12.57,9.91,48.87,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:15",4374523,35051,8,12.54,9.91,48.94,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:20",4374524,35051,8,12.57,9.91,48.87,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:25",4374525,35051,8,12.57,9.91,48.87,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:30",4374526,35051,8,12.56,9.91,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:35",4374527,35051,8,12.57,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:40",4374528,35051,8,12.57,9.91,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:45",4374529,35051,8,12.53,9.91,48.87,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:50",4374530,35051,8,12.57,9.91,48.94,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:56:55",4374531,35051,8,12.57,9.91,48.87,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:00",4374532,35051,8,12.57,9.88,48.87,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:05",4374533,35051,8,12.55,9.91,48.94,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:10",4374534,35051,8,12.57,9.91,48.87,3.412462,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:15",4374535,35051,8,12.57,9.91,48.81,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:20",4374536,35051,8,12.57,9.91,48.87,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:25",4374537,35051,8,12.55,9.88,48.87,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:30",4374538,35051,8,12.57,9.88,48.87,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:35",4374539,35051,8,12.57,9.88,48.87,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:40",4374540,35051,8,12.57,9.91,48.87,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:45",4374541,35051,8,12.55,9.91,48.94,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:50",4374542,35051,8,12.57,9.91,48.87,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:57:55",4374543,35051,8,12.57,9.88,48.87,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:00",4374544,35051,8,12.57,9.88,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:05",4374545,35051,8,12.58,9.88,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:10",4374546,35051,8,12.58,9.91,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:15",4374547,35051,8,12.58,9.88,48.87,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:20",4374548,35051,8,12.58,9.88,48.81,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:25",4374549,35051,8,12.58,9.88,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:30",4374550,35051,8,12.59,9.88,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:35",4374551,35051,8,12.58,9.88,48.94,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:40",4374552,35051,8,12.59,9.91,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:45",4374553,35051,8,12.59,9.88,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:50",4374554,35051,8,12.59,9.88,48.94,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:58:55",4374555,35051,8,12.59,9.88,48.94,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:00",4374556,35051,8,12.59,9.88,49.01,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:05",4374557,35051,8,12.56,9.88,48.94,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:10",4374558,35051,8,12.58,9.88,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:15",4374559,35051,8,12.57,9.88,48.94,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:20",4374560,35051,8,12.58,9.88,48.94,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:25",4374561,35051,8,12.58,9.88,49.01,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:30",4374562,35051,8,12.59,9.88,49.01,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:35",4374563,35051,8,12.59,9.88,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:40",4374564,35051,8,12.59,9.88,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:45",4374565,35051,8,12.58,9.88,48.87,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:50",4374566,35051,8,12.59,9.88,48.81,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 10:59:55",4374567,35051,8,12.6,9.88,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:00",4374568,35051,8,12.59,9.88,48.94,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:05",4374569,35051,8,12.58,9.88,48.87,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:10",4374570,35051,8,12.6,9.88,48.94,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:15",4374571,35051,8,12.6,9.88,49.01,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:20",4374572,35051,8,12.61,9.88,48.87,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:25",4374573,35051,8,12.61,9.88,48.94,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:30",4374574,35051,8,12.6,9.88,48.94,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:35",4374575,35051,8,12.62,9.88,48.87,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:40",4374576,35051,8,12.62,9.88,48.94,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:45",4374577,35051,8,12.62,9.88,48.87,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:50",4374578,35051,8,12.63,9.88,48.94,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:00:55",4374579,35051,8,12.62,9.88,48.94,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:00",4374580,35051,8,12.63,9.88,48.8,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:05",4374581,35051,8,12.61,9.88,48.87,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:10",4374582,35051,8,12.65,9.88,48.87,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:15",4374583,35051,8,12.66,9.88,48.87,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:20",4374584,35051,8,12.66,9.88,48.87,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:25",4374585,35051,8,12.64,9.88,48.94,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:30",4374586,35051,8,12.67,9.91,49.01,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:35",4374587,35051,8,12.67,9.88,48.94,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:40",4374588,35051,8,12.67,9.88,49.01,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:45",4374589,35051,8,12.67,9.88,48.94,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:50",4374590,35051,8,12.68,9.88,49.01,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:01:55",4374591,35051,8,12.69,9.88,49.08,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:00",4374592,35051,8,12.69,9.88,48.94,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:05",4374593,35051,8,12.67,9.88,48.87,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:10",4374594,35051,8,12.69,9.88,48.94,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:15",4374595,35051,8,12.69,9.88,49.01,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:20",4374596,35051,8,12.7,9.88,49.08,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:25",4374597,35051,8,12.7,9.88,49.01,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:30",4374598,35051,8,12.71,9.88,48.94,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:35",4374599,35051,8,12.72,9.88,49.01,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:40",4374600,35051,8,12.72,9.88,49.01,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:45",4374601,35051,8,12.73,9.88,49.01,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:50",4374602,35051,8,12.71,9.88,49.01,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:02:55",4374603,35051,8,12.73,9.88,49.08,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:00",4374604,35051,8,12.74,9.88,49.08,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:05",4374605,35051,8,12.72,9.91,49.01,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:10",4374606,35051,8,12.74,9.88,49.08,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:15",4374607,35051,8,12.74,9.88,49.01,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:20",4374608,35051,8,12.75,9.88,49.08,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:25",4374609,35051,8,12.76,9.88,49.08,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:30",4374610,35051,8,12.77,9.88,49.01,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:35",4374611,35051,8,12.77,9.88,49.01,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:40",4374612,35051,8,12.78,9.88,49.15,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:45",4374613,35051,8,12.78,9.88,49.15,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:50",4374614,35051,8,12.78,9.88,49.01,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:03:55",4374615,35051,8,12.79,9.88,48.94,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:00",4374616,35051,8,12.79,9.88,49.01,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:05",4374617,35051,8,12.8,9.88,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:10",4374618,35051,8,12.81,9.88,49.08,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:15",4374619,35051,8,12.8,9.88,49.08,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:20",4374620,35051,8,12.82,9.88,49.08,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:25",4374621,35051,8,12.82,9.88,49.15,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:30",4374622,35051,8,12.82,9.88,49.15,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:35",4374623,35051,8,12.82,9.88,49.15,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:40",4374624,35051,8,12.83,9.88,49.15,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:45",4374625,35051,8,12.82,9.88,49.15,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:50",4374626,35051,8,12.84,9.88,49.21,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:04:55",4374627,35051,8,12.82,9.88,49.21,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:00",4374628,35051,8,12.84,9.88,49.15,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:05",4374629,35051,8,12.81,9.88,49.21,3.412462,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:10",4374630,35051,8,12.84,9.88,49.21,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:15",4374631,35051,8,12.83,9.88,49.21,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:20",4374632,35051,8,12.84,9.88,49.21,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:25",4374633,35051,8,12.84,9.88,49.21,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:30",4374634,35051,8,12.83,9.88,49.21,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:35",4374635,35051,8,12.85,9.88,49.28,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:40",4374636,35051,8,12.85,9.88,49.21,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:45",4374637,35051,8,12.86,9.88,49.21,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:50",4374638,35051,8,12.86,9.88,49.28,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:05:55",4374639,35051,8,12.86,9.88,49.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:00",4374640,35051,8,12.87,9.88,49.21,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:05",4374641,35051,8,12.87,9.88,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:10",4374642,35051,8,12.87,9.88,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:15",4374643,35051,8,12.88,9.88,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:20",4374644,35051,8,12.89,9.88,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:25",4374645,35051,8,12.87,9.88,49.42,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:30",4374646,35051,8,12.88,9.88,49.42,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:35",4374647,35051,8,12.88,9.88,49.35,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:40",4374648,35051,8,12.89,9.88,49.42,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:45",4374649,35051,8,12.89,9.88,49.49,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:50",4374650,35051,8,12.9,9.88,49.42,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:06:55",4374651,35051,8,12.89,9.88,49.35,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:00",4374652,35051,8,12.9,9.88,49.42,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:05",4374653,35051,8,12.9,9.88,49.35,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:10",4374654,35051,8,12.91,9.88,49.42,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:15",4374655,35051,8,12.91,9.88,49.35,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:20",4374656,35051,8,12.92,9.88,49.42,3.411787,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:25",4374657,35051,8,12.92,9.88,49.42,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:30",4374658,35051,8,12.91,9.88,49.35,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:35",4374659,35051,8,12.93,9.88,49.42,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:40",4374660,35051,8,12.93,9.88,49.35,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:45",4374661,35051,8,12.93,9.88,49.28,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:50",4374662,35051,8,12.94,9.88,49.35,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:07:55",4374663,35051,8,12.94,9.88,49.28,3.411787,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:00",4374664,35051,8,12.93,9.88,49.28,3.411787,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:05",4374665,35051,8,12.91,9.88,49.28,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:10",4374666,35051,8,12.94,9.88,49.42,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:15",4374667,35051,8,12.94,9.88,49.35,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:20",4374668,35051,8,12.94,9.88,49.21,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:25",4374669,35051,8,12.94,9.88,49.28,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:30",4374670,35051,8,12.95,9.88,49.21,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:35",4374671,35051,8,12.96,9.88,49.28,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:40",4374672,35051,8,12.95,9.88,49.28,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:45",4374673,35051,8,12.95,9.88,49.28,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:50",4374674,35051,8,12.96,9.88,49.35,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:08:55",4374675,35051,8,12.97,9.88,49.35,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:00",4374676,35051,8,12.97,9.88,49.28,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:05",4374677,35051,8,12.95,9.88,49.28,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:10",4374678,35051,8,12.96,9.88,49.35,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:15",4374679,35051,8,12.98,9.88,49.28,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:20",4374680,35051,8,12.94,9.88,49.35,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:25",4374681,35051,8,12.98,9.88,49.42,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:30",4374682,35051,8,12.99,9.88,49.42,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:35",4374683,35051,8,12.99,9.88,49.28,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:40",4374684,35051,8,12.99,9.88,49.35,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:45",4374685,35051,8,12.98,9.88,49.42,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:50",4374686,35051,8,12.98,9.88,49.42,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:09:55",4374687,35051,8,12.99,9.88,49.48,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:00",4374688,35051,8,12.98,9.88,49.42,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:05",4374689,35051,8,12.99,9.88,49.42,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:10",4374690,35051,8,13.01,9.88,49.48,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:15",4374691,35051,8,13,9.88,49.48,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:20",4374692,35051,8,13.01,9.88,49.42,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:25",4374693,35051,8,13.02,9.88,49.42,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:30",4374694,35051,8,13,9.88,49.42,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:35",4374695,35051,8,12.98,9.88,49.48,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:40",4374696,35051,8,13.01,9.88,49.48,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:45",4374697,35051,8,13.01,9.88,49.42,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:50",4374698,35051,8,13.01,9.88,49.49,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:10:55",4374699,35051,8,13.03,9.88,49.49,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:00",4374700,35051,8,13.03,9.88,49.55,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:05",4374701,35051,8,13,9.88,49.55,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:10",4374702,35051,8,13.01,9.88,49.55,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:15",4374703,35051,8,13.01,9.88,49.55,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:20",4374704,35051,8,13.02,9.88,49.49,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:25",4374705,35051,8,13.02,9.88,49.49,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:30",4374706,35051,8,13.03,9.88,49.55,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:35",4374707,35051,8,13.03,9.88,49.55,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:40",4374708,35051,8,13.02,9.88,49.55,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:45",4374709,35051,8,13.04,9.88,49.62,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:50",4374710,35051,8,13.04,9.88,49.62,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:11:55",4374711,35051,8,13.05,9.88,49.62,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:00",4374712,35051,8,13.04,9.88,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:05",4374713,35051,8,13.04,9.88,49.69,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:10",4374714,35051,8,13.06,9.88,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:15",4374715,35051,8,13.07,9.88,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:20",4374716,35051,8,13.08,9.88,49.76,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:25",4374717,35051,8,13.07,9.88,49.62,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:30",4374718,35051,8,13.06,9.88,49.69,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:35",4374719,35051,8,13.08,9.88,49.76,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:40",4374720,35051,8,13.09,9.88,49.69,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:45",4374721,35051,8,13.06,9.88,49.69,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:50",4374722,35051,8,13.1,9.88,49.69,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:12:55",4374723,35051,8,13.1,9.88,49.76,3.411787,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:00",4374724,35051,8,13.1,9.88,49.76,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:05",4374725,35051,8,13.09,9.88,49.76,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:10",4374726,35051,8,13.11,9.88,49.62,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:15",4374727,35051,8,13.11,9.88,49.62,3.411787,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:20",4374728,35051,8,13.09,9.88,49.62,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:25",4374729,35051,8,13.13,9.88,49.69,3.411787,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:30",4374730,35051,8,13.12,9.88,49.69,3.411787,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:35",4374731,35051,8,13.13,9.88,49.69,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:40",4374732,35051,8,13.12,9.88,49.76,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:45",4374733,35051,8,13.12,9.88,49.76,3.411787,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:50",4374734,35051,8,13.14,9.88,49.69,3.411787,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:13:55",4374735,35051,8,13.13,9.88,49.76,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:00",4374736,35051,8,13.15,9.88,49.76,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:05",4374737,35051,8,13.14,9.88,49.76,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:10",4374738,35051,8,13.14,9.88,49.76,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:15",4374739,35051,8,13.13,9.88,49.83,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:20",4374740,35051,8,13.14,9.88,49.76,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:25",4374741,35051,8,13.14,9.88,49.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:30",4374742,35051,8,13.15,9.88,49.9,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:35",4374743,35051,8,13.15,9.88,49.9,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:40",4374744,35051,8,13.16,9.88,49.83,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:45",4374745,35051,8,13.15,9.88,49.83,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:50",4374746,35051,8,13.16,9.88,49.9,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:14:55",4374747,35051,8,13.16,9.88,49.83,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:00",4374748,35051,8,13.16,9.88,49.9,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:05",4374749,35051,8,13.18,9.88,49.9,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:10",4374750,35051,8,13.17,9.88,49.83,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:15",4374751,35051,8,13.18,9.88,49.96,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:20",4374752,35051,8,13.18,9.88,49.96,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:25",4374753,35051,8,13.18,9.91,49.83,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:30",4374754,35051,8,13.18,9.88,49.76,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:35",4374755,35051,8,13.18,9.88,49.9,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:40",4374756,35051,8,13.18,9.88,49.83,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:45",4374757,35051,8,13.2,9.88,49.9,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:50",4374758,35051,8,13.2,9.91,49.96,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:15:55",4374759,35051,8,13.2,9.91,50.03,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:00",4374760,35051,8,13.2,9.91,50.1,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:05",4374761,35051,8,13.19,9.91,49.96,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:10",4374762,35051,8,13.21,9.91,49.89,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:15",4374763,35051,8,13.21,9.91,49.96,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:20",4374764,35051,8,13.21,9.88,50.03,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:25",4374765,35051,8,13.22,9.91,49.96,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:30",4374766,35051,8,13.23,9.91,49.96,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:35",4374767,35051,8,13.22,9.91,50.03,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:40",4374768,35051,8,13.24,9.91,50.1,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:45",4374769,35051,8,13.24,9.91,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:50",4374770,35051,8,13.24,9.91,50.1,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:16:55",4374771,35051,8,13.25,9.91,50.1,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:00",4374772,35051,8,13.25,9.91,50.17,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:05",4374773,35051,8,13.2,9.91,50.1,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:10",4374774,35051,8,13.25,9.91,50.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:15",4374775,35051,8,13.23,9.91,50.23,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:20",4374776,35051,8,13.26,9.91,50.17,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:25",4374777,35051,8,13.25,9.91,50.1,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:30",4374778,35051,8,13.26,9.91,50.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:35",4374779,35051,8,13.25,9.91,50.23,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:40",4374780,35051,8,13.26,9.91,50.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:45",4374781,35051,8,13.26,9.91,50.17,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:50",4374782,35051,8,13.25,9.91,50.17,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:17:55",4374783,35051,8,13.26,9.91,50.17,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:00",4374784,35051,8,13.26,9.91,50.17,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:05",4374785,35051,8,13.23,9.91,50.17,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:10",4374786,35051,8,13.26,9.91,50.23,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:15",4374787,35051,8,13.27,9.91,50.23,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:20",4374788,35051,8,13.27,9.91,50.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:25",4374789,35051,8,13.26,9.91,50.37,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:30",4374790,35051,8,13.27,9.91,50.44,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:35",4374791,35051,8,13.26,9.91,50.37,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:40",4374792,35051,8,13.28,9.91,50.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:45",4374793,35051,8,13.29,9.91,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:50",4374794,35051,8,13.27,9.91,50.37,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:18:55",4374795,35051,8,13.3,9.91,50.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:00",4374796,35051,8,13.27,9.91,50.3,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:05",4374797,35051,8,13.28,9.91,50.37,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:10",4374798,35051,8,13.31,9.91,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:15",4374799,35051,8,13.3,9.91,50.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:20",4374800,35051,8,13.3,9.91,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:25",4374801,35051,8,13.31,9.91,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:30",4374802,35051,8,13.32,9.91,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:35",4374803,35051,8,13.32,9.91,50.3,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:40",4374804,35051,8,13.31,9.91,50.37,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:45",4374805,35051,8,13.34,9.91,50.37,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:50",4374806,35051,8,13.34,9.91,50.3,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:19:55",4374807,35051,8,13.32,9.91,50.37,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:00",4374808,35051,8,13.34,9.91,50.37,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:05",4374809,35051,8,13.31,9.91,50.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:10",4374810,35051,8,13.33,9.91,50.37,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:15",4374811,35051,8,13.32,9.91,50.37,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:20",4374812,35051,8,13.33,9.91,50.3,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:25",4374813,35051,8,13.35,9.91,50.37,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:30",4374814,35051,8,13.35,9.91,50.37,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:35",4374815,35051,8,13.35,9.91,50.3,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:40",4374816,35051,8,13.35,9.91,50.37,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:45",4374817,35051,8,13.35,9.91,50.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:50",4374818,35051,8,13.35,9.91,50.3,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:20:55",4374819,35051,8,13.35,9.91,50.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:00",4374820,35051,8,13.36,9.91,50.3,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:05",4374821,35051,8,13.36,9.91,50.3,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:10",4374822,35051,8,13.37,9.91,50.23,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:15",4374823,35051,8,13.36,9.91,50.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:20",4374824,35051,8,13.37,9.91,50.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:25",4374825,35051,8,13.36,9.91,50.3,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:30",4374826,35051,8,13.37,9.93,50.3,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:35",4374827,35051,8,13.37,9.91,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:40",4374828,35051,8,13.39,9.91,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:45",4374829,35051,8,13.4,9.91,50.3,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:50",4374830,35051,8,13.39,9.93,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:21:55",4374831,35051,8,13.39,9.91,50.37,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:00",4374832,35051,8,13.38,9.91,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:05",4374833,35051,8,13.4,9.93,50.3,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:10",4374834,35051,8,13.4,9.93,50.37,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:15",4374835,35051,8,13.37,9.91,50.37,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:20",4374836,35051,8,13.39,9.91,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:25",4374837,35051,8,13.39,9.91,50.24,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:30",4374838,35051,8,13.4,9.91,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:35",4374839,35051,8,13.39,9.91,50.44,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:40",4374840,35051,8,13.39,9.91,50.37,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:45",4374841,35051,8,13.4,9.91,50.3,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:50",4374842,35051,8,13.41,9.93,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:22:55",4374843,35051,8,13.4,9.93,50.37,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:00",4374844,35051,8,13.42,9.91,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:05",4374845,35051,8,13.4,9.93,50.37,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:10",4374846,35051,8,13.42,9.93,50.44,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:15",4374847,35051,8,13.44,9.93,50.37,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:20",4374848,35051,8,13.41,9.93,50.3,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:25",4374849,35051,8,13.43,9.93,50.37,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:30",4374850,35051,8,13.46,9.93,50.37,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:35",4374851,35051,8,13.45,9.93,50.3,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:40",4374852,35051,8,13.44,9.93,50.24,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:45",4374853,35051,8,13.44,9.93,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:50",4374854,35051,8,13.44,9.93,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:23:55",4374855,35051,8,13.45,9.93,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:00",4374856,35051,8,13.45,9.93,50.44,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:05",4374857,35051,8,13.42,9.93,50.44,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:10",4374858,35051,8,13.44,9.93,50.44,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:15",4374859,35051,8,13.45,9.93,50.51,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:20",4374860,35051,8,13.45,9.93,50.51,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:25",4374861,35051,8,13.44,9.93,50.51,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:30",4374862,35051,8,13.41,9.93,50.51,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:35",4374863,35051,8,13.44,9.93,50.44,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:40",4374864,35051,8,13.44,9.93,50.44,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:45",4374865,35051,8,13.44,9.93,50.44,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:50",4374866,35051,8,13.41,9.93,50.44,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:24:55",4374867,35051,8,13.42,9.93,50.51,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:00",4374868,35051,8,13.41,9.93,50.44,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:05",4374869,35051,8,13.41,9.93,50.51,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:10",4374870,35051,8,13.41,9.93,50.57,3.411787,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:15",4374871,35051,8,13.42,9.93,50.51,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:20",4374872,35051,8,13.41,9.93,50.44,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:25",4374873,35051,8,13.42,9.93,50.44,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:30",4374874,35051,8,13.41,9.93,50.51,3.411787,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:35",4374875,35051,8,13.43,9.93,50.44,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:40",4374876,35051,8,13.41,9.93,50.37,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:45",4374877,35051,8,13.41,9.93,50.3,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:50",4374878,35051,8,13.4,9.93,50.37,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:25:55",4374879,35051,8,13.41,9.93,50.37,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:00",4374880,35051,8,13.4,9.93,50.44,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:05",4374881,35051,8,13.36,9.93,50.37,3.411787,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:10",4374882,35051,8,13.37,9.93,50.44,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:15",4374883,35051,8,13.38,9.93,50.37,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:20",4374884,35051,8,13.38,9.93,50.37,3.411787,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:25",4374885,35051,8,13.39,9.93,50.44,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:30",4374886,35051,8,13.39,9.93,50.37,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:35",4374887,35051,8,13.39,9.93,50.3,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:40",4374888,35051,8,13.39,9.93,50.3,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:45",4374889,35051,8,13.39,9.93,50.37,3.411787,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:50",4374890,35051,8,13.39,9.93,50.37,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:26:55",4374891,35051,8,13.39,9.93,50.23,3.411787,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:00",4374892,35051,8,13.37,9.93,50.24,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:05",4374893,35051,8,13.36,9.93,50.17,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:10",4374894,35051,8,13.39,9.93,50.24,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:15",4374895,35051,8,13.37,9.93,50.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:20",4374896,35051,8,13.4,9.93,50.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:25",4374897,35051,8,13.41,9.93,50.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:30",4374898,35051,8,13.4,9.93,50.24,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:35",4374899,35051,8,13.41,9.93,50.17,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:40",4374900,35051,8,13.41,9.93,50.1,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:45",4374901,35051,8,13.42,9.93,50.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:50",4374902,35051,8,13.38,9.93,50.17,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:27:55",4374903,35051,8,13.44,9.95,50.17,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:00",4374904,35051,8,13.45,9.95,50.17,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:05",4374905,35051,8,13.44,9.95,50.24,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:10",4374906,35051,8,13.49,9.93,50.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:15",4374907,35051,8,13.49,9.95,50.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:20",4374908,35051,8,13.5,9.95,50.17,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:25",4374909,35051,8,13.5,9.95,50.17,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:30",4374910,35051,8,13.5,9.95,50.1,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:35",4374911,35051,8,13.55,9.95,50.1,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:40",4374912,35051,8,13.52,9.95,50.1,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:45",4374913,35051,8,13.53,9.95,50.1,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:50",4374914,35051,8,13.53,9.95,50.1,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:28:55",4374915,35051,8,13.55,9.95,50.17,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:00",4374916,35051,8,13.55,9.95,50.1,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:05",4374917,35051,8,13.53,9.95,50.1,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:10",4374918,35051,8,13.54,9.95,50.17,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:15",4374919,35051,8,13.55,9.95,50.17,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:20",4374920,35051,8,13.55,9.95,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:25",4374921,35051,8,13.56,9.95,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:30",4374922,35051,8,13.55,9.95,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:35",4374923,35051,8,13.57,9.95,50.1,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:40",4374924,35051,8,13.55,9.95,50.03,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:45",4374925,35051,8,13.54,9.95,50.03,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:50",4374926,35051,8,13.57,9.95,50.1,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:29:55",4374927,35051,8,13.55,9.95,50.1,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:00",4374928,35051,8,13.54,9.95,49.96,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:05",4374929,35051,8,13.53,9.95,49.96,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:10",4374930,35051,8,13.56,9.95,49.96,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:15",4374931,35051,8,13.56,9.95,49.96,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:20",4374932,35051,8,13.55,9.95,49.96,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:25",4374933,35051,8,13.54,9.95,50.03,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:30",4374934,35051,8,13.56,9.95,50.03,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:35",4374935,35051,8,13.57,9.95,50.03,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:40",4374936,35051,8,13.58,9.95,49.96,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:45",4374937,35051,8,13.57,9.95,49.96,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:50",4374938,35051,8,13.58,9.95,50.03,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:30:55",4374939,35051,8,13.56,9.95,49.96,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:00",4374940,35051,8,13.6,9.95,50.03,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:05",4374941,35051,8,13.57,9.95,50.03,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:10",4374942,35051,8,13.59,9.95,49.96,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:15",4374943,35051,8,13.59,9.95,49.96,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:20",4374944,35051,8,13.6,9.95,49.9,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:25",4374945,35051,8,13.58,9.97,49.96,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:30",4374946,35051,8,13.58,9.95,49.96,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:35",4374947,35051,8,13.59,9.97,49.9,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:40",4374948,35051,8,13.59,9.97,49.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:45",4374949,35051,8,13.57,9.97,49.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:50",4374950,35051,8,13.56,9.97,49.83,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:31:55",4374951,35051,8,13.57,9.97,49.9,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:00",4374952,35051,8,13.57,9.97,49.9,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:05",4374953,35051,8,13.52,9.97,49.9,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:10",4374954,35051,8,13.54,9.97,49.9,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:15",4374955,35051,8,13.53,9.97,49.96,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:20",4374956,35051,8,13.52,9.97,49.96,3.411787,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:25",4374957,35051,8,13.51,9.97,49.83,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:30",4374958,35051,8,13.48,9.97,49.83,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:35",4374959,35051,8,13.5,9.97,49.89,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:40",4374960,35051,8,13.49,9.97,49.83,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:45",4374961,35051,8,13.45,9.97,49.83,3.411787,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:50",4374962,35051,8,13.44,9.97,49.83,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:32:55",4374963,35051,8,13.46,9.97,49.83,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:00",4374964,35051,8,13.46,9.97,49.83,3.411787,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:05",4374965,35051,8,13.43,9.97,49.83,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:10",4374966,35051,8,13.44,9.97,49.89,3.411787,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:15",4374967,35051,8,13.44,9.97,49.83,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:20",4374968,35051,8,13.45,9.97,49.83,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:25",4374969,35051,8,13.44,9.97,49.83,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:30",4374970,35051,8,13.45,9.97,49.76,3.411787,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:35",4374971,35051,8,13.42,9.97,49.76,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:40",4374972,35051,8,13.42,9.97,49.83,3.411787,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:45",4374973,35051,8,13.42,9.97,49.76,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:50",4374974,35051,8,13.45,9.97,49.76,3.411787,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:33:55",4374975,35051,8,13.45,9.97,49.76,3.411787,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:00",4374976,35051,8,13.46,9.97,49.76,3.411787,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:05",4374977,35051,8,13.44,9.97,49.76,3.411787,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:10",4374978,35051,8,13.46,9.97,49.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:15",4374979,35051,8,13.48,9.97,49.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:20",4374980,35051,8,13.48,9.97,49.83,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:25",4374981,35051,8,13.5,9.97,49.76,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:30",4374982,35051,8,13.46,9.97,49.69,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:35",4374983,35051,8,13.51,9.97,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:40",4374984,35051,8,13.5,9.97,49.69,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:45",4374985,35051,8,13.5,9.97,49.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:50",4374986,35051,8,13.5,9.97,49.76,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:34:55",4374987,35051,8,13.5,9.97,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:00",4374988,35051,8,13.47,9.97,49.76,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:05",4374989,35051,8,13.44,9.97,49.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:10",4374990,35051,8,13.44,9.97,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:15",4374991,35051,8,13.44,9.97,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:20",4374992,35051,8,13.41,9.97,49.76,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:25",4374993,35051,8,13.43,9.97,49.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:30",4374994,35051,8,13.41,9.97,49.69,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:35",4374995,35051,8,13.43,9.97,49.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:40",4374996,35051,8,13.42,9.97,49.83,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:45",4374997,35051,8,13.41,9.97,49.83,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:50",4374998,35051,8,13.39,9.97,49.76,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:35:55",4374999,35051,8,13.41,10,49.69,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:00",4375000,35051,8,13.41,10.02,49.76,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:05",4375001,35051,8,13.38,10.02,49.76,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:10",4375002,35051,8,13.36,10.02,49.69,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:15",4375003,35051,8,13.38,10.02,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:20",4375004,35051,8,13.37,10.02,49.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:25",4375005,35051,8,13.36,10.02,49.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:30",4375006,35051,8,13.32,10.02,49.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:35",4375007,35051,8,13.33,10.02,49.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:40",4375008,35051,8,13.3,10.02,49.69,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:45",4375009,35051,8,13.29,10.02,49.76,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:50",4375010,35051,8,13.28,10.02,49.83,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:36:55",4375011,35051,8,13.26,10.02,49.83,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:00",4375012,35051,8,13.25,10.02,49.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:05",4375013,35051,8,13.22,10.02,49.69,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:10",4375014,35051,8,13.24,10.02,49.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:15",4375015,35051,8,13.23,10.02,49.69,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:20",4375016,35051,8,13.22,10.02,49.69,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:25",4375017,35051,8,13.21,10.02,49.69,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:30",4375018,35051,8,13.21,10.02,49.76,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:35",4375019,35051,8,13.2,10.02,49.76,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:40",4375020,35051,8,13.19,10.02,49.69,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:45",4375021,35051,8,13.19,10,49.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:50",4375022,35051,8,13.19,10,49.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:37:55",4375023,35051,8,13.18,10,49.69,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:00",4375024,35051,8,13.15,10,49.69,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:05",4375025,35051,8,13.13,10,49.76,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:10",4375026,35051,8,13.14,10.02,49.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:15",4375027,35051,8,13.14,10.02,49.69,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:20",4375028,35051,8,13.13,10.02,49.69,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:25",4375029,35051,8,13.13,10.02,49.76,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:30",4375030,35051,8,13.13,10.02,49.76,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:35",4375031,35051,8,13.12,10.02,49.76,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:40",4375032,35051,8,13.12,10.02,49.69,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:45",4375033,35051,8,13.1,10.02,49.69,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:50",4375034,35051,8,13.11,10.02,49.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:38:55",4375035,35051,8,13.1,10.02,49.76,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:00",4375036,35051,8,13.1,10.02,49.69,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:05",4375037,35051,8,13.08,10.02,49.76,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:10",4375038,35051,8,13.1,10.02,49.76,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:15",4375039,35051,8,13.1,10.02,49.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:20",4375040,35051,8,13.09,10.02,49.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:25",4375041,35051,8,13.09,10.02,49.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:30",4375042,35051,8,13.09,10.02,49.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:35",4375043,35051,8,13.08,10.04,49.83,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:40",4375044,35051,8,13.08,10.04,49.76,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:45",4375045,35051,8,13.08,10.04,49.76,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:50",4375046,35051,8,13.07,10.04,49.69,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:39:55",4375047,35051,8,13.06,10.04,49.76,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:00",4375048,35051,8,13.06,10.04,49.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:05",4375049,35051,8,13.02,10.04,49.76,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:10",4375050,35051,8,13.06,10.04,49.76,3.412462,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:15",4375051,35051,8,13.05,10.04,49.76,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:20",4375052,35051,8,13.05,10.04,49.69,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:25",4375053,35051,8,13.05,10.04,49.69,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:30",4375054,35051,8,13.05,10.04,49.76,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:35",4375055,35051,8,13.04,10.04,49.76,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:40",4375056,35051,8,13.04,10.04,49.76,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:45",4375057,35051,8,13.04,10.04,49.83,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:50",4375058,35051,8,13.04,10.04,49.83,3.412462,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:40:55",4375059,35051,8,13.04,10.04,49.76,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:00",4375060,35051,8,13.03,10.04,49.76,3.412462,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:05",4375061,35051,8,12.99,10.04,49.83,3.412462,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:10",4375062,35051,8,13.01,10.04,49.83,3.412462,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:15",4375063,35051,8,13,10.04,49.83,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:20",4375064,35051,8,13.01,10.04,49.76,3.411787,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:25",4375065,35051,8,13.01,10.02,49.76,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:30",4375066,35051,8,13,10.02,49.76,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:35",4375067,35051,8,13.01,10.04,49.76,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:40",4375068,35051,8,13,10.04,49.76,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:45",4375069,35051,8,13,10.04,49.83,3.411787,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:50",4375070,35051,8,12.97,10.04,49.89,3.411787,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:41:55",4375071,35051,8,13,10.04,49.83,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:00",4375072,35051,8,13,10.04,49.76,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:05",4375073,35051,8,12.95,10.04,49.76,3.411787,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:10",4375074,35051,8,12.96,10.04,49.76,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:15",4375075,35051,8,12.96,10.04,49.83,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:20",4375076,35051,8,12.99,10.04,49.76,3.411787,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:25",4375077,35051,8,12.99,10.04,49.83,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:30",4375078,35051,8,12.98,10.04,49.89,3.411787,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:35",4375079,35051,8,12.98,10.04,49.89,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:40",4375080,35051,8,12.98,10.04,49.83,3.411787,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:45",4375081,35051,8,12.95,10.04,49.83,3.411787,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:50",4375082,35051,8,12.98,10.04,49.83,3.411787,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:42:55",4375083,35051,8,12.98,10.04,49.83,3.411787,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:00",4375084,35051,8,12.94,10.04,49.76,3.411787,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:05",4375085,35051,8,12.95,10.04,49.83,3.411787,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:10",4375086,35051,8,12.98,10.04,49.83,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:15",4375087,35051,8,12.95,10.04,49.83,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:20",4375088,35051,8,12.97,10.04,49.76,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:25",4375089,35051,8,12.97,10.04,49.83,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:30",4375090,35051,8,12.97,10.04,49.83,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:35",4375091,35051,8,12.97,10.04,49.83,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:40",4375092,35051,8,12.94,10.04,49.83,3.412462,0,359.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:45",4375093,35051,8,12.96,10.04,49.83,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:50",4375094,35051,8,12.96,10.04,49.89,3.412462,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:43:55",4375095,35051,8,12.94,10.04,49.89,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:00",4375096,35051,8,12.96,10.06,49.96,3.412462,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:05",4375097,35051,8,12.95,10.06,50.03,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:10",4375098,35051,8,12.94,10.06,50.03,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:15",4375099,35051,8,12.94,10.06,49.96,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:20",4375100,35051,8,12.94,10.06,49.96,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:25",4375101,35051,8,12.94,10.04,50.03,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:30",4375102,35051,8,12.94,10.04,50.1,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:35",4375103,35051,8,12.94,10.06,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:40",4375104,35051,8,12.94,10.06,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:45",4375105,35051,8,12.94,10.06,50.03,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:50",4375106,35051,8,12.94,10.06,50.03,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:44:55",4375107,35051,8,12.93,10.06,50.1,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:00",4375108,35051,8,12.94,10.06,50.1,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:05",4375109,35051,8,12.91,10.06,50.03,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:10",4375110,35051,8,12.94,10.06,50.1,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:15",4375111,35051,8,12.93,10.06,50.16,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:20",4375112,35051,8,12.93,10.06,50.16,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:25",4375113,35051,8,12.91,10.06,50.16,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:30",4375114,35051,8,12.93,10.06,50.16,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:35",4375115,35051,8,12.93,10.06,50.16,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:40",4375116,35051,8,12.91,10.06,50.16,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:45",4375117,35051,8,12.93,10.06,50.16,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:50",4375118,35051,8,12.93,10.06,50.23,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:45:55",4375119,35051,8,12.9,10.06,50.23,3.412462,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:00",4375120,35051,8,12.93,10.06,50.16,3.412462,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:05",4375121,35051,8,12.91,10.06,50.23,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:10",4375122,35051,8,12.93,10.06,50.23,3.412462,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:15",4375123,35051,8,12.93,10.06,50.23,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:20",4375124,35051,8,12.93,10.06,50.3,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:25",4375125,35051,8,12.93,10.06,50.3,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:30",4375126,35051,8,12.93,10.06,50.16,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:35",4375127,35051,8,12.9,10.06,50.23,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:40",4375128,35051,8,12.93,10.06,50.23,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:45",4375129,35051,8,12.9,10.06,50.23,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:50",4375130,35051,8,12.9,10.06,50.16,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:46:55",4375131,35051,8,12.92,10.06,50.16,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:00",4375132,35051,8,12.92,10.06,50.16,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:05",4375133,35051,8,12.88,10.06,50.16,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:10",4375134,35051,8,12.91,10.06,50.1,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:15",4375135,35051,8,12.9,10.06,50.1,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:20",4375136,35051,8,12.91,10.06,50.16,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:25",4375137,35051,8,12.9,10.06,50.16,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:30",4375138,35051,8,12.91,10.06,50.1,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:35",4375139,35051,8,12.91,10.06,50.16,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:40",4375140,35051,8,12.91,10.06,50.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:45",4375141,35051,8,12.9,10.06,50.23,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:50",4375142,35051,8,12.9,10.06,50.23,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:47:55",4375143,35051,8,12.91,10.06,50.23,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:00",4375144,35051,8,12.88,10.09,50.23,3.413137,0,353.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:05",4375145,35051,8,12.86,10.09,50.16,3.413137,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:10",4375146,35051,8,12.9,10.09,50.23,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:15",4375147,35051,8,12.9,10.09,50.23,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:20",4375148,35051,8,12.9,10.09,50.3,3.413137,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:25",4375149,35051,8,12.9,10.09,50.3,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:30",4375150,35051,8,12.9,10.09,50.3,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:35",4375151,35051,8,12.9,10.09,50.3,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:40",4375152,35051,8,12.9,10.09,50.37,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:45",4375153,35051,8,12.9,10.09,50.37,3.412462,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:50",4375154,35051,8,12.9,10.09,50.3,3.412462,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:48:55",4375155,35051,8,12.9,10.09,50.3,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:00",4375156,35051,8,12.89,10.09,50.37,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:05",4375157,35051,8,12.88,10.09,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:10",4375158,35051,8,12.9,10.09,50.3,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:15",4375159,35051,8,12.9,10.09,50.23,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:20",4375160,35051,8,12.9,10.09,50.37,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:25",4375161,35051,8,12.9,10.09,50.37,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:30",4375162,35051,8,12.87,10.09,50.37,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:35",4375163,35051,8,12.9,10.09,50.37,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:40",4375164,35051,8,12.88,10.09,50.44,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:45",4375165,35051,8,12.9,10.09,50.44,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:50",4375166,35051,8,12.9,10.09,50.37,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:49:55",4375167,35051,8,12.9,10.09,50.44,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:00",4375168,35051,8,12.9,10.09,50.51,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:05",4375169,35051,8,12.89,10.09,50.51,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:10",4375170,35051,8,12.89,10.09,50.44,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:15",4375171,35051,8,12.86,10.09,50.51,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:20",4375172,35051,8,12.89,10.09,50.57,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:25",4375173,35051,8,12.86,10.11,50.51,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:30",4375174,35051,8,12.86,10.11,50.51,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:35",4375175,35051,8,12.89,10.11,50.51,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:40",4375176,35051,8,12.89,10.11,50.57,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:45",4375177,35051,8,12.89,10.11,50.51,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:50",4375178,35051,8,12.86,10.13,50.57,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:50:55",4375179,35051,8,12.89,10.11,50.64,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:00",4375180,35051,8,12.87,10.11,50.57,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:05",4375181,35051,8,12.89,10.11,50.57,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:10",4375182,35051,8,12.89,10.11,50.64,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:15",4375183,35051,8,12.89,10.13,50.64,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:20",4375184,35051,8,12.89,10.13,50.64,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:25",4375185,35051,8,12.87,10.13,50.64,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:30",4375186,35051,8,12.89,10.13,50.71,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:35",4375187,35051,8,12.89,10.13,50.71,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:40",4375188,35051,8,12.9,10.13,50.71,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:45",4375189,35051,8,12.9,10.13,50.71,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:50",4375190,35051,8,12.9,10.13,50.71,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:51:55",4375191,35051,8,12.9,10.13,50.71,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:00",4375192,35051,8,12.89,10.13,50.71,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:05",4375193,35051,8,12.89,10.13,50.71,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:10",4375194,35051,8,12.92,10.11,50.78,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:15",4375195,35051,8,12.92,10.11,50.78,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:20",4375196,35051,8,12.92,10.11,50.85,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:25",4375197,35051,8,12.93,10.11,50.91,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:30",4375198,35051,8,12.92,10.11,50.91,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:35",4375199,35051,8,12.92,10.11,50.91,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:40",4375200,35051,8,12.92,10.11,50.91,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:45",4375201,35051,8,12.92,10.11,50.91,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:50",4375202,35051,8,12.93,10.11,50.91,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:52:55",4375203,35051,8,12.92,10.11,50.98,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:00",4375204,35051,8,12.92,10.11,50.98,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:05",4375205,35051,8,12.91,10.11,51.05,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:10",4375206,35051,8,12.9,10.11,50.98,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:15",4375207,35051,8,12.9,10.11,50.98,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:20",4375208,35051,8,12.9,10.11,51.05,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:25",4375209,35051,8,12.9,10.11,51.12,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:30",4375210,35051,8,12.9,10.11,51.19,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:35",4375211,35051,8,12.9,10.11,51.19,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:40",4375212,35051,8,12.88,10.11,51.19,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:45",4375213,35051,8,12.9,10.11,51.19,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:50",4375214,35051,8,12.9,10.11,51.19,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:53:55",4375215,35051,8,12.9,10.11,51.19,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:00",4375216,35051,8,12.9,10.13,51.26,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:05",4375217,35051,8,12.9,10.13,51.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:10",4375218,35051,8,12.9,10.13,51.19,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:15",4375219,35051,8,12.88,10.13,51.19,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:20",4375220,35051,8,12.9,10.13,51.26,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:25",4375221,35051,8,12.9,10.13,51.26,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:30",4375222,35051,8,12.9,10.13,51.26,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:35",4375223,35051,8,12.9,10.13,51.26,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:40",4375224,35051,8,12.9,10.13,51.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:45",4375225,35051,8,12.91,10.13,51.26,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:50",4375226,35051,8,12.9,10.16,51.32,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:54:55",4375227,35051,8,12.88,10.16,51.39,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:00",4375228,35051,8,12.9,10.16,51.32,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:05",4375229,35051,8,12.89,10.16,51.26,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:10",4375230,35051,8,12.91,10.16,51.26,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:15",4375231,35051,8,12.89,10.16,51.26,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:20",4375232,35051,8,12.91,10.16,51.26,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:25",4375233,35051,8,12.91,10.16,51.19,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:30",4375234,35051,8,12.91,10.16,51.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:35",4375235,35051,8,12.92,10.16,51.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:40",4375236,35051,8,12.9,10.16,51.26,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:45",4375237,35051,8,12.92,10.16,51.25,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:50",4375238,35051,8,12.92,10.16,51.25,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:55:55",4375239,35051,8,12.93,10.16,51.25,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:00",4375240,35051,8,12.92,10.16,51.19,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:05",4375241,35051,8,12.89,10.16,51.25,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:10",4375242,35051,8,12.91,10.16,51.19,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:15",4375243,35051,8,12.91,10.16,51.12,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:20",4375244,35051,8,12.91,10.16,51.12,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:25",4375245,35051,8,12.91,10.16,51.12,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:30",4375246,35051,8,12.92,10.16,51.12,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:35",4375247,35051,8,12.92,10.16,51.12,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:40",4375248,35051,8,12.92,10.16,51.12,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:45",4375249,35051,8,12.92,10.16,51.19,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:50",4375250,35051,8,12.93,10.16,51.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:56:55",4375251,35051,8,12.93,10.16,51.05,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:00",4375252,35051,8,12.93,10.16,50.98,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:05",4375253,35051,8,12.91,10.16,50.98,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:10",4375254,35051,8,12.94,10.16,50.98,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:15",4375255,35051,8,12.93,10.16,50.91,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:20",4375256,35051,8,12.94,10.16,50.91,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:25",4375257,35051,8,12.94,10.16,50.91,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:30",4375258,35051,8,12.94,10.16,50.91,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:35",4375259,35051,8,12.95,10.16,50.92,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:40",4375260,35051,8,12.95,10.16,50.92,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:45",4375261,35051,8,12.93,10.16,50.98,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:50",4375262,35051,8,12.95,10.16,50.98,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:57:55",4375263,35051,8,12.93,10.16,50.92,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:00",4375264,35051,8,12.95,10.18,50.85,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:05",4375265,35051,8,12.93,10.18,50.85,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:10",4375266,35051,8,12.96,10.18,50.85,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:15",4375267,35051,8,12.95,10.18,50.78,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:20",4375268,35051,8,12.96,10.18,50.71,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:25",4375269,35051,8,12.96,10.18,50.71,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:30",4375270,35051,8,12.96,10.18,50.78,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:35",4375271,35051,8,12.98,10.16,50.71,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:40",4375272,35051,8,12.98,10.18,50.64,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:45",4375273,35051,8,12.99,10.18,50.64,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:50",4375274,35051,8,13.01,10.18,50.71,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:58:55",4375275,35051,8,13.01,10.18,50.64,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:00",4375276,35051,8,13.03,10.18,50.64,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:05",4375277,35051,8,13.05,10.18,50.64,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:10",4375278,35051,8,13.05,10.18,50.64,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:15",4375279,35051,8,13.05,10.18,50.64,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:20",4375280,35051,8,13.05,10.18,50.64,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:25",4375281,35051,8,13.07,10.18,50.64,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:30",4375282,35051,8,13.1,10.18,50.64,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:35",4375283,35051,8,13.12,10.18,50.64,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:40",4375284,35051,8,13.13,10.18,50.57,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:45",4375285,35051,8,13.17,10.18,50.57,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:50",4375286,35051,8,13.22,10.18,50.57,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 11:59:55",4375287,35051,8,13.24,10.18,50.51,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:00",4375288,35051,8,13.28,10.18,50.37,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:05",4375289,35051,8,13.27,10.18,50.3,3.413137,0,289.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:10",4375290,35051,8,13.3,10.18,50.37,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:15",4375291,35051,8,13.31,10.18,50.44,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:20",4375292,35051,8,13.3,10.18,50.37,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:25",4375293,35051,8,13.3,10.18,50.37,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:30",4375294,35051,8,13.28,10.18,50.44,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:35",4375295,35051,8,13.29,10.18,50.44,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:40",4375296,35051,8,13.29,10.18,50.51,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:45",4375297,35051,8,13.31,10.18,50.51,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:50",4375298,35051,8,13.32,10.18,50.44,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:00:55",4375299,35051,8,13.32,10.18,50.44,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:00",4375300,35051,8,13.31,10.18,50.51,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:05",4375301,35051,8,13.3,10.18,50.44,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:10",4375302,35051,8,13.31,10.18,50.44,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:15",4375303,35051,8,13.29,10.18,50.44,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:20",4375304,35051,8,13.27,10.18,50.44,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:25",4375305,35051,8,13.26,10.18,50.44,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:30",4375306,35051,8,13.26,10.18,50.44,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:35",4375307,35051,8,13.24,10.18,50.44,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:40",4375308,35051,8,13.26,10.18,50.37,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:45",4375309,35051,8,13.27,10.18,50.3,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:50",4375310,35051,8,13.27,10.18,50.3,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:01:55",4375311,35051,8,13.25,10.18,50.3,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:00",4375312,35051,8,13.26,10.18,50.37,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:05",4375313,35051,8,13.24,10.18,50.37,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:10",4375314,35051,8,13.23,10.18,50.37,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:15",4375315,35051,8,13.22,10.18,50.37,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:20",4375316,35051,8,13.23,10.18,50.44,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:25",4375317,35051,8,13.23,10.18,50.37,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:30",4375318,35051,8,13.22,10.18,50.37,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:35",4375319,35051,8,13.25,10.18,50.44,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:40",4375320,35051,8,13.25,10.18,50.37,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:45",4375321,35051,8,13.26,10.18,50.44,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:50",4375322,35051,8,13.27,10.18,50.44,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:02:55",4375323,35051,8,13.27,10.18,50.44,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:00",4375324,35051,8,13.27,10.16,50.44,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:05",4375325,35051,8,13.25,10.16,50.44,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:10",4375326,35051,8,13.29,10.16,50.5,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:15",4375327,35051,8,13.3,10.16,50.5,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:20",4375328,35051,8,13.32,10.16,50.5,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:25",4375329,35051,8,13.34,10.16,50.5,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:30",4375330,35051,8,13.36,10.16,50.5,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:35",4375331,35051,8,13.39,10.16,50.57,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:40",4375332,35051,8,13.4,10.16,50.57,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:45",4375333,35051,8,13.42,10.16,50.5,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:50",4375334,35051,8,13.45,10.16,50.5,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:03:55",4375335,35051,8,13.47,10.16,50.5,3.412462,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:00",4375336,35051,8,13.47,10.16,50.57,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:05",4375337,35051,8,13.45,10.16,50.64,3.412462,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:10",4375338,35051,8,13.49,10.16,50.57,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:15",4375339,35051,8,13.47,10.16,50.5,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:20",4375340,35051,8,13.51,10.16,50.57,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:25",4375341,35051,8,13.53,10.16,50.57,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:30",4375342,35051,8,13.56,10.16,50.57,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:35",4375343,35051,8,13.56,10.16,50.57,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:40",4375344,35051,8,13.55,10.16,50.57,3.412462,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:45",4375345,35051,8,13.57,10.16,50.64,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:50",4375346,35051,8,13.58,10.16,50.64,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:04:55",4375347,35051,8,13.61,10.18,50.71,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:00",4375348,35051,8,13.64,10.18,50.57,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:05",4375349,35051,8,13.63,10.18,50.5,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:10",4375350,35051,8,13.67,10.18,50.57,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:15",4375351,35051,8,13.7,10.18,50.57,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:20",4375352,35051,8,13.7,10.18,50.5,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:25",4375353,35051,8,13.69,10.18,50.5,3.412462,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:30",4375354,35051,8,13.7,10.18,50.5,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:35",4375355,35051,8,13.71,10.18,50.57,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:40",4375356,35051,8,13.73,10.18,50.57,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:45",4375357,35051,8,13.73,10.18,50.5,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:50",4375358,35051,8,13.7,10.18,50.5,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:05:55",4375359,35051,8,13.68,10.18,50.5,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:00",4375360,35051,8,13.61,10.18,50.57,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:05",4375361,35051,8,13.54,10.18,50.5,3.412462,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:10",4375362,35051,8,13.55,10.18,50.44,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:15",4375363,35051,8,13.5,10.18,50.44,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:20",4375364,35051,8,13.53,10.18,50.5,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:25",4375365,35051,8,13.54,10.18,50.44,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:30",4375366,35051,8,13.54,10.18,50.44,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:35",4375367,35051,8,13.54,10.18,50.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:40",4375368,35051,8,13.53,10.18,50.44,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:45",4375369,35051,8,13.56,10.18,50.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:50",4375370,35051,8,13.6,10.18,50.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:06:55",4375371,35051,8,13.61,10.18,50.37,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:00",4375372,35051,8,13.65,10.18,50.37,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:05",4375373,35051,8,13.7,10.18,50.3,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:10",4375374,35051,8,13.72,10.18,50.23,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:15",4375375,35051,8,13.73,10.18,50.23,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:20",4375376,35051,8,13.74,10.18,50.23,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:25",4375377,35051,8,13.74,10.18,50.23,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:30",4375378,35051,8,13.74,10.18,50.3,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:35",4375379,35051,8,13.75,10.18,50.23,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:40",4375380,35051,8,13.75,10.18,50.16,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:45",4375381,35051,8,13.73,10.18,50.1,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:50",4375382,35051,8,13.72,10.18,50.03,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:07:55",4375383,35051,8,13.73,10.18,49.96,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:00",4375384,35051,8,13.75,10.18,49.96,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:05",4375385,35051,8,13.71,10.18,50.03,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:10",4375386,35051,8,13.72,10.18,49.89,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:15",4375387,35051,8,13.72,10.18,49.82,3.413137,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:20",4375388,35051,8,13.72,10.18,49.82,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:25",4375389,35051,8,13.72,10.18,49.89,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:30",4375390,35051,8,13.73,10.18,49.89,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:35",4375391,35051,8,13.73,10.2,49.89,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:40",4375392,35051,8,13.72,10.2,49.75,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:45",4375393,35051,8,13.67,10.18,49.75,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:50",4375394,35051,8,13.67,10.2,49.75,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:08:55",4375395,35051,8,13.65,10.2,49.75,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:00",4375396,35051,8,13.64,10.2,49.75,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:05",4375397,35051,8,13.6,10.2,49.69,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:10",4375398,35051,8,13.57,10.2,49.62,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:15",4375399,35051,8,13.58,10.2,49.62,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:20",4375400,35051,8,13.6,10.2,49.62,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:25",4375401,35051,8,13.61,10.2,49.62,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:30",4375402,35051,8,13.62,10.2,49.55,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:35",4375403,35051,8,13.61,10.2,49.55,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:40",4375404,35051,8,13.61,10.2,49.62,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:45",4375405,35051,8,13.63,10.2,49.55,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:50",4375406,35051,8,13.61,10.2,49.41,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:09:55",4375407,35051,8,13.62,10.2,49.41,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:00",4375408,35051,8,13.61,10.2,49.41,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:05",4375409,35051,8,13.58,10.2,49.35,3.413137,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:10",4375410,35051,8,13.55,10.2,49.35,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:15",4375411,35051,8,13.51,10.2,49.35,3.412462,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:20",4375412,35051,8,13.5,10.2,49.41,3.412462,0,305.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:25",4375413,35051,8,13.46,10.2,49.48,3.412462,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:30",4375414,35051,8,13.4,10.2,49.48,3.412462,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:35",4375415,35051,8,13.39,10.2,49.35,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:40",4375416,35051,8,13.37,10.2,49.35,3.412462,0,296.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:45",4375417,35051,8,13.35,10.2,49.41,3.412462,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:50",4375418,35051,8,13.31,10.2,49.41,3.412462,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:10:55",4375419,35051,8,13.32,10.2,49.35,3.412462,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:00",4375420,35051,8,13.31,10.2,49.28,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:05",4375421,35051,8,13.28,10.2,49.35,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:10",4375422,35051,8,13.27,10.2,49.41,3.412462,0,303.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:15",4375423,35051,8,13.26,10.2,49.41,3.412462,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:20",4375424,35051,8,13.25,10.2,49.35,3.412462,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:25",4375425,35051,8,13.24,10.2,49.35,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:30",4375426,35051,8,13.22,10.2,49.41,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:35",4375427,35051,8,13.22,10.2,49.35,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:40",4375428,35051,8,13.22,10.2,49.28,3.412462,0,363.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:45",4375429,35051,8,13.22,10.2,49.35,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:50",4375430,35051,8,13.21,10.2,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:11:55",4375431,35051,8,13.2,10.2,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:00",4375432,35051,8,13.2,10.2,49.35,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:05",4375433,35051,8,13.17,10.2,49.35,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:10",4375434,35051,8,13.19,10.2,49.35,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:15",4375435,35051,8,13.18,10.2,49.35,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:20",4375436,35051,8,13.17,10.2,49.35,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:25",4375437,35051,8,13.17,10.2,49.35,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:30",4375438,35051,8,13.17,10.2,49.28,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:35",4375439,35051,8,13.16,10.2,49.28,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:40",4375440,35051,8,13.15,10.2,49.28,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:45",4375441,35051,8,13.15,10.2,49.21,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:50",4375442,35051,8,13.15,10.2,49.14,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:12:55",4375443,35051,8,13.14,10.2,49.21,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:00",4375444,35051,8,13.14,10.2,49.21,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:05",4375445,35051,8,13.12,10.2,49.21,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:10",4375446,35051,8,13.14,10.2,49.21,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:15",4375447,35051,8,13.13,10.2,49.28,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:20",4375448,35051,8,13.13,10.2,49.28,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:25",4375449,35051,8,13.12,10.2,49.14,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:30",4375450,35051,8,13.12,10.2,49.14,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:35",4375451,35051,8,13.12,10.2,49.21,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:40",4375452,35051,8,13.1,10.2,49.14,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:45",4375453,35051,8,13.1,10.22,49.14,3.412462,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:50",4375454,35051,8,13.11,10.2,49.14,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:13:55",4375455,35051,8,13.11,10.22,49.14,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:00",4375456,35051,8,13.11,10.22,49.21,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:05",4375457,35051,8,13.07,10.22,49.21,3.412462,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:10",4375458,35051,8,13.08,10.22,49.21,3.412462,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:15",4375459,35051,8,13.09,10.22,49.21,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:20",4375460,35051,8,13.09,10.22,49.21,3.412462,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:25",4375461,35051,8,13.09,10.22,49.28,3.412462,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:30",4375462,35051,8,13.09,10.22,49.28,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:35",4375463,35051,8,13.07,10.22,49.21,3.412462,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:40",4375464,35051,8,13.09,10.22,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:45",4375465,35051,8,13.09,10.22,49.35,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:50",4375466,35051,8,13.09,10.22,49.35,3.412462,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:14:55",4375467,35051,8,13.1,10.22,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:00",4375468,35051,8,13.09,10.22,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:05",4375469,35051,8,13.1,10.22,49.21,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:10",4375470,35051,8,13.11,10.22,49.28,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:15",4375471,35051,8,13.1,10.22,49.28,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:20",4375472,35051,8,13.11,10.22,49.28,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:25",4375473,35051,8,13.11,10.22,49.28,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:30",4375474,35051,8,13.11,10.22,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:35",4375475,35051,8,13.11,10.25,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:40",4375476,35051,8,13.11,10.25,49.35,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:45",4375477,35051,8,13.1,10.25,49.35,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:50",4375478,35051,8,13.1,10.25,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:15:55",4375479,35051,8,13.1,10.25,49.35,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:00",4375480,35051,8,13.1,10.25,49.28,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:05",4375481,35051,8,13.08,10.25,49.28,3.412462,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:10",4375482,35051,8,13.1,10.25,49.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:15",4375483,35051,8,13.1,10.25,49.21,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:20",4375484,35051,8,13.09,10.25,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:25",4375485,35051,8,13.09,10.25,49.28,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:30",4375486,35051,8,13.09,10.25,49.28,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:35",4375487,35051,8,13.06,10.25,49.28,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:40",4375488,35051,8,13.08,10.25,49.28,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:45",4375489,35051,8,13.08,10.25,49.28,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:50",4375490,35051,8,13.07,10.25,49.28,3.412462,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:16:55",4375491,35051,8,13.07,10.25,49.21,3.412462,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:00",4375492,35051,8,13.07,10.25,49.28,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:05",4375493,35051,8,13.04,10.25,49.35,3.412462,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:10",4375494,35051,8,13.05,10.25,49.35,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:15",4375495,35051,8,13.05,10.25,49.28,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:20",4375496,35051,8,13.05,10.25,49.28,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:25",4375497,35051,8,13.05,10.25,49.35,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:30",4375498,35051,8,13.04,10.25,49.28,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:35",4375499,35051,8,13.02,10.25,49.28,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:40",4375500,35051,8,13.03,10.25,49.21,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:45",4375501,35051,8,13.04,10.25,49.28,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:50",4375502,35051,8,13.05,10.25,49.21,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:17:55",4375503,35051,8,13.04,10.25,49.21,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:00",4375504,35051,8,13.04,10.25,49.28,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:05",4375505,35051,8,13.03,10.25,49.21,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:10",4375506,35051,8,13.05,10.25,49.21,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:15",4375507,35051,8,13.04,10.25,49.21,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:20",4375508,35051,8,13.05,10.25,49.21,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:25",4375509,35051,8,13.06,10.25,49.21,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:30",4375510,35051,8,13.06,10.25,49.21,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:35",4375511,35051,8,13.06,10.25,49.35,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:40",4375512,35051,8,13.07,10.25,49.28,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:45",4375513,35051,8,13.07,10.25,49.28,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:50",4375514,35051,8,13.07,10.25,49.28,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:18:55",4375515,35051,8,13.07,10.25,49.35,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:00",4375516,35051,8,13.05,10.25,49.28,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:05",4375517,35051,8,13.05,10.25,49.35,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:10",4375518,35051,8,13.06,10.25,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:15",4375519,35051,8,13.06,10.25,49.35,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:20",4375520,35051,8,13.06,10.25,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:25",4375521,35051,8,13.05,10.25,49.35,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:30",4375522,35051,8,13.04,10.25,49.28,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:35",4375523,35051,8,13.06,10.25,49.21,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:40",4375524,35051,8,13.06,10.25,49.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:45",4375525,35051,8,13.06,10.27,49.28,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:50",4375526,35051,8,13.06,10.27,49.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:19:55",4375527,35051,8,13.06,10.27,49.35,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:00",4375528,35051,8,13.04,10.27,49.28,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:05",4375529,35051,8,13.02,10.27,49.28,3.412462,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:10",4375530,35051,8,13.04,10.27,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:15",4375531,35051,8,13.04,10.27,49.28,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:20",4375532,35051,8,13.02,10.27,49.21,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:25",4375533,35051,8,13.04,10.27,49.21,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:30",4375534,35051,8,13.05,10.27,49.28,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:35",4375535,35051,8,13.05,10.27,49.28,3.412462,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:40",4375536,35051,8,13.02,10.27,49.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:45",4375537,35051,8,13.05,10.27,49.35,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:50",4375538,35051,8,13.05,10.27,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:20:55",4375539,35051,8,13.06,10.27,49.28,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:00",4375540,35051,8,13.06,10.27,49.28,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:05",4375541,35051,8,13.07,10.27,49.28,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:10",4375542,35051,8,13.09,10.27,49.28,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:15",4375543,35051,8,13.07,10.27,49.21,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:20",4375544,35051,8,13.11,10.27,49.28,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:25",4375545,35051,8,13.13,10.27,49.28,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:30",4375546,35051,8,13.15,10.27,49.21,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:35",4375547,35051,8,13.15,10.27,49.28,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:40",4375548,35051,8,13.15,10.27,49.35,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:45",4375549,35051,8,13.13,10.27,49.35,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:50",4375550,35051,8,13.14,10.27,49.28,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:21:55",4375551,35051,8,13.14,10.27,49.35,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:00",4375552,35051,8,13.13,10.27,49.35,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:05",4375553,35051,8,13.07,10.27,49.28,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:10",4375554,35051,8,13.11,10.27,49.21,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:15",4375555,35051,8,13.11,10.27,49.28,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:20",4375556,35051,8,13.1,10.27,49.28,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:25",4375557,35051,8,13.1,10.27,49.28,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:30",4375558,35051,8,13.09,10.27,49.35,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:35",4375559,35051,8,13.07,10.27,49.28,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:40",4375560,35051,8,13.09,10.27,49.21,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:45",4375561,35051,8,13.09,10.27,49.28,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:50",4375562,35051,8,13.09,10.27,49.35,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:22:55",4375563,35051,8,13.08,10.27,49.28,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:00",4375564,35051,8,13.07,10.27,49.21,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:05",4375565,35051,8,13.05,10.27,49.28,3.412462,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:10",4375566,35051,8,13.06,10.27,49.35,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:15",4375567,35051,8,13.07,10.27,49.28,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:20",4375568,35051,8,13.07,10.29,49.28,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:25",4375569,35051,8,13.08,10.29,49.28,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:30",4375570,35051,8,13.06,10.29,49.28,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:35",4375571,35051,8,13.07,10.29,49.35,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:40",4375572,35051,8,13.1,10.29,49.41,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:45",4375573,35051,8,13.1,10.29,49.35,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:50",4375574,35051,8,13.1,10.29,49.35,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:23:55",4375575,35051,8,13.11,10.29,49.41,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:00",4375576,35051,8,13.12,10.29,49.41,3.412462,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:05",4375577,35051,8,13.11,10.29,49.41,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:10",4375578,35051,8,13.14,10.29,49.41,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:15",4375579,35051,8,13.15,10.29,49.35,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:20",4375580,35051,8,13.15,10.29,49.41,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:25",4375581,35051,8,13.17,10.29,49.35,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:30",4375582,35051,8,13.17,10.29,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:35",4375583,35051,8,13.19,10.29,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:40",4375584,35051,8,13.2,10.29,49.35,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:45",4375585,35051,8,13.2,10.29,49.35,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:50",4375586,35051,8,13.23,10.29,49.41,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:24:55",4375587,35051,8,13.23,10.29,49.41,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:00",4375588,35051,8,13.24,10.29,49.35,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:05",4375589,35051,8,13.23,10.29,49.35,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:10",4375590,35051,8,13.22,10.29,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:15",4375591,35051,8,13.21,10.29,49.35,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:20",4375592,35051,8,13.2,10.29,49.35,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:25",4375593,35051,8,13.18,10.29,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:30",4375594,35051,8,13.17,10.29,49.35,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:35",4375595,35051,8,13.16,10.29,49.35,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:40",4375596,35051,8,13.14,10.29,49.28,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:45",4375597,35051,8,13.14,10.29,49.35,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:50",4375598,35051,8,13.13,10.29,49.35,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:25:55",4375599,35051,8,13.12,10.29,49.28,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:00",4375600,35051,8,13.12,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:05",4375601,35051,8,13.1,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:10",4375602,35051,8,13.12,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:15",4375603,35051,8,13.12,10.29,49.21,3.412462,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:20",4375604,35051,8,13.13,10.29,49.21,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:25",4375605,35051,8,13.14,10.29,49.21,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:30",4375606,35051,8,13.15,10.29,49.14,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:35",4375607,35051,8,13.15,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:40",4375608,35051,8,13.17,10.29,49.21,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:45",4375609,35051,8,13.17,10.29,49.14,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:50",4375610,35051,8,13.2,10.29,49.14,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:26:55",4375611,35051,8,13.22,10.29,49.21,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:00",4375612,35051,8,13.25,10.29,49.21,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:05",4375613,35051,8,13.28,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:10",4375614,35051,8,13.31,10.29,49.28,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:15",4375615,35051,8,13.31,10.29,49.21,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:20",4375616,35051,8,13.32,10.29,49.07,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:25",4375617,35051,8,13.3,10.29,49.14,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:30",4375618,35051,8,13.35,10.29,49.14,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:35",4375619,35051,8,13.36,10.29,49.07,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:40",4375620,35051,8,13.37,10.29,49.01,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:45",4375621,35051,8,13.36,10.31,49.07,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:50",4375622,35051,8,13.37,10.29,49.01,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:27:55",4375623,35051,8,13.4,10.29,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:00",4375624,35051,8,13.41,10.29,49.01,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:05",4375625,35051,8,13.46,10.29,49.07,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:10",4375626,35051,8,13.5,10.29,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:15",4375627,35051,8,13.53,10.31,49.01,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:20",4375628,35051,8,13.54,10.29,49.01,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:25",4375629,35051,8,13.52,10.29,49.01,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:30",4375630,35051,8,13.53,10.29,48.94,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:35",4375631,35051,8,13.53,10.29,48.87,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:40",4375632,35051,8,13.54,10.29,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:45",4375633,35051,8,13.52,10.29,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:50",4375634,35051,8,13.53,10.29,48.94,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:28:55",4375635,35051,8,13.54,10.29,48.94,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:00",4375636,35051,8,13.55,10.29,48.87,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:05",4375637,35051,8,13.53,10.31,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:10",4375638,35051,8,13.52,10.29,48.94,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:15",4375639,35051,8,13.51,10.31,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:20",4375640,35051,8,13.48,10.31,48.94,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:25",4375641,35051,8,13.45,10.31,48.87,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:30",4375642,35051,8,13.46,10.31,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:35",4375643,35051,8,13.45,10.31,48.87,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:40",4375644,35051,8,13.44,10.31,48.8,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:45",4375645,35051,8,13.42,10.31,48.8,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:50",4375646,35051,8,13.42,10.31,48.87,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:29:55",4375647,35051,8,13.42,10.31,48.87,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:00",4375648,35051,8,13.43,10.31,48.73,3.412462,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:05",4375649,35051,8,13.42,10.31,48.73,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:10",4375650,35051,8,13.46,10.31,48.8,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:15",4375651,35051,8,13.48,10.31,48.8,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:20",4375652,35051,8,13.5,10.31,48.66,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:25",4375653,35051,8,13.51,10.31,48.6,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:30",4375654,35051,8,13.52,10.31,48.66,3.412462,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:35",4375655,35051,8,13.56,10.31,48.73,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:40",4375656,35051,8,13.6,10.31,48.66,3.412462,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:45",4375657,35051,8,13.6,10.31,48.53,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:50",4375658,35051,8,13.63,10.31,48.6,3.412462,0,307.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:30:55",4375659,35051,8,13.66,10.31,48.6,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:00",4375660,35051,8,13.68,10.31,48.53,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:05",4375661,35051,8,13.74,10.31,48.46,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:10",4375662,35051,8,13.77,10.31,48.53,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:15",4375663,35051,8,13.81,10.31,48.6,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:20",4375664,35051,8,13.83,10.31,48.53,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:25",4375665,35051,8,13.86,10.31,48.46,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:30",4375666,35051,8,13.84,10.31,48.39,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:35",4375667,35051,8,13.84,10.31,48.46,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:40",4375668,35051,8,13.88,10.31,48.39,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:45",4375669,35051,8,13.89,10.31,48.46,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:50",4375670,35051,8,13.91,10.31,48.46,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:31:55",4375671,35051,8,13.93,10.31,48.39,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:00",4375672,35051,8,13.93,10.31,48.39,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:05",4375673,35051,8,13.92,10.31,48.46,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:10",4375674,35051,8,13.95,10.31,48.39,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:15",4375675,35051,8,13.98,10.31,48.32,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:20",4375676,35051,8,13.99,10.31,48.39,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:25",4375677,35051,8,13.98,10.31,48.39,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:30",4375678,35051,8,13.99,10.31,48.32,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:35",4375679,35051,8,14.01,10.31,48.19,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:40",4375680,35051,8,14.02,10.31,48.26,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:45",4375681,35051,8,14.02,10.31,48.32,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:50",4375682,35051,8,14.04,10.31,48.32,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:32:55",4375683,35051,8,14.02,10.31,48.26,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:00",4375684,35051,8,14.05,10.31,48.19,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:05",4375685,35051,8,14.04,10.31,48.26,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:10",4375686,35051,8,14.05,10.31,48.26,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:15",4375687,35051,8,14.07,10.31,48.32,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:20",4375688,35051,8,14.07,10.31,48.32,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:25",4375689,35051,8,14.04,10.31,48.26,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:30",4375690,35051,8,14.06,10.31,48.19,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:35",4375691,35051,8,14.07,10.31,48.19,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:40",4375692,35051,8,14.06,10.31,48.19,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:45",4375693,35051,8,14.06,10.31,48.05,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:50",4375694,35051,8,14.06,10.31,48.05,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:33:55",4375695,35051,8,14.07,10.31,48.12,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:00",4375696,35051,8,14.07,10.31,48.12,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:05",4375697,35051,8,14.06,10.31,48.05,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:10",4375698,35051,8,14.09,10.31,47.98,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:15",4375699,35051,8,14.1,10.31,47.98,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:20",4375700,35051,8,14.1,10.31,48.05,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:25",4375701,35051,8,14.04,10.31,47.98,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:30",4375702,35051,8,14.02,10.31,47.92,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:35",4375703,35051,8,14.04,10.31,47.98,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:40",4375704,35051,8,14.04,10.31,47.98,3.412462,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:45",4375705,35051,8,14.03,10.31,47.92,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:50",4375706,35051,8,14.06,10.31,47.98,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:34:55",4375707,35051,8,14.06,10.31,48.05,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:00",4375708,35051,8,14.06,10.31,48.05,3.412462,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:05",4375709,35051,8,14.05,10.31,48.05,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:10",4375710,35051,8,14.04,10.31,48.05,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:15",4375711,35051,8,14.07,10.31,48.05,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:20",4375712,35051,8,14.08,10.31,47.98,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:25",4375713,35051,8,14.07,10.31,47.98,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:30",4375714,35051,8,14.09,10.31,47.92,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:35",4375715,35051,8,14.07,10.31,47.92,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:40",4375716,35051,8,14.07,10.31,47.98,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:45",4375717,35051,8,14.06,10.31,47.92,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:50",4375718,35051,8,14.07,10.31,47.85,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:35:55",4375719,35051,8,14.07,10.34,47.85,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:00",4375720,35051,8,14.07,10.31,47.85,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:05",4375721,35051,8,14.05,10.31,47.78,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:10",4375722,35051,8,14.06,10.31,47.85,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:15",4375723,35051,8,14.05,10.34,47.85,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:20",4375724,35051,8,14.06,10.31,47.85,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:25",4375725,35051,8,14.04,10.34,47.85,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:30",4375726,35051,8,14.05,10.34,47.85,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:35",4375727,35051,8,14.05,10.34,47.85,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:40",4375728,35051,8,14.03,10.34,47.85,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:45",4375729,35051,8,14.01,10.34,47.85,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:50",4375730,35051,8,14.03,10.34,47.98,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:36:55",4375731,35051,8,14.03,10.34,47.98,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:00",4375732,35051,8,14.04,10.34,47.92,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:05",4375733,35051,8,14.03,10.34,47.85,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:10",4375734,35051,8,14.03,10.34,47.92,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:15",4375735,35051,8,14.03,10.34,47.92,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:20",4375736,35051,8,14.02,10.34,47.85,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:25",4375737,35051,8,14.02,10.34,47.92,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:30",4375738,35051,8,14.02,10.34,47.92,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:35",4375739,35051,8,13.98,10.34,47.85,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:40",4375740,35051,8,13.95,10.34,47.85,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:45",4375741,35051,8,13.94,10.34,47.92,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:50",4375742,35051,8,13.91,10.34,47.85,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:37:55",4375743,35051,8,13.89,10.34,47.78,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:00",4375744,35051,8,13.94,10.34,47.78,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:05",4375745,35051,8,13.95,10.34,47.85,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:10",4375746,35051,8,13.99,10.34,47.85,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:15",4375747,35051,8,13.99,10.34,47.78,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:20",4375748,35051,8,13.99,10.34,47.85,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:25",4375749,35051,8,13.99,10.34,47.85,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:30",4375750,35051,8,14.01,10.34,47.85,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:35",4375751,35051,8,14.01,10.34,47.85,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:40",4375752,35051,8,14.02,10.34,47.92,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:45",4375753,35051,8,14.01,10.34,47.85,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:50",4375754,35051,8,14.02,10.34,47.85,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:38:55",4375755,35051,8,14.02,10.34,47.85,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:00",4375756,35051,8,13.99,10.34,47.85,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:05",4375757,35051,8,13.97,10.34,47.71,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:10",4375758,35051,8,13.95,10.34,47.71,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:15",4375759,35051,8,13.97,10.34,47.78,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:20",4375760,35051,8,13.98,10.34,47.78,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:25",4375761,35051,8,13.99,10.34,47.78,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:30",4375762,35051,8,13.97,10.34,47.71,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:35",4375763,35051,8,13.95,10.34,47.71,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:40",4375764,35051,8,13.94,10.34,47.71,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:45",4375765,35051,8,13.92,10.34,47.71,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:50",4375766,35051,8,13.95,10.34,47.71,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:39:55",4375767,35051,8,13.97,10.34,47.64,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:00",4375768,35051,8,13.97,10.34,47.71,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:05",4375769,35051,8,13.97,10.34,47.71,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:10",4375770,35051,8,13.96,10.34,47.71,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:15",4375771,35051,8,13.92,10.34,47.64,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:20",4375772,35051,8,13.88,10.34,47.64,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:25",4375773,35051,8,13.84,10.34,47.71,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:30",4375774,35051,8,13.79,10.34,47.71,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:35",4375775,35051,8,13.83,10.34,47.71,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:40",4375776,35051,8,13.89,10.34,47.71,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:45",4375777,35051,8,13.93,10.34,47.71,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:50",4375778,35051,8,13.96,10.34,47.71,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:40:55",4375779,35051,8,14.02,10.36,47.71,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:00",4375780,35051,8,14.04,10.36,47.64,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:05",4375781,35051,8,14.05,10.36,47.64,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:10",4375782,35051,8,14.04,10.34,47.71,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:15",4375783,35051,8,14.03,10.36,47.71,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:20",4375784,35051,8,14.01,10.36,47.64,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:25",4375785,35051,8,13.99,10.36,47.64,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:30",4375786,35051,8,13.99,10.36,47.71,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:35",4375787,35051,8,13.99,10.36,47.71,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:40",4375788,35051,8,13.96,10.36,47.64,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:45",4375789,35051,8,13.98,10.36,47.58,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:50",4375790,35051,8,13.99,10.36,47.58,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:41:55",4375791,35051,8,14.04,10.36,47.58,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:00",4375792,35051,8,14.01,10.36,47.58,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:05",4375793,35051,8,13.94,10.36,47.58,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:10",4375794,35051,8,13.97,10.36,47.64,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:15",4375795,35051,8,14.05,10.36,47.58,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:20",4375796,35051,8,14.06,10.36,47.58,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:25",4375797,35051,8,14.04,10.36,47.58,3.413137,0,292.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:30",4375798,35051,8,14.05,10.36,47.51,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:35",4375799,35051,8,14.05,10.36,47.51,3.413812,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:40",4375800,35051,8,14.06,10.36,47.51,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:45",4375801,35051,8,14.03,10.36,47.51,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:50",4375802,35051,8,14.04,10.36,47.44,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:42:55",4375803,35051,8,14.03,10.36,47.37,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:00",4375804,35051,8,14.03,10.36,47.44,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:05",4375805,35051,8,14.03,10.36,47.51,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:10",4375806,35051,8,14.03,10.36,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:15",4375807,35051,8,14.04,10.36,47.37,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:20",4375808,35051,8,14.03,10.36,47.3,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:25",4375809,35051,8,14.04,10.36,47.37,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:30",4375810,35051,8,14.02,10.36,47.44,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:35",4375811,35051,8,14.01,10.36,47.44,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:40",4375812,35051,8,14.01,10.36,47.37,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:45",4375813,35051,8,14.01,10.36,47.37,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:50",4375814,35051,8,14.02,10.36,47.44,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:43:55",4375815,35051,8,14.02,10.36,47.37,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:00",4375816,35051,8,14.02,10.36,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:05",4375817,35051,8,14.01,10.36,47.37,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:10",4375818,35051,8,14.01,10.36,47.3,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:15",4375819,35051,8,13.99,10.36,47.3,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:20",4375820,35051,8,13.99,10.36,47.3,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:25",4375821,35051,8,13.99,10.36,47.3,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:30",4375822,35051,8,13.98,10.36,47.3,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:35",4375823,35051,8,13.99,10.36,47.24,3.413812,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:40",4375824,35051,8,13.99,10.36,47.17,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:45",4375825,35051,8,14,10.36,47.17,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:50",4375826,35051,8,13.98,10.36,47.24,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:44:55",4375827,35051,8,14,10.36,47.17,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:00",4375828,35051,8,14,10.36,47.1,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:05",4375829,35051,8,13.99,10.36,47.1,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:10",4375830,35051,8,14,10.36,47.17,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:15",4375831,35051,8,13.99,10.36,47.1,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:20",4375832,35051,8,13.97,10.38,46.96,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:25",4375833,35051,8,13.98,10.36,46.96,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:30",4375834,35051,8,13.98,10.36,46.96,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:35",4375835,35051,8,13.98,10.36,46.96,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:40",4375836,35051,8,13.98,10.36,46.89,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:45",4375837,35051,8,13.97,10.36,46.89,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:50",4375838,35051,8,13.97,10.36,46.89,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:45:55",4375839,35051,8,13.97,10.36,46.96,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:00",4375840,35051,8,13.97,10.36,46.96,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:05",4375841,35051,8,13.96,10.36,46.89,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:10",4375842,35051,8,13.97,10.36,46.83,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:15",4375843,35051,8,13.97,10.36,46.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:20",4375844,35051,8,13.98,10.36,46.83,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:25",4375845,35051,8,13.98,10.38,46.83,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:30",4375846,35051,8,13.94,10.38,46.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:35",4375847,35051,8,13.98,10.38,46.69,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:40",4375848,35051,8,13.93,10.38,46.76,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:45",4375849,35051,8,13.97,10.38,46.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:50",4375850,35051,8,13.98,10.38,46.76,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:46:55",4375851,35051,8,13.97,10.38,46.69,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:00",4375852,35051,8,13.97,10.38,46.62,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:05",4375853,35051,8,13.97,10.38,46.62,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:10",4375854,35051,8,13.97,10.38,46.62,3.412462,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:15",4375855,35051,8,13.97,10.38,46.49,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:20",4375856,35051,8,13.98,10.38,46.42,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:25",4375857,35051,8,13.97,10.38,46.49,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:30",4375858,35051,8,13.97,10.38,46.49,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:35",4375859,35051,8,13.97,10.38,46.49,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:40",4375860,35051,8,13.95,10.38,46.49,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:45",4375861,35051,8,13.95,10.38,46.42,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:50",4375862,35051,8,13.96,10.38,46.28,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:47:55",4375863,35051,8,13.96,10.38,46.28,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:00",4375864,35051,8,13.96,10.38,46.28,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:05",4375865,35051,8,13.91,10.38,46.28,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:10",4375866,35051,8,13.88,10.38,46.28,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:15",4375867,35051,8,13.86,10.38,46.21,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:20",4375868,35051,8,13.81,10.38,46.21,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:25",4375869,35051,8,13.79,10.38,46.21,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:30",4375870,35051,8,13.79,10.38,46.21,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:35",4375871,35051,8,13.83,10.38,46.21,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:40",4375872,35051,8,13.88,10.38,46.21,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:45",4375873,35051,8,13.91,10.38,46.15,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:50",4375874,35051,8,13.94,10.38,46.08,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:48:55",4375875,35051,8,13.97,10.38,46.15,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:00",4375876,35051,8,13.96,10.38,46.15,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:05",4375877,35051,8,13.98,10.4,46.08,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:10",4375878,35051,8,13.97,10.4,46.01,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:15",4375879,35051,8,13.99,10.4,46.08,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:20",4375880,35051,8,13.99,10.4,46.08,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:25",4375881,35051,8,13.99,10.4,46.08,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:30",4375882,35051,8,13.98,10.4,46.01,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:35",4375883,35051,8,13.97,10.4,45.94,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:40",4375884,35051,8,13.98,10.4,46.01,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:45",4375885,35051,8,13.97,10.4,45.94,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:50",4375886,35051,8,13.98,10.4,45.94,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:49:55",4375887,35051,8,13.97,10.4,45.87,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:00",4375888,35051,8,13.97,10.4,45.94,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:05",4375889,35051,8,13.98,10.4,45.94,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:10",4375890,35051,8,13.98,10.4,45.81,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:15",4375891,35051,8,13.97,10.4,45.74,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:20",4375892,35051,8,13.97,10.4,45.67,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:25",4375893,35051,8,13.97,10.4,45.67,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:30",4375894,35051,8,13.98,10.4,45.74,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:35",4375895,35051,8,13.98,10.4,45.74,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:40",4375896,35051,8,13.98,10.4,45.74,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:45",4375897,35051,8,13.9,10.4,45.67,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:50",4375898,35051,8,13.88,10.4,45.67,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:50:55",4375899,35051,8,13.88,10.4,45.67,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:00",4375900,35051,8,13.94,10.4,45.67,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:05",4375901,35051,8,13.97,10.4,45.67,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:10",4375902,35051,8,13.97,10.4,45.67,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:15",4375903,35051,8,13.98,10.4,45.67,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:20",4375904,35051,8,13.97,10.4,45.67,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:25",4375905,35051,8,13.96,10.4,45.6,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:30",4375906,35051,8,13.97,10.4,45.6,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:35",4375907,35051,8,13.98,10.4,45.53,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:40",4375908,35051,8,13.98,10.4,45.47,3.412462,0,300.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:45",4375909,35051,8,13.98,10.4,45.47,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:50",4375910,35051,8,13.98,10.4,45.53,3.412462,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:51:55",4375911,35051,8,13.98,10.4,45.47,3.412462,0,288.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:00",4375912,35051,8,13.98,10.4,45.47,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:05",4375913,35051,8,13.98,10.4,45.47,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:10",4375914,35051,8,13.98,10.4,45.47,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:15",4375915,35051,8,13.98,10.4,45.47,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:20",4375916,35051,8,13.97,10.4,45.4,3.412462,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:25",4375917,35051,8,13.96,10.4,45.33,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:30",4375918,35051,8,13.96,10.4,45.4,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:35",4375919,35051,8,13.95,10.43,45.33,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:40",4375920,35051,8,13.95,10.4,45.33,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:45",4375921,35051,8,13.95,10.43,45.26,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:50",4375922,35051,8,13.94,10.43,45.26,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:52:55",4375923,35051,8,13.94,10.43,45.26,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:00",4375924,35051,8,13.94,10.43,45.26,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:05",4375925,35051,8,13.96,10.43,45.26,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:10",4375926,35051,8,13.95,10.43,45.26,3.412462,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:15",4375927,35051,8,13.96,10.43,45.13,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:20",4375928,35051,8,13.95,10.43,45.13,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:25",4375929,35051,8,13.94,10.43,45.06,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:30",4375930,35051,8,13.95,10.43,45.06,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:35",4375931,35051,8,13.95,10.43,45.13,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:40",4375932,35051,8,13.96,10.43,45.13,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:45",4375933,35051,8,13.95,10.43,45.06,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:50",4375934,35051,8,13.94,10.43,45.06,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:53:55",4375935,35051,8,13.94,10.43,45.06,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:00",4375936,35051,8,13.92,10.43,45.06,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:05",4375937,35051,8,13.92,10.43,45.13,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:10",4375938,35051,8,13.93,10.43,45.06,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:15",4375939,35051,8,13.93,10.43,45.13,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:20",4375940,35051,8,13.93,10.43,45.13,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:25",4375941,35051,8,13.93,10.43,45.13,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:30",4375942,35051,8,13.94,10.43,45.06,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:35",4375943,35051,8,13.92,10.43,44.99,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:40",4375944,35051,8,13.93,10.43,44.99,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:45",4375945,35051,8,13.94,10.43,44.99,3.413137,0,290.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:50",4375946,35051,8,13.93,10.43,44.99,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:54:55",4375947,35051,8,13.93,10.43,44.99,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:00",4375948,35051,8,13.94,10.43,44.99,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:05",4375949,35051,8,13.93,10.43,44.99,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:10",4375950,35051,8,13.93,10.43,44.99,3.412462,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:15",4375951,35051,8,13.94,10.43,44.99,3.412462,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:20",4375952,35051,8,13.94,10.45,44.99,3.412462,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:25",4375953,35051,8,13.93,10.45,44.99,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:30",4375954,35051,8,13.93,10.45,44.99,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:35",4375955,35051,8,13.89,10.45,44.99,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:40",4375956,35051,8,13.93,10.45,44.92,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:45",4375957,35051,8,13.91,10.45,44.92,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:50",4375958,35051,8,13.91,10.45,44.92,3.412462,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:55:55",4375959,35051,8,13.91,10.45,44.85,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:00",4375960,35051,8,13.91,10.45,44.85,3.412462,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:05",4375961,35051,8,13.91,10.45,44.78,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:10",4375962,35051,8,13.93,10.45,44.78,3.412462,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:15",4375963,35051,8,13.91,10.45,44.78,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:20",4375964,35051,8,13.92,10.45,44.78,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:25",4375965,35051,8,13.91,10.45,44.85,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:30",4375966,35051,8,13.91,10.45,44.78,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:35",4375967,35051,8,13.92,10.45,44.72,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:40",4375968,35051,8,13.91,10.45,44.72,3.412462,0,296.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:45",4375969,35051,8,13.91,10.45,44.65,3.412462,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:50",4375970,35051,8,13.92,10.45,44.58,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:56:55",4375971,35051,8,13.91,10.45,44.58,3.412462,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:00",4375972,35051,8,13.92,10.45,44.65,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:05",4375973,35051,8,13.88,10.45,44.65,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:10",4375974,35051,8,13.91,10.45,44.58,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:15",4375975,35051,8,13.9,10.45,44.51,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:20",4375976,35051,8,13.91,10.45,44.58,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:25",4375977,35051,8,13.91,10.45,44.51,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:30",4375978,35051,8,13.91,10.45,44.51,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:35",4375979,35051,8,13.92,10.45,44.44,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:40",4375980,35051,8,13.9,10.45,44.38,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:45",4375981,35051,8,13.91,10.45,44.44,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:50",4375982,35051,8,13.92,10.45,44.51,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:57:55",4375983,35051,8,13.91,10.45,44.51,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:00",4375984,35051,8,13.88,10.45,44.44,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:05",4375985,35051,8,13.88,10.45,44.38,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:10",4375986,35051,8,13.9,10.45,44.44,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:15",4375987,35051,8,13.88,10.45,44.44,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:20",4375988,35051,8,13.91,10.45,44.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:25",4375989,35051,8,13.88,10.45,44.44,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:30",4375990,35051,8,13.9,10.45,44.44,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:35",4375991,35051,8,13.88,10.45,44.44,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:40",4375992,35051,8,13.91,10.45,44.44,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:45",4375993,35051,8,13.89,10.45,44.38,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:50",4375994,35051,8,13.84,10.45,44.38,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:58:55",4375995,35051,8,13.75,10.45,44.31,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:00",4375996,35051,8,13.68,10.45,44.38,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:05",4375997,35051,8,13.61,10.47,44.44,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:10",4375998,35051,8,13.58,10.47,44.44,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:15",4375999,35051,8,13.57,10.47,44.38,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:20",4376000,35051,8,13.58,10.47,44.31,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:25",4376001,35051,8,13.57,10.47,44.24,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:30",4376002,35051,8,13.56,10.47,44.31,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:35",4376003,35051,8,13.56,10.47,44.24,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:40",4376004,35051,8,13.57,10.47,44.17,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:45",4376005,35051,8,13.59,10.47,44.17,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:50",4376006,35051,8,13.63,10.47,44.17,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 12:59:55",4376007,35051,8,13.65,10.47,44.17,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:00",4376008,35051,8,13.65,10.47,44.17,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:05",4376009,35051,8,13.62,10.47,44.1,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:10",4376010,35051,8,13.62,10.47,44.04,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:15",4376011,35051,8,13.62,10.47,44.04,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:20",4376012,35051,8,13.67,10.47,44.04,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:25",4376013,35051,8,13.73,10.47,44.04,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:30",4376014,35051,8,13.79,10.47,43.97,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:35",4376015,35051,8,13.8,10.47,43.9,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:40",4376016,35051,8,13.83,10.47,43.97,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:45",4376017,35051,8,13.86,10.47,43.97,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:50",4376018,35051,8,13.88,10.47,43.97,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:00:55",4376019,35051,8,13.91,10.47,44.04,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:00",4376020,35051,8,13.89,10.47,44.04,3.413137,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:05",4376021,35051,8,13.9,10.47,43.97,3.413137,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:10",4376022,35051,8,13.93,10.47,43.97,3.413137,0,352.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:15",4376023,35051,8,13.92,10.47,43.97,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:20",4376024,35051,8,13.88,10.49,43.97,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:25",4376025,35051,8,13.89,10.47,43.97,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:30",4376026,35051,8,13.88,10.47,43.97,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:35",4376027,35051,8,13.91,10.47,43.9,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:40",4376028,35051,8,13.94,10.47,43.9,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:45",4376029,35051,8,13.97,10.49,43.9,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:50",4376030,35051,8,13.99,10.49,43.9,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:01:55",4376031,35051,8,13.99,10.49,43.76,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:00",4376032,35051,8,13.99,10.49,43.76,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:05",4376033,35051,8,13.99,10.49,43.83,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:10",4376034,35051,8,13.97,10.49,43.83,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:15",4376035,35051,8,13.97,10.49,43.83,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:20",4376036,35051,8,13.98,10.49,43.7,3.413137,0,356.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:25",4376037,35051,8,13.96,10.49,43.7,3.413137,0,366.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:30",4376038,35051,8,13.97,10.49,43.76,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:35",4376039,35051,8,13.96,10.49,43.83,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:40",4376040,35051,8,13.96,10.49,43.83,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:45",4376041,35051,8,13.97,10.49,43.83,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:50",4376042,35051,8,13.97,10.49,43.76,3.413137,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:02:55",4376043,35051,8,13.94,10.49,43.76,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:00",4376044,35051,8,13.94,10.49,43.83,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:05",4376045,35051,8,13.93,10.49,43.83,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:10",4376046,35051,8,13.95,10.49,43.83,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:15",4376047,35051,8,13.94,10.49,43.83,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:20",4376048,35051,8,13.95,10.49,43.76,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:25",4376049,35051,8,13.96,10.49,43.76,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:30",4376050,35051,8,13.96,10.49,43.7,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:35",4376051,35051,8,13.95,10.49,43.7,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:40",4376052,35051,8,13.94,10.49,43.76,3.413137,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:45",4376053,35051,8,13.91,10.49,43.76,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:50",4376054,35051,8,13.93,10.49,43.76,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:03:55",4376055,35051,8,13.91,10.49,43.7,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:00",4376056,35051,8,13.93,10.49,43.7,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:05",4376057,35051,8,13.92,10.52,43.76,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:10",4376058,35051,8,13.93,10.52,43.7,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:15",4376059,35051,8,13.93,10.52,43.7,3.412462,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:20",4376060,35051,8,13.92,10.52,43.7,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:25",4376061,35051,8,13.93,10.52,43.7,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:30",4376062,35051,8,13.94,10.52,43.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:35",4376063,35051,8,13.93,10.52,43.83,3.412462,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:40",4376064,35051,8,13.92,10.52,43.76,3.412462,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:45",4376065,35051,8,13.93,10.52,43.76,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:50",4376066,35051,8,13.92,10.52,43.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:04:55",4376067,35051,8,13.92,10.52,43.7,3.412462,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:00",4376068,35051,8,13.92,10.52,43.76,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:05",4376069,35051,8,13.89,10.52,43.76,3.412462,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:10",4376070,35051,8,13.89,10.52,43.83,3.412462,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:15",4376071,35051,8,13.91,10.52,43.76,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:20",4376072,35051,8,13.92,10.52,43.76,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:25",4376073,35051,8,13.91,10.52,43.76,3.412462,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:30",4376074,35051,8,13.9,10.52,43.76,3.412462,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:35",4376075,35051,8,13.92,10.52,43.76,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:40",4376076,35051,8,13.85,10.52,43.7,3.412462,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:45",4376077,35051,8,13.83,10.52,43.7,3.412462,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:50",4376078,35051,8,13.89,10.52,43.7,3.412462,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:05:55",4376079,35051,8,13.87,10.52,43.7,3.412462,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:00",4376080,35051,8,13.86,10.52,43.76,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:05",4376081,35051,8,13.81,10.52,43.76,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:10",4376082,35051,8,13.78,10.52,43.76,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:15",4376083,35051,8,13.78,10.52,43.7,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:20",4376084,35051,8,13.75,10.52,43.7,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:25",4376085,35051,8,13.74,10.52,43.76,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:30",4376086,35051,8,13.68,10.54,43.76,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:35",4376087,35051,8,13.63,10.54,43.76,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:40",4376088,35051,8,13.62,10.52,43.7,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:45",4376089,35051,8,13.59,10.54,43.7,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:50",4376090,35051,8,13.58,10.52,43.7,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:06:55",4376091,35051,8,13.56,10.54,43.7,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:00",4376092,35051,8,13.51,10.54,43.76,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:05",4376093,35051,8,13.52,10.54,43.7,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:10",4376094,35051,8,13.56,10.54,43.63,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:15",4376095,35051,8,13.55,10.54,43.7,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:20",4376096,35051,8,13.58,10.54,43.7,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:25",4376097,35051,8,13.59,10.54,43.7,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:30",4376098,35051,8,13.64,10.54,43.63,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:35",4376099,35051,8,13.69,10.54,43.63,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:40",4376100,35051,8,13.73,10.54,43.63,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:45",4376101,35051,8,13.71,10.54,43.63,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:50",4376102,35051,8,13.71,10.54,43.56,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:07:55",4376103,35051,8,13.68,10.54,43.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:00",4376104,35051,8,13.66,10.54,43.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:05",4376105,35051,8,13.62,10.54,43.49,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:10",4376106,35051,8,13.68,10.54,43.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:15",4376107,35051,8,13.68,10.54,43.56,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:20",4376108,35051,8,13.63,10.54,43.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:25",4376109,35051,8,13.62,10.54,43.42,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:30",4376110,35051,8,13.62,10.54,43.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:35",4376111,35051,8,13.57,10.54,43.49,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:40",4376112,35051,8,13.58,10.54,43.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:45",4376113,35051,8,13.58,10.54,43.49,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:50",4376114,35051,8,13.57,10.54,43.49,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:08:55",4376115,35051,8,13.54,10.54,43.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:00",4376116,35051,8,13.52,10.54,43.49,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:05",4376117,35051,8,13.48,10.54,43.42,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:10",4376118,35051,8,13.5,10.54,43.42,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:15",4376119,35051,8,13.49,10.54,43.49,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:20",4376120,35051,8,13.5,10.54,43.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:25",4376121,35051,8,13.48,10.56,43.42,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:30",4376122,35051,8,13.43,10.54,43.36,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:35",4376123,35051,8,13.43,10.54,43.36,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:40",4376124,35051,8,13.42,10.54,43.42,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:45",4376125,35051,8,13.39,10.54,43.42,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:50",4376126,35051,8,13.4,10.54,43.36,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:09:55",4376127,35051,8,13.39,10.54,43.36,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:00",4376128,35051,8,13.38,10.54,43.36,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:05",4376129,35051,8,13.38,10.56,43.42,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:10",4376130,35051,8,13.38,10.56,43.42,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:15",4376131,35051,8,13.37,10.56,43.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:20",4376132,35051,8,13.37,10.56,43.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:25",4376133,35051,8,13.36,10.56,43.42,3.413812,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:30",4376134,35051,8,13.36,10.56,43.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:35",4376135,35051,8,13.36,10.56,43.42,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:40",4376136,35051,8,13.35,10.56,43.36,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:45",4376137,35051,8,13.35,10.56,43.36,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:50",4376138,35051,8,13.34,10.56,43.36,3.413812,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:10:55",4376139,35051,8,13.34,10.56,43.42,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:00",4376140,35051,8,13.33,10.56,43.49,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:05",4376141,35051,8,13.3,10.56,43.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:10",4376142,35051,8,13.32,10.56,43.36,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:15",4376143,35051,8,13.32,10.56,43.36,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:20",4376144,35051,8,13.33,10.56,43.49,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:25",4376145,35051,8,13.33,10.56,43.49,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:30",4376146,35051,8,13.33,10.56,43.49,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:35",4376147,35051,8,13.33,10.56,43.49,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:40",4376148,35051,8,13.33,10.56,43.49,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:45",4376149,35051,8,13.32,10.56,43.49,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:50",4376150,35051,8,13.32,10.56,43.49,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:11:55",4376151,35051,8,13.3,10.56,43.42,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:00",4376152,35051,8,13.31,10.56,43.36,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:05",4376153,35051,8,13.3,10.58,43.49,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:10",4376154,35051,8,13.32,10.58,43.56,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:15",4376155,35051,8,13.31,10.58,43.49,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:20",4376156,35051,8,13.32,10.58,43.36,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:25",4376157,35051,8,13.31,10.58,43.36,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:30",4376158,35051,8,13.32,10.58,43.42,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:35",4376159,35051,8,13.3,10.58,43.42,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:40",4376160,35051,8,13.32,10.58,43.42,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:45",4376161,35051,8,13.33,10.58,43.42,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:50",4376162,35051,8,13.33,10.58,43.42,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:12:55",4376163,35051,8,13.38,10.58,43.42,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:00",4376164,35051,8,13.43,10.58,43.42,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:05",4376165,35051,8,13.48,10.58,43.42,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:10",4376166,35051,8,13.5,10.58,43.49,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:15",4376167,35051,8,13.48,10.58,43.56,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:20",4376168,35051,8,13.51,10.58,43.56,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:25",4376169,35051,8,13.52,10.58,43.49,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:30",4376170,35051,8,13.53,10.58,43.49,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:35",4376171,35051,8,13.56,10.58,43.56,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:40",4376172,35051,8,13.55,10.58,43.56,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:45",4376173,35051,8,13.57,10.58,43.49,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:50",4376174,35051,8,13.6,10.58,43.42,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:13:55",4376175,35051,8,13.59,10.58,43.49,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:00",4376176,35051,8,13.57,10.58,43.56,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:05",4376177,35051,8,13.51,10.58,43.56,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:10",4376178,35051,8,13.51,10.58,43.56,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:15",4376179,35051,8,13.48,10.58,43.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:20",4376180,35051,8,13.45,10.58,43.49,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:25",4376181,35051,8,13.45,10.58,43.42,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:30",4376182,35051,8,13.5,10.58,43.49,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:35",4376183,35051,8,13.54,10.58,43.56,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:40",4376184,35051,8,13.57,10.58,43.56,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:45",4376185,35051,8,13.57,10.58,43.49,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:50",4376186,35051,8,13.58,10.58,43.49,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:14:55",4376187,35051,8,13.57,10.58,43.56,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:00",4376188,35051,8,13.6,10.58,43.49,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:05",4376189,35051,8,13.57,10.58,43.56,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:10",4376190,35051,8,13.58,10.58,43.56,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:15",4376191,35051,8,13.56,10.58,43.63,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:20",4376192,35051,8,13.53,10.58,43.63,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:25",4376193,35051,8,13.52,10.61,43.63,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:30",4376194,35051,8,13.55,10.61,43.63,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:35",4376195,35051,8,13.56,10.58,43.63,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:40",4376196,35051,8,13.58,10.58,43.63,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:45",4376197,35051,8,13.61,10.61,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:50",4376198,35051,8,13.62,10.61,43.63,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:15:55",4376199,35051,8,13.64,10.61,43.63,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:00",4376200,35051,8,13.67,10.61,43.7,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:05",4376201,35051,8,13.66,10.61,43.7,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:10",4376202,35051,8,13.63,10.61,43.7,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:15",4376203,35051,8,13.66,10.61,43.7,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:20",4376204,35051,8,13.67,10.61,43.63,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:25",4376205,35051,8,13.72,10.61,43.7,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:30",4376206,35051,8,13.71,10.61,43.7,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:35",4376207,35051,8,13.77,10.61,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:40",4376208,35051,8,13.8,10.61,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:45",4376209,35051,8,13.89,10.61,43.63,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:50",4376210,35051,8,13.88,10.61,43.63,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:16:55",4376211,35051,8,13.86,10.61,43.63,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:00",4376212,35051,8,13.87,10.61,43.63,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:05",4376213,35051,8,13.92,10.61,43.63,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:10",4376214,35051,8,13.98,10.61,43.63,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:15",4376215,35051,8,14.02,10.61,43.63,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:20",4376216,35051,8,14.05,10.61,43.56,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:25",4376217,35051,8,14.01,10.61,43.56,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:30",4376218,35051,8,13.85,10.61,43.63,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:35",4376219,35051,8,13.69,10.61,43.7,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:40",4376220,35051,8,13.68,10.61,43.7,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:45",4376221,35051,8,13.68,10.61,43.63,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:50",4376222,35051,8,13.74,10.61,43.56,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:17:55",4376223,35051,8,13.77,10.61,43.63,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:00",4376224,35051,8,13.68,10.61,43.63,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:05",4376225,35051,8,13.64,10.61,43.63,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:10",4376226,35051,8,13.66,10.61,43.63,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:15",4376227,35051,8,13.66,10.61,43.7,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:20",4376228,35051,8,13.72,10.61,43.63,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:25",4376229,35051,8,13.71,10.61,43.63,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:30",4376230,35051,8,13.72,10.61,43.7,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:35",4376231,35051,8,13.77,10.61,43.7,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:40",4376232,35051,8,13.82,10.61,43.63,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:45",4376233,35051,8,13.87,10.63,43.63,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:50",4376234,35051,8,13.97,10.63,43.63,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:18:55",4376235,35051,8,14.04,10.63,43.7,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:00",4376236,35051,8,14.03,10.61,43.63,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:05",4376237,35051,8,13.98,10.63,43.56,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:10",4376238,35051,8,14.03,10.63,43.56,3.413137,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:15",4376239,35051,8,14.04,10.63,43.63,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:20",4376240,35051,8,14.04,10.63,43.7,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:25",4376241,35051,8,14.05,10.63,43.63,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:30",4376242,35051,8,14.03,10.63,43.63,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:35",4376243,35051,8,14.02,10.63,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:40",4376244,35051,8,13.97,10.63,43.63,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:45",4376245,35051,8,13.98,10.63,43.7,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:50",4376246,35051,8,14.01,10.63,43.63,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:19:55",4376247,35051,8,14,10.63,43.63,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:00",4376248,35051,8,14.03,10.63,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:05",4376249,35051,8,14.02,10.63,43.63,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:10",4376250,35051,8,14.01,10.63,43.7,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:15",4376251,35051,8,14,10.63,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:20",4376252,35051,8,14.01,10.63,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:25",4376253,35051,8,13.96,10.63,43.56,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:30",4376254,35051,8,14.01,10.63,43.63,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:35",4376255,35051,8,14.01,10.63,43.63,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:40",4376256,35051,8,14.01,10.63,43.7,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:45",4376257,35051,8,14.01,10.63,43.7,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:50",4376258,35051,8,14.01,10.63,43.63,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:20:55",4376259,35051,8,14.02,10.63,43.63,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:00",4376260,35051,8,13.99,10.63,43.7,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:05",4376261,35051,8,13.98,10.63,43.7,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:10",4376262,35051,8,13.99,10.63,43.63,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:15",4376263,35051,8,13.99,10.63,43.56,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:20",4376264,35051,8,13.97,10.63,43.63,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:25",4376265,35051,8,13.99,10.63,43.63,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:30",4376266,35051,8,13.99,10.63,43.56,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:35",4376267,35051,8,13.97,10.63,43.63,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:40",4376268,35051,8,13.99,10.63,43.63,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:45",4376269,35051,8,13.99,10.63,43.63,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:50",4376270,35051,8,13.97,10.63,43.63,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:21:55",4376271,35051,8,13.97,10.63,43.56,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:00",4376272,35051,8,13.98,10.63,43.63,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:05",4376273,35051,8,13.96,10.63,43.56,3.413137,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:10",4376274,35051,8,13.98,10.63,43.63,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:15",4376275,35051,8,13.96,10.63,43.63,3.412462,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:20",4376276,35051,8,13.97,10.63,43.63,3.412462,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:25",4376277,35051,8,13.97,10.63,43.7,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:30",4376278,35051,8,13.96,10.63,43.7,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:35",4376279,35051,8,13.97,10.63,43.63,3.412462,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:40",4376280,35051,8,13.96,10.63,43.63,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:45",4376281,35051,8,13.97,10.63,43.63,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:50",4376282,35051,8,13.97,10.63,43.63,3.412462,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:22:55",4376283,35051,8,13.97,10.63,43.7,3.412462,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:00",4376284,35051,8,13.96,10.65,43.7,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:05",4376285,35051,8,13.96,10.63,43.7,3.412462,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:10",4376286,35051,8,13.94,10.63,43.63,3.412462,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:15",4376287,35051,8,13.94,10.63,43.63,3.412462,0,360.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:20",4376288,35051,8,13.96,10.65,43.63,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:25",4376289,35051,8,13.96,10.63,43.63,3.412462,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:30",4376290,35051,8,13.96,10.63,43.63,3.412462,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:35",4376291,35051,8,13.96,10.63,43.56,3.412462,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:40",4376292,35051,8,13.96,10.63,43.56,3.412462,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:45",4376293,35051,8,13.96,10.63,43.63,3.412462,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:50",4376294,35051,8,13.95,10.63,43.7,3.412462,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:23:55",4376295,35051,8,13.96,10.63,43.63,3.412462,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:00",4376296,35051,8,13.96,10.63,43.56,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:05",4376297,35051,8,13.94,10.63,43.56,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:10",4376298,35051,8,13.96,10.63,43.56,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:15",4376299,35051,8,13.95,10.65,43.63,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:20",4376300,35051,8,13.95,10.65,43.63,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:25",4376301,35051,8,13.95,10.65,43.63,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:30",4376302,35051,8,13.93,10.65,43.63,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:35",4376303,35051,8,13.94,10.65,43.63,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:40",4376304,35051,8,13.94,10.65,43.63,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:45",4376305,35051,8,13.93,10.65,43.56,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:50",4376306,35051,8,13.93,10.65,43.49,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:24:55",4376307,35051,8,13.93,10.65,43.49,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:00",4376308,35051,8,13.93,10.65,43.56,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:05",4376309,35051,8,13.93,10.65,43.63,3.413812,0,350.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:10",4376310,35051,8,13.94,10.65,43.63,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:15",4376311,35051,8,13.95,10.65,43.56,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:20",4376312,35051,8,13.93,10.65,43.49,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:25",4376313,35051,8,13.92,10.65,43.49,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:30",4376314,35051,8,13.93,10.65,43.49,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:35",4376315,35051,8,13.92,10.65,43.56,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:40",4376316,35051,8,13.93,10.65,43.56,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:45",4376317,35051,8,13.94,10.65,43.56,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:50",4376318,35051,8,13.93,10.65,43.56,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:25:55",4376319,35051,8,13.93,10.65,43.49,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:00",4376320,35051,8,13.94,10.65,43.49,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:05",4376321,35051,8,13.92,10.65,43.49,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:10",4376322,35051,8,13.93,10.65,43.42,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:15",4376323,35051,8,13.93,10.65,43.36,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:20",4376324,35051,8,13.93,10.65,43.36,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:25",4376325,35051,8,13.94,10.65,43.36,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:30",4376326,35051,8,13.94,10.65,43.49,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:35",4376327,35051,8,13.92,10.65,43.49,3.413137,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:40",4376328,35051,8,13.95,10.65,43.49,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:45",4376329,35051,8,13.93,10.65,43.49,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:50",4376330,35051,8,13.93,10.65,43.56,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:26:55",4376331,35051,8,13.93,10.65,43.56,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:00",4376332,35051,8,13.91,10.65,43.49,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:05",4376333,35051,8,13.91,10.65,43.36,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:10",4376334,35051,8,13.91,10.65,43.36,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:15",4376335,35051,8,13.91,10.65,43.42,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:20",4376336,35051,8,13.92,10.65,43.42,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:25",4376337,35051,8,13.91,10.67,43.42,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:30",4376338,35051,8,13.92,10.65,43.36,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:35",4376339,35051,8,13.91,10.65,43.36,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:40",4376340,35051,8,13.92,10.65,43.36,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:45",4376341,35051,8,13.9,10.65,43.49,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:50",4376342,35051,8,13.92,10.65,43.49,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:27:55",4376343,35051,8,13.92,10.65,43.49,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:00",4376344,35051,8,13.92,10.67,43.49,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:05",4376345,35051,8,13.91,10.65,43.42,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:10",4376346,35051,8,13.93,10.67,43.36,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:15",4376347,35051,8,13.91,10.67,43.36,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:20",4376348,35051,8,13.92,10.67,43.36,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:25",4376349,35051,8,13.79,10.67,43.42,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:30",4376350,35051,8,13.76,10.67,43.36,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:35",4376351,35051,8,13.73,10.67,43.36,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:40",4376352,35051,8,13.66,10.67,43.36,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:45",4376353,35051,8,13.64,10.67,43.29,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:50",4376354,35051,8,13.62,10.67,43.29,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:28:55",4376355,35051,8,13.63,10.67,43.29,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:00",4376356,35051,8,13.63,10.67,43.29,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:05",4376357,35051,8,13.58,10.67,43.36,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:10",4376358,35051,8,13.56,10.67,43.29,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:15",4376359,35051,8,13.57,10.67,43.22,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:20",4376360,35051,8,13.63,10.67,43.22,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:25",4376361,35051,8,13.67,10.67,43.22,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:30",4376362,35051,8,13.68,10.67,43.22,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:35",4376363,35051,8,13.73,10.67,43.15,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:40",4376364,35051,8,13.85,10.67,43.15,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:45",4376365,35051,8,13.9,10.67,43.15,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:50",4376366,35051,8,13.96,10.67,43.15,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:29:55",4376367,35051,8,13.94,10.67,43.15,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:00",4376368,35051,8,13.96,10.67,43.15,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:05",4376369,35051,8,13.96,10.67,43.15,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:10",4376370,35051,8,13.95,10.67,43.15,3.413812,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:15",4376371,35051,8,13.96,10.67,43.08,3.413812,0,304.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:20",4376372,35051,8,14.01,10.67,43.02,3.413812,0,305.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:25",4376373,35051,8,13.97,10.67,43.02,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:30",4376374,35051,8,13.98,10.67,43.08,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:35",4376375,35051,8,13.96,10.67,43.08,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:40",4376376,35051,8,13.97,10.67,43.02,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:45",4376377,35051,8,13.97,10.67,42.95,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:50",4376378,35051,8,13.97,10.67,43.02,3.413812,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:30:55",4376379,35051,8,13.98,10.67,43.02,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:00",4376380,35051,8,13.98,10.67,42.95,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:05",4376381,35051,8,13.95,10.67,43.02,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:10",4376382,35051,8,13.94,10.67,43.02,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:15",4376383,35051,8,13.95,10.67,43.02,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:20",4376384,35051,8,13.95,10.67,43.02,3.413137,0,292.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:25",4376385,35051,8,13.94,10.67,43.02,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:30",4376386,35051,8,13.95,10.67,43.08,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:35",4376387,35051,8,13.91,10.67,43.15,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:40",4376388,35051,8,13.88,10.7,43.15,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:45",4376389,35051,8,13.88,10.7,43.08,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:50",4376390,35051,8,13.85,10.67,43.08,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:31:55",4376391,35051,8,13.89,10.7,43.08,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:00",4376392,35051,8,13.96,10.7,43.08,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:05",4376393,35051,8,13.96,10.7,43.08,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:10",4376394,35051,8,13.95,10.7,43.02,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:15",4376395,35051,8,13.93,10.7,43.02,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:20",4376396,35051,8,13.95,10.7,43.08,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:25",4376397,35051,8,13.94,10.7,43.08,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:30",4376398,35051,8,13.88,10.7,43.15,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:35",4376399,35051,8,13.89,10.7,43.08,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:40",4376400,35051,8,13.92,10.7,43.08,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:45",4376401,35051,8,13.96,10.7,43.08,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:50",4376402,35051,8,13.94,10.7,43.02,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:32:55",4376403,35051,8,13.91,10.7,43.02,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:00",4376404,35051,8,13.86,10.7,43.08,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:05",4376405,35051,8,13.76,10.7,43.02,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:10",4376406,35051,8,13.71,10.7,43.02,3.413137,0,296.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:15",4376407,35051,8,13.7,10.7,43.02,3.413137,0,294.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:20",4376408,35051,8,13.65,10.7,43.08,3.413137,0,306.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:25",4376409,35051,8,13.66,10.7,43.02,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:30",4376410,35051,8,13.65,10.7,43.02,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:35",4376411,35051,8,13.65,10.7,42.95,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:40",4376412,35051,8,13.66,10.7,42.95,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:45",4376413,35051,8,13.65,10.7,43.02,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:50",4376414,35051,8,13.66,10.7,43.08,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:33:55",4376415,35051,8,13.69,10.7,43.08,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:00",4376416,35051,8,13.71,10.7,43.02,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:05",4376417,35051,8,13.71,10.7,43.02,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:10",4376418,35051,8,13.74,10.7,42.95,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:15",4376419,35051,8,13.82,10.7,43.02,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:20",4376420,35051,8,13.82,10.7,43.08,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:25",4376421,35051,8,13.81,10.7,43.02,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:30",4376422,35051,8,13.81,10.7,42.95,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:35",4376423,35051,8,13.77,10.7,42.88,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:40",4376424,35051,8,13.77,10.7,42.95,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:45",4376425,35051,8,13.8,10.7,42.88,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:50",4376426,35051,8,13.82,10.7,42.81,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:34:55",4376427,35051,8,13.86,10.7,42.88,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:00",4376428,35051,8,13.88,10.7,42.95,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:05",4376429,35051,8,13.87,10.7,42.95,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:10",4376430,35051,8,13.91,10.7,42.95,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:15",4376431,35051,8,13.97,10.72,42.88,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:20",4376432,35051,8,13.99,10.7,42.88,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:25",4376433,35051,8,14.03,10.7,42.95,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:30",4376434,35051,8,14.01,10.7,42.95,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:35",4376435,35051,8,14.01,10.72,42.95,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:40",4376436,35051,8,13.93,10.72,42.95,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:45",4376437,35051,8,13.82,10.72,42.95,3.413812,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:50",4376438,35051,8,13.89,10.72,43.02,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:35:55",4376439,35051,8,13.93,10.72,42.95,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:00",4376440,35051,8,13.87,10.72,42.88,3.413812,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:05",4376441,35051,8,13.81,10.72,42.95,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:10",4376442,35051,8,13.95,10.72,43.02,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:15",4376443,35051,8,14.03,10.72,43.02,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:20",4376444,35051,8,13.98,10.72,42.95,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:25",4376445,35051,8,13.98,10.72,42.81,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:30",4376446,35051,8,14.03,10.72,42.88,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:35",4376447,35051,8,14.01,10.72,42.95,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:40",4376448,35051,8,14.02,10.72,42.88,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:45",4376449,35051,8,14,10.72,42.95,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:50",4376450,35051,8,13.98,10.72,42.88,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:36:55",4376451,35051,8,13.99,10.72,42.88,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:00",4376452,35051,8,13.99,10.72,42.81,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:05",4376453,35051,8,13.98,10.72,42.81,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:10",4376454,35051,8,13.98,10.72,42.88,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:15",4376455,35051,8,13.99,10.72,42.88,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:20",4376456,35051,8,13.96,10.72,42.95,3.413137,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:25",4376457,35051,8,13.98,10.72,42.95,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:30",4376458,35051,8,13.97,10.72,42.88,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:35",4376459,35051,8,13.97,10.72,42.88,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:40",4376460,35051,8,13.97,10.72,43.02,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:45",4376461,35051,8,13.95,10.72,43.08,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:50",4376462,35051,8,13.97,10.72,43.08,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:37:55",4376463,35051,8,13.97,10.72,43.02,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:00",4376464,35051,8,13.96,10.72,43.02,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:05",4376465,35051,8,13.96,10.72,43.02,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:10",4376466,35051,8,13.94,10.72,43.02,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:15",4376467,35051,8,13.93,10.72,42.95,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:20",4376468,35051,8,13.95,10.72,42.95,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:25",4376469,35051,8,13.94,10.72,42.95,3.413812,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:30",4376470,35051,8,13.96,10.72,43.02,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:35",4376471,35051,8,13.94,10.72,42.95,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:40",4376472,35051,8,13.95,10.72,42.88,3.413812,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:45",4376473,35051,8,13.93,10.72,42.88,3.413812,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:50",4376474,35051,8,13.96,10.72,42.95,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:38:55",4376475,35051,8,13.94,10.72,43.02,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:00",4376476,35051,8,13.94,10.72,42.95,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:05",4376477,35051,8,13.92,10.72,42.88,3.413812,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:10",4376478,35051,8,13.93,10.72,42.88,3.413812,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:15",4376479,35051,8,13.93,10.72,42.95,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:20",4376480,35051,8,13.92,10.72,42.95,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:25",4376481,35051,8,13.93,10.72,42.95,3.413812,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:30",4376482,35051,8,13.93,10.72,42.95,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:35",4376483,35051,8,13.92,10.72,42.95,3.413812,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:40",4376484,35051,8,13.92,10.72,42.95,3.413812,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:45",4376485,35051,8,13.94,10.72,42.95,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:50",4376486,35051,8,13.94,10.72,42.95,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:39:55",4376487,35051,8,13.94,10.72,42.95,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:00",4376488,35051,8,13.93,10.72,42.95,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:05",4376489,35051,8,13.92,10.72,43.02,3.413812,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:10",4376490,35051,8,13.93,10.72,42.95,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:15",4376491,35051,8,13.92,10.72,42.95,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:20",4376492,35051,8,13.93,10.72,42.95,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:25",4376493,35051,8,13.93,10.72,42.88,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:30",4376494,35051,8,13.92,10.72,42.95,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:35",4376495,35051,8,13.91,10.72,42.95,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:40",4376496,35051,8,13.92,10.72,42.88,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:45",4376497,35051,8,13.88,10.74,42.95,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:50",4376498,35051,8,13.91,10.72,42.95,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:40:55",4376499,35051,8,13.92,10.74,43.02,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:00",4376500,35051,8,13.92,10.74,42.95,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:05",4376501,35051,8,13.9,10.74,42.95,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:10",4376502,35051,8,13.9,10.74,42.88,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:15",4376503,35051,8,13.9,10.74,42.88,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:20",4376504,35051,8,13.92,10.74,42.95,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:25",4376505,35051,8,13.9,10.74,42.95,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:30",4376506,35051,8,13.91,10.74,42.88,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:35",4376507,35051,8,13.91,10.74,42.88,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:40",4376508,35051,8,13.91,10.74,42.81,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:45",4376509,35051,8,13.89,10.74,42.88,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:50",4376510,35051,8,13.9,10.74,42.95,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:41:55",4376511,35051,8,13.88,10.74,42.88,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:00",4376512,35051,8,13.9,10.74,42.81,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:05",4376513,35051,8,13.91,10.74,42.81,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:10",4376514,35051,8,13.91,10.74,42.81,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:15",4376515,35051,8,13.92,10.74,42.74,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:20",4376516,35051,8,13.91,10.74,42.81,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:25",4376517,35051,8,13.91,10.74,42.88,3.413137,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:30",4376518,35051,8,13.87,10.74,42.88,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:35",4376519,35051,8,13.88,10.74,42.88,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:40",4376520,35051,8,13.88,10.74,42.88,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:45",4376521,35051,8,13.89,10.74,42.88,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:50",4376522,35051,8,13.89,10.74,42.88,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:42:55",4376523,35051,8,13.88,10.74,42.88,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:00",4376524,35051,8,13.9,10.74,42.81,3.413137,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:05",4376525,35051,8,13.88,10.74,42.74,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:10",4376526,35051,8,13.89,10.74,42.74,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:15",4376527,35051,8,13.89,10.74,42.81,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:20",4376528,35051,8,13.89,10.74,42.81,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:25",4376529,35051,8,13.89,10.74,42.74,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:30",4376530,35051,8,13.88,10.74,42.74,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:35",4376531,35051,8,13.9,10.74,42.74,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:40",4376532,35051,8,13.88,10.74,42.81,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:45",4376533,35051,8,13.87,10.74,42.88,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:50",4376534,35051,8,13.88,10.74,42.88,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:43:55",4376535,35051,8,13.88,10.74,42.74,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:00",4376536,35051,8,13.87,10.74,42.74,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:05",4376537,35051,8,13.88,10.74,42.74,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:10",4376538,35051,8,13.89,10.74,42.81,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:15",4376539,35051,8,13.88,10.74,42.81,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:20",4376540,35051,8,13.88,10.77,42.74,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:25",4376541,35051,8,13.89,10.77,42.74,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:30",4376542,35051,8,13.89,10.77,42.74,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:35",4376543,35051,8,13.9,10.77,42.67,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:40",4376544,35051,8,13.89,10.77,42.67,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:45",4376545,35051,8,13.9,10.77,42.67,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:50",4376546,35051,8,13.89,10.77,42.67,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:44:55",4376547,35051,8,13.9,10.77,42.61,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:00",4376548,35051,8,13.89,10.77,42.67,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:05",4376549,35051,8,13.87,10.77,42.74,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:10",4376550,35051,8,13.87,10.77,42.81,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:15",4376551,35051,8,13.88,10.77,42.67,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:20",4376552,35051,8,13.9,10.77,42.67,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:25",4376553,35051,8,13.9,10.77,42.67,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:30",4376554,35051,8,13.87,10.77,42.67,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:35",4376555,35051,8,13.89,10.77,42.67,3.413137,0,312.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:40",4376556,35051,8,13.88,10.77,42.67,3.413137,0,306.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:45",4376557,35051,8,13.88,10.77,42.67,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:50",4376558,35051,8,13.88,10.77,42.67,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:45:55",4376559,35051,8,13.88,10.77,42.67,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:00",4376560,35051,8,13.91,10.77,42.67,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:05",4376561,35051,8,13.87,10.77,42.67,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:10",4376562,35051,8,13.92,10.77,42.74,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:15",4376563,35051,8,13.88,10.77,42.67,3.413137,0,301.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:20",4376564,35051,8,13.89,10.77,42.67,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:25",4376565,35051,8,13.89,10.77,42.61,3.413137,0,308.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:30",4376566,35051,8,13.9,10.77,42.61,3.413137,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:35",4376567,35051,8,13.88,10.77,42.67,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:40",4376568,35051,8,13.9,10.77,42.67,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:45",4376569,35051,8,13.89,10.77,42.67,3.413137,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:50",4376570,35051,8,13.88,10.77,42.61,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:46:55",4376571,35051,8,13.88,10.77,42.54,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:00",4376572,35051,8,13.88,10.77,42.54,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:05",4376573,35051,8,13.87,10.77,42.54,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:10",4376574,35051,8,13.87,10.77,42.61,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:15",4376575,35051,8,13.86,10.77,42.61,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:20",4376576,35051,8,13.87,10.77,42.54,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:25",4376577,35051,8,13.88,10.77,42.54,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:30",4376578,35051,8,13.87,10.77,42.47,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:35",4376579,35051,8,13.87,10.77,42.4,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:40",4376580,35051,8,13.88,10.77,42.47,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:45",4376581,35051,8,13.87,10.77,42.54,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:50",4376582,35051,8,13.88,10.77,42.54,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:47:55",4376583,35051,8,13.88,10.77,42.54,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:00",4376584,35051,8,13.86,10.77,42.54,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:05",4376585,35051,8,13.87,10.77,42.47,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:10",4376586,35051,8,13.88,10.77,42.54,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:15",4376587,35051,8,13.88,10.77,42.54,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:20",4376588,35051,8,13.87,10.77,42.54,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:25",4376589,35051,8,13.88,10.77,42.47,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:30",4376590,35051,8,13.88,10.77,42.54,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:35",4376591,35051,8,13.88,10.77,42.54,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:40",4376592,35051,8,13.89,10.77,42.54,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:45",4376593,35051,8,13.88,10.77,42.4,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:50",4376594,35051,8,13.88,10.77,42.4,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:48:55",4376595,35051,8,13.88,10.77,42.4,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:00",4376596,35051,8,13.89,10.79,42.47,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:05",4376597,35051,8,13.89,10.77,42.47,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:10",4376598,35051,8,13.91,10.79,42.47,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:15",4376599,35051,8,13.89,10.79,42.4,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:20",4376600,35051,8,13.88,10.79,42.4,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:25",4376601,35051,8,13.89,10.79,42.4,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:30",4376602,35051,8,13.91,10.79,42.47,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:35",4376603,35051,8,13.89,10.79,42.47,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:40",4376604,35051,8,13.91,10.79,42.4,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:45",4376605,35051,8,13.91,10.79,42.33,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:50",4376606,35051,8,13.89,10.79,42.33,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:49:55",4376607,35051,8,13.88,10.79,42.4,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:00",4376608,35051,8,13.89,10.79,42.33,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:05",4376609,35051,8,13.89,10.79,42.27,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:10",4376610,35051,8,13.89,10.79,42.33,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:15",4376611,35051,8,13.88,10.79,42.33,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:20",4376612,35051,8,13.9,10.79,42.4,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:25",4376613,35051,8,13.89,10.79,42.4,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:30",4376614,35051,8,13.88,10.79,42.4,3.413137,0,309.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:35",4376615,35051,8,13.89,10.79,42.4,3.413137,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:40",4376616,35051,8,13.89,10.79,42.47,3.413137,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:45",4376617,35051,8,13.89,10.79,42.4,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:50",4376618,35051,8,13.89,10.79,42.4,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:50:55",4376619,35051,8,13.88,10.79,42.33,3.413137,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:00",4376620,35051,8,13.89,10.79,42.33,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:05",4376621,35051,8,13.89,10.79,42.4,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:10",4376622,35051,8,13.9,10.79,42.4,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:15",4376623,35051,8,13.89,10.79,42.33,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:20",4376624,35051,8,13.9,10.79,42.27,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:25",4376625,35051,8,13.91,10.79,42.27,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:30",4376626,35051,8,13.91,10.79,42.27,3.413137,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:35",4376627,35051,8,13.91,10.79,42.33,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:40",4376628,35051,8,13.91,10.79,42.27,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:45",4376629,35051,8,13.91,10.79,42.27,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:50",4376630,35051,8,13.9,10.79,42.27,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:51:55",4376631,35051,8,13.89,10.79,42.27,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:00",4376632,35051,8,13.89,10.79,42.27,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:05",4376633,35051,8,13.89,10.79,42.27,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:10",4376634,35051,8,13.9,10.79,42.27,3.413137,0,309.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:15",4376635,35051,8,13.9,10.81,42.27,3.413137,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:20",4376636,35051,8,13.91,10.81,42.27,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:25",4376637,35051,8,13.9,10.81,42.2,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:30",4376638,35051,8,13.9,10.81,42.2,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:35",4376639,35051,8,13.9,10.81,42.2,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:40",4376640,35051,8,13.91,10.81,42.33,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:45",4376641,35051,8,13.91,10.81,42.33,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:50",4376642,35051,8,13.91,10.79,42.33,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:52:55",4376643,35051,8,13.88,10.81,42.33,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:00",4376644,35051,8,13.89,10.79,42.27,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:05",4376645,35051,8,13.89,10.81,42.27,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:10",4376646,35051,8,13.88,10.81,42.27,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:15",4376647,35051,8,13.89,10.81,42.33,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:20",4376648,35051,8,13.89,10.81,42.27,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:25",4376649,35051,8,13.91,10.81,42.27,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:30",4376650,35051,8,13.9,10.81,42.27,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:35",4376651,35051,8,13.89,10.81,42.27,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:40",4376652,35051,8,13.9,10.81,42.2,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:45",4376653,35051,8,13.89,10.81,42.13,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:50",4376654,35051,8,13.89,10.81,42.2,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:53:55",4376655,35051,8,13.89,10.81,42.27,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:00",4376656,35051,8,13.9,10.81,42.27,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:05",4376657,35051,8,13.88,10.81,42.27,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:10",4376658,35051,8,13.87,10.81,42.27,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:15",4376659,35051,8,13.85,10.81,42.27,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:20",4376660,35051,8,13.87,10.81,42.27,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:25",4376661,35051,8,13.87,10.81,42.27,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:30",4376662,35051,8,13.88,10.81,42.27,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:35",4376663,35051,8,13.88,10.81,42.27,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:40",4376664,35051,8,13.87,10.81,42.27,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:45",4376665,35051,8,13.88,10.81,42.2,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:50",4376666,35051,8,13.87,10.81,42.2,3.414487,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:54:55",4376667,35051,8,13.83,10.81,42.2,3.414487,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:00",4376668,35051,8,13.88,10.81,42.13,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:05",4376669,35051,8,13.86,10.81,42.13,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:10",4376670,35051,8,13.87,10.81,42.13,3.414487,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:15",4376671,35051,8,13.87,10.81,42.13,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:20",4376672,35051,8,13.87,10.81,42.2,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:25",4376673,35051,8,13.87,10.81,42.2,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:30",4376674,35051,8,13.88,10.81,42.2,3.414487,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:35",4376675,35051,8,13.87,10.81,42.2,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:40",4376676,35051,8,13.88,10.81,42.13,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:45",4376677,35051,8,13.87,10.81,42.06,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:50",4376678,35051,8,13.87,10.81,42.06,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:55:55",4376679,35051,8,13.88,10.81,42.13,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:00",4376680,35051,8,13.87,10.81,42.13,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:05",4376681,35051,8,13.87,10.81,42.06,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:10",4376682,35051,8,13.88,10.81,42.06,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:15",4376683,35051,8,13.87,10.81,42.06,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:20",4376684,35051,8,13.87,10.81,42.13,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:25",4376685,35051,8,13.88,10.81,42.2,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:30",4376686,35051,8,13.88,10.81,42.2,3.413137,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:35",4376687,35051,8,13.87,10.81,42.13,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:40",4376688,35051,8,13.87,10.81,42.13,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:45",4376689,35051,8,13.89,10.81,42.2,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:50",4376690,35051,8,13.88,10.81,42.13,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:56:55",4376691,35051,8,13.87,10.81,42.06,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:00",4376692,35051,8,13.86,10.81,42.06,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:05",4376693,35051,8,13.86,10.81,42.06,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:10",4376694,35051,8,13.88,10.83,42.13,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:15",4376695,35051,8,13.87,10.81,42.13,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:20",4376696,35051,8,13.87,10.81,42.06,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:25",4376697,35051,8,13.87,10.81,42.06,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:30",4376698,35051,8,13.88,10.83,42.06,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:35",4376699,35051,8,13.87,10.83,42.06,3.413137,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:40",4376700,35051,8,13.86,10.83,42.06,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:45",4376701,35051,8,13.87,10.83,42.06,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:50",4376702,35051,8,13.87,10.83,42.06,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:57:55",4376703,35051,8,13.88,10.83,41.99,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:00",4376704,35051,8,13.88,10.83,41.93,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:05",4376705,35051,8,13.87,10.83,41.93,3.413137,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:10",4376706,35051,8,13.88,10.83,41.99,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:15",4376707,35051,8,13.87,10.83,42.06,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:20",4376708,35051,8,13.88,10.83,41.99,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:25",4376709,35051,8,13.88,10.83,41.99,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:30",4376710,35051,8,13.87,10.83,41.93,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:35",4376711,35051,8,13.87,10.83,41.99,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:40",4376712,35051,8,13.86,10.83,42.06,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:45",4376713,35051,8,13.87,10.83,42.06,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:50",4376714,35051,8,13.88,10.83,42.06,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:58:55",4376715,35051,8,13.85,10.83,42.06,3.413137,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:00",4376716,35051,8,13.86,10.83,42.06,3.413137,0,307.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:05",4376717,35051,8,13.86,10.83,42.06,3.413137,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:10",4376718,35051,8,13.87,10.83,42.06,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:15",4376719,35051,8,13.86,10.83,41.99,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:20",4376720,35051,8,13.87,10.83,42.06,3.413137,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:25",4376721,35051,8,13.86,10.83,42.06,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:30",4376722,35051,8,13.87,10.83,41.99,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:35",4376723,35051,8,13.87,10.83,41.99,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:40",4376724,35051,8,13.86,10.83,41.99,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:45",4376725,35051,8,13.88,10.83,42.06,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:50",4376726,35051,8,13.87,10.83,41.99,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 13:59:55",4376727,35051,8,13.89,10.83,41.93,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:00",4376728,35051,8,13.89,10.83,41.99,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:05",4376729,35051,8,13.86,10.83,41.99,3.413137,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:10",4376730,35051,8,13.86,10.83,42.06,3.413137,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:15",4376731,35051,8,13.87,10.83,42.06,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:20",4376732,35051,8,13.87,10.83,42.06,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:25",4376733,35051,8,13.87,10.83,41.99,3.413137,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:30",4376734,35051,8,13.87,10.83,41.99,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:35",4376735,35051,8,13.86,10.86,41.99,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:40",4376736,35051,8,13.87,10.86,41.99,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:45",4376737,35051,8,13.86,10.83,41.99,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:50",4376738,35051,8,13.87,10.83,41.99,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:00:55",4376739,35051,8,13.87,10.86,41.99,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:00",4376740,35051,8,13.88,10.83,41.99,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:05",4376741,35051,8,13.88,10.83,41.99,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:10",4376742,35051,8,13.87,10.83,41.99,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:15",4376743,35051,8,13.86,10.83,41.99,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:20",4376744,35051,8,13.87,10.86,41.99,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:25",4376745,35051,8,13.89,10.86,41.93,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:30",4376746,35051,8,13.86,10.86,41.93,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:35",4376747,35051,8,13.88,10.86,42.06,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:40",4376748,35051,8,13.88,10.86,41.99,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:45",4376749,35051,8,13.88,10.86,41.93,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:50",4376750,35051,8,13.87,10.86,41.93,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:01:55",4376751,35051,8,13.87,10.86,41.93,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:00",4376752,35051,8,13.87,10.86,41.99,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:05",4376753,35051,8,13.87,10.86,41.93,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:10",4376754,35051,8,13.88,10.86,41.93,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:15",4376755,35051,8,13.88,10.86,41.93,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:20",4376756,35051,8,13.86,10.86,41.99,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:25",4376757,35051,8,13.86,10.86,41.99,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:30",4376758,35051,8,13.88,10.86,41.99,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:35",4376759,35051,8,13.86,10.86,41.99,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:40",4376760,35051,8,13.85,10.86,41.93,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:45",4376761,35051,8,13.87,10.86,41.93,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:50",4376762,35051,8,13.86,10.86,41.93,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:02:55",4376763,35051,8,13.87,10.86,41.99,3.414487,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:00",4376764,35051,8,13.86,10.86,41.99,3.414487,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:05",4376765,35051,8,13.86,10.86,41.93,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:10",4376766,35051,8,13.86,10.86,41.86,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:15",4376767,35051,8,13.87,10.86,41.93,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:20",4376768,35051,8,13.87,10.86,41.93,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:25",4376769,35051,8,13.87,10.86,41.93,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:30",4376770,35051,8,13.87,10.86,41.86,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:35",4376771,35051,8,13.88,10.86,41.86,3.414487,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:40",4376772,35051,8,13.85,10.86,41.86,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:45",4376773,35051,8,13.87,10.86,41.86,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:50",4376774,35051,8,13.87,10.86,41.86,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:03:55",4376775,35051,8,13.87,10.86,41.93,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:00",4376776,35051,8,13.87,10.86,41.93,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:05",4376777,35051,8,13.86,10.86,41.86,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:10",4376778,35051,8,13.87,10.86,41.86,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:15",4376779,35051,8,13.87,10.86,41.86,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:20",4376780,35051,8,13.86,10.86,41.86,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:25",4376781,35051,8,13.88,10.86,41.93,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:30",4376782,35051,8,13.87,10.86,41.93,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:35",4376783,35051,8,13.87,10.86,41.86,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:40",4376784,35051,8,13.86,10.86,41.86,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:45",4376785,35051,8,13.89,10.86,41.86,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:50",4376786,35051,8,13.88,10.88,41.93,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:04:55",4376787,35051,8,13.87,10.88,41.93,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:00",4376788,35051,8,13.85,10.88,41.86,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:05",4376789,35051,8,13.85,10.88,41.79,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:10",4376790,35051,8,13.86,10.88,41.86,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:15",4376791,35051,8,13.87,10.88,41.86,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:20",4376792,35051,8,13.86,10.88,41.86,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:25",4376793,35051,8,13.86,10.88,41.86,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:30",4376794,35051,8,13.88,10.88,41.86,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:35",4376795,35051,8,13.87,10.88,41.93,3.413137,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:40",4376796,35051,8,13.86,10.88,41.86,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:45",4376797,35051,8,13.86,10.88,41.79,3.413137,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:50",4376798,35051,8,13.86,10.88,41.79,3.413137,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:05:55",4376799,35051,8,13.88,10.88,41.79,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:00",4376800,35051,8,13.86,10.88,41.79,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:05",4376801,35051,8,13.86,10.88,41.79,3.413137,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:10",4376802,35051,8,13.87,10.88,41.86,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:15",4376803,35051,8,13.87,10.88,41.79,3.413137,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:20",4376804,35051,8,13.86,10.88,41.79,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:25",4376805,35051,8,13.86,10.88,41.72,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:30",4376806,35051,8,13.86,10.88,41.79,3.413137,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:35",4376807,35051,8,13.86,10.88,41.86,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:40",4376808,35051,8,13.88,10.88,41.86,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:45",4376809,35051,8,13.87,10.88,41.79,3.413137,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:50",4376810,35051,8,13.87,10.88,41.72,3.413137,0,362.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:06:55",4376811,35051,8,13.86,10.88,41.72,3.413137,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:00",4376812,35051,8,13.87,10.88,41.65,3.413137,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:05",4376813,35051,8,13.86,10.88,41.72,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:10",4376814,35051,8,13.86,10.88,41.79,3.413812,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:15",4376815,35051,8,13.88,10.88,41.72,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:20",4376816,35051,8,13.86,10.88,41.72,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:25",4376817,35051,8,13.86,10.88,41.65,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:30",4376818,35051,8,13.88,10.88,41.72,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:35",4376819,35051,8,13.85,10.88,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:40",4376820,35051,8,13.87,10.88,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:45",4376821,35051,8,13.87,10.88,41.72,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:50",4376822,35051,8,13.87,10.9,41.72,3.413812,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:07:55",4376823,35051,8,13.86,10.9,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:00",4376824,35051,8,13.87,10.9,41.72,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:05",4376825,35051,8,13.87,10.9,41.72,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:10",4376826,35051,8,13.87,10.9,41.72,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:15",4376827,35051,8,13.87,10.9,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:20",4376828,35051,8,13.84,10.9,41.72,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:25",4376829,35051,8,13.87,10.9,41.72,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:30",4376830,35051,8,13.88,10.9,41.79,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:35",4376831,35051,8,13.87,10.88,41.79,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:40",4376832,35051,8,13.86,10.9,41.79,3.413812,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:45",4376833,35051,8,13.86,10.9,41.72,3.413812,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:50",4376834,35051,8,13.86,10.9,41.72,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:08:55",4376835,35051,8,13.86,10.9,41.79,3.413812,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:00",4376836,35051,8,13.86,10.9,41.79,3.413812,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:05",4376837,35051,8,13.87,10.9,41.79,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:10",4376838,35051,8,13.87,10.9,41.79,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:15",4376839,35051,8,13.87,10.9,41.79,3.413812,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:20",4376840,35051,8,13.87,10.9,41.79,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:25",4376841,35051,8,13.86,10.9,41.79,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:30",4376842,35051,8,13.88,10.9,41.79,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:35",4376843,35051,8,13.86,10.9,41.79,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:40",4376844,35051,8,13.86,10.9,41.79,3.413812,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:45",4376845,35051,8,13.87,10.9,41.86,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:50",4376846,35051,8,13.87,10.9,41.79,3.413812,0,343.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:09:55",4376847,35051,8,13.87,10.9,41.72,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:00",4376848,35051,8,13.87,10.9,41.79,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:05",4376849,35051,8,13.88,10.9,41.79,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:10",4376850,35051,8,13.88,10.9,41.86,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:15",4376851,35051,8,13.87,10.9,41.79,3.413812,0,345.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:20",4376852,35051,8,13.86,10.9,41.72,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:25",4376853,35051,8,13.87,10.9,41.65,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:30",4376854,35051,8,13.86,10.9,41.65,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:35",4376855,35051,8,13.86,10.9,41.72,3.413812,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:40",4376856,35051,8,13.87,10.9,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:45",4376857,35051,8,13.87,10.9,41.72,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:50",4376858,35051,8,13.87,10.9,41.72,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:10:55",4376859,35051,8,13.87,10.9,41.65,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:00",4376860,35051,8,13.86,10.9,41.72,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:05",4376861,35051,8,13.87,10.9,41.72,3.413812,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:10",4376862,35051,8,13.88,10.9,41.72,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:15",4376863,35051,8,13.86,10.9,41.65,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:20",4376864,35051,8,13.88,10.9,41.72,3.413812,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:25",4376865,35051,8,13.87,10.9,41.65,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:30",4376866,35051,8,13.88,10.9,41.65,3.413812,0,354.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:35",4376867,35051,8,13.86,10.93,41.72,3.413812,0,347.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:40",4376868,35051,8,13.86,10.9,41.72,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:45",4376869,35051,8,13.87,10.9,41.72,3.413812,0,349.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:50",4376870,35051,8,13.88,10.9,41.72,3.413812,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:11:55",4376871,35051,8,13.87,10.9,41.72,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:00",4376872,35051,8,13.87,10.9,41.72,3.413812,0,346.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:05",4376873,35051,8,13.88,10.9,41.72,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:10",4376874,35051,8,13.87,10.9,41.72,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:15",4376875,35051,8,13.88,10.93,41.72,3.413812,0,348.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:20",4376876,35051,8,13.85,10.9,41.72,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:25",4376877,35051,8,13.87,10.93,41.72,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:30",4376878,35051,8,13.87,10.93,41.72,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:35",4376879,35051,8,13.88,10.93,41.72,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:40",4376880,35051,8,13.87,10.93,41.72,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:45",4376881,35051,8,13.88,10.93,41.72,3.413137,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:50",4376882,35051,8,13.87,10.93,41.72,3.413137,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:12:55",4376883,35051,8,13.88,10.93,41.72,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:00",4376884,35051,8,13.86,10.93,41.72,3.413137,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:05",4376885,35051,8,13.87,10.93,41.65,3.413137,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:10",4376886,35051,8,13.88,10.93,41.65,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:15",4376887,35051,8,13.86,10.93,41.65,3.413137,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:20",4376888,35051,8,13.87,10.93,41.72,3.413137,0,355.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:25",4376889,35051,8,13.87,10.93,41.72,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:30",4376890,35051,8,13.87,10.93,41.65,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:35",4376891,35051,8,13.86,10.93,41.59,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:40",4376892,35051,8,13.85,10.93,41.65,3.413137,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:45",4376893,35051,8,13.87,10.93,41.72,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:50",4376894,35051,8,13.87,10.93,41.65,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:13:55",4376895,35051,8,13.87,10.93,41.59,3.413137,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:00",4376896,35051,8,13.87,10.93,41.59,3.413137,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:05",4376897,35051,8,13.87,10.93,41.59,3.413137,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:10",4376898,35051,8,13.87,10.93,41.65,3.413137,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:15",4376899,35051,8,13.88,10.93,41.65,3.413137,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:20",4376900,35051,8,13.86,10.93,41.65,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:25",4376901,35051,8,13.88,10.93,41.65,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:30",4376902,35051,8,13.86,10.93,41.59,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:35",4376903,35051,8,13.87,10.93,41.72,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:40",4376904,35051,8,13.86,10.93,41.72,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:45",4376905,35051,8,13.86,10.93,41.65,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:50",4376906,35051,8,13.88,10.93,41.72,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:14:55",4376907,35051,8,13.87,10.93,41.72,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:00",4376908,35051,8,13.86,10.93,41.65,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:05",4376909,35051,8,13.88,10.95,41.65,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:10",4376910,35051,8,13.88,10.95,41.65,3.414487,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:15",4376911,35051,8,13.88,10.95,41.65,3.414487,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:20",4376912,35051,8,13.88,10.95,41.59,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:25",4376913,35051,8,13.87,10.95,41.65,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:30",4376914,35051,8,13.87,10.95,41.65,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:35",4376915,35051,8,13.87,10.95,41.65,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:40",4376916,35051,8,13.85,10.95,41.65,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:45",4376917,35051,8,13.87,10.95,41.65,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:50",4376918,35051,8,13.88,10.95,41.72,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:15:55",4376919,35051,8,13.88,10.95,41.72,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:00",4376920,35051,8,13.87,10.95,41.72,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:05",4376921,35051,8,13.87,10.95,41.72,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:10",4376922,35051,8,13.88,10.95,41.65,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:15",4376923,35051,8,13.88,10.95,41.65,3.413137,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:20",4376924,35051,8,13.87,10.95,41.65,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:25",4376925,35051,8,13.86,10.95,41.65,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:30",4376926,35051,8,13.88,10.95,41.72,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:35",4376927,35051,8,13.86,10.95,41.72,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:40",4376928,35051,8,13.87,10.95,41.72,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:45",4376929,35051,8,13.88,10.95,41.65,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:50",4376930,35051,8,13.87,10.95,41.65,3.413137,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:16:55",4376931,35051,8,13.88,10.95,41.65,3.413137,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:00",4376932,35051,8,13.86,10.95,41.65,3.413137,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:05",4376933,35051,8,13.88,10.95,41.72,3.413137,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:10",4376934,35051,8,13.88,10.95,41.72,3.413137,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:15",4376935,35051,8,13.87,10.95,41.65,3.413137,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:20",4376936,35051,8,13.87,10.95,41.59,3.413137,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:25",4376937,35051,8,13.88,10.95,41.59,3.413137,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:30",4376938,35051,8,13.87,10.95,41.65,3.413137,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:35",4376939,35051,8,13.87,10.95,41.65,3.413137,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:40",4376940,35051,8,13.87,10.95,41.65,3.413137,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:45",4376941,35051,8,13.87,10.95,41.65,3.413137,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:50",4376942,35051,8,13.87,10.95,41.65,3.413137,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:17:55",4376943,35051,8,13.85,10.95,41.65,3.413137,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:00",4376944,35051,8,13.85,10.95,41.65,3.414487,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:05",4376945,35051,8,13.86,10.95,41.72,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:10",4376946,35051,8,13.84,10.95,41.72,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:15",4376947,35051,8,13.87,10.95,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:20",4376948,35051,8,13.83,10.95,41.65,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:25",4376949,35051,8,13.85,10.95,41.65,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:30",4376950,35051,8,13.86,10.95,41.72,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:35",4376951,35051,8,13.87,10.95,41.72,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:40",4376952,35051,8,13.85,10.95,41.65,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:45",4376953,35051,8,13.86,10.95,41.72,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:50",4376954,35051,8,13.85,10.95,41.72,3.414487,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:18:55",4376955,35051,8,13.87,10.97,41.72,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:00",4376956,35051,8,13.86,10.97,41.72,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:05",4376957,35051,8,13.86,10.97,41.65,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:10",4376958,35051,8,13.84,10.97,41.72,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:15",4376959,35051,8,13.86,10.97,41.72,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:20",4376960,35051,8,13.86,10.97,41.72,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:25",4376961,35051,8,13.86,10.97,41.72,3.414487,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:30",4376962,35051,8,13.85,10.97,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:35",4376963,35051,8,13.86,10.97,41.65,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:40",4376964,35051,8,13.83,10.97,41.65,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:45",4376965,35051,8,13.85,10.97,41.72,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:50",4376966,35051,8,13.87,10.97,41.72,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:19:55",4376967,35051,8,13.84,10.97,41.72,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:00",4376968,35051,8,13.85,10.97,41.72,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:05",4376969,35051,8,13.85,10.97,41.65,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:10",4376970,35051,8,13.86,10.97,41.65,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:15",4376971,35051,8,13.86,10.97,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:20",4376972,35051,8,13.84,10.97,41.65,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:25",4376973,35051,8,13.86,10.97,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:30",4376974,35051,8,13.86,10.97,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:35",4376975,35051,8,13.86,10.97,41.59,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:40",4376976,35051,8,13.86,10.97,41.59,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:45",4376977,35051,8,13.85,10.97,41.59,3.414487,0,314.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:50",4376978,35051,8,13.85,10.97,41.59,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:20:55",4376979,35051,8,13.86,10.97,41.59,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:00",4376980,35051,8,13.84,10.97,41.65,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:05",4376981,35051,8,13.87,10.97,41.65,3.414487,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:10",4376982,35051,8,13.85,10.97,41.59,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:15",4376983,35051,8,13.84,10.97,41.65,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:20",4376984,35051,8,13.85,10.97,41.65,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:25",4376985,35051,8,13.86,10.97,41.65,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:30",4376986,35051,8,13.86,10.97,41.65,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:35",4376987,35051,8,13.86,10.97,41.65,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:40",4376988,35051,8,13.86,10.99,41.65,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:45",4376989,35051,8,13.85,10.99,41.65,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:50",4376990,35051,8,13.86,10.97,41.59,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:21:55",4376991,35051,8,13.86,10.99,41.59,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:00",4376992,35051,8,13.84,10.99,41.59,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:05",4376993,35051,8,13.86,10.99,41.59,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:10",4376994,35051,8,13.87,10.99,41.59,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:15",4376995,35051,8,13.86,10.99,41.59,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:20",4376996,35051,8,13.84,10.99,41.65,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:25",4376997,35051,8,13.86,10.99,41.65,3.414487,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:30",4376998,35051,8,13.86,10.99,41.65,3.414487,0,351.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:35",4376999,35051,8,13.86,10.99,41.65,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:40",4377000,35051,8,13.85,10.99,41.65,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:45",4377001,35051,8,13.84,10.99,41.65,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:50",4377002,35051,8,13.85,10.99,41.65,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:22:55",4377003,35051,8,13.86,10.99,41.65,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:00",4377004,35051,8,13.86,10.99,41.59,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:05",4377005,35051,8,13.86,10.99,41.52,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:10",4377006,35051,8,13.86,10.99,41.52,3.414487,0,322.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:15",4377007,35051,8,13.85,10.99,41.59,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:20",4377008,35051,8,13.85,10.99,41.65,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:25",4377009,35051,8,13.86,10.99,41.65,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:30",4377010,35051,8,13.86,10.99,41.65,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:35",4377011,35051,8,13.85,10.99,41.65,3.413812,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:40",4377012,35051,8,13.86,10.99,41.65,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:45",4377013,35051,8,13.85,10.99,41.65,3.413812,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:50",4377014,35051,8,13.85,10.99,41.65,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:23:55",4377015,35051,8,13.86,10.99,41.59,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:00",4377016,35051,8,13.84,10.99,41.59,3.413812,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:05",4377017,35051,8,13.86,10.99,41.65,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:10",4377018,35051,8,13.87,10.99,41.59,3.413812,0,358.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:15",4377019,35051,8,13.87,10.99,41.52,3.413812,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:20",4377020,35051,8,13.85,10.99,41.45,3.413812,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:25",4377021,35051,8,13.86,10.99,41.45,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:30",4377022,35051,8,13.88,10.99,41.52,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:35",4377023,35051,8,13.86,10.99,41.59,3.413812,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:40",4377024,35051,8,13.86,10.99,41.59,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:45",4377025,35051,8,13.87,10.99,41.59,3.413812,0,313.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:50",4377026,35051,8,13.85,10.99,41.59,3.413812,0,311.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:24:55",4377027,35051,8,13.84,10.99,41.52,3.413812,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:00",4377028,35051,8,13.84,10.99,41.52,3.413812,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:05",4377029,35051,8,13.86,10.99,41.52,3.413812,0,311.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:10",4377030,35051,8,13.86,10.99,41.52,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:15",4377031,35051,8,13.86,10.99,41.59,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:20",4377032,35051,8,13.86,10.99,41.59,3.414487,0,344.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:25",4377033,35051,8,13.86,10.99,41.59,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:30",4377034,35051,8,13.86,10.99,41.59,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:35",4377035,35051,8,13.86,10.99,41.59,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:40",4377036,35051,8,13.87,10.99,41.59,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:45",4377037,35051,8,13.86,10.99,41.65,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:50",4377038,35051,8,13.86,10.99,41.59,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:25:55",4377039,35051,8,13.86,10.99,41.59,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:00",4377040,35051,8,13.86,10.99,41.59,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:05",4377041,35051,8,13.86,10.99,41.65,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:10",4377042,35051,8,13.85,10.99,41.65,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:15",4377043,35051,8,13.86,11.02,41.59,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:20",4377044,35051,8,13.86,11.02,41.59,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:25",4377045,35051,8,13.88,11.02,41.59,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:30",4377046,35051,8,13.87,11.02,41.59,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:35",4377047,35051,8,13.87,11.02,41.59,3.414487,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:40",4377048,35051,8,13.87,11.02,41.52,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:45",4377049,35051,8,13.87,11.02,41.52,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:50",4377050,35051,8,13.88,11.02,41.52,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:26:55",4377051,35051,8,13.87,11.02,41.59,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:00",4377052,35051,8,13.87,11.02,41.59,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:05",4377053,35051,8,13.87,11.02,41.52,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:10",4377054,35051,8,13.87,11.02,41.52,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:15",4377055,35051,8,13.87,11.02,41.52,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:20",4377056,35051,8,13.89,11.02,41.59,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:25",4377057,35051,8,13.88,11.02,41.59,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:30",4377058,35051,8,13.88,11.02,41.52,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:35",4377059,35051,8,13.88,11.02,41.52,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:40",4377060,35051,8,13.88,11.02,41.52,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:45",4377061,35051,8,13.88,11.02,41.52,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:50",4377062,35051,8,13.89,11.02,41.59,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:27:55",4377063,35051,8,13.87,11.02,41.52,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:00",4377064,35051,8,13.89,11.02,41.52,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:05",4377065,35051,8,13.88,11.02,41.59,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:10",4377066,35051,8,13.87,11.02,41.52,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:15",4377067,35051,8,13.87,11.02,41.52,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:20",4377068,35051,8,13.89,11.02,41.52,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:25",4377069,35051,8,13.88,11.02,41.52,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:30",4377070,35051,8,13.88,11.02,41.52,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:35",4377071,35051,8,13.88,11.02,41.59,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:40",4377072,35051,8,13.88,11.02,41.59,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:45",4377073,35051,8,13.88,11.02,41.59,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:50",4377074,35051,8,13.88,11.04,41.59,3.413812,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:28:55",4377075,35051,8,13.88,11.04,41.59,3.413812,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:00",4377076,35051,8,13.87,11.04,41.52,3.413812,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:05",4377077,35051,8,13.88,11.04,41.52,3.413812,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:10",4377078,35051,8,13.88,11.04,41.52,3.413812,0,340.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:15",4377079,35051,8,13.89,11.02,41.52,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:20",4377080,35051,8,13.87,11.04,41.59,3.413812,0,342.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:25",4377081,35051,8,13.88,11.04,41.59,3.413812,0,343.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:30",4377082,35051,8,13.88,11.04,41.45,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:35",4377083,35051,8,13.88,11.04,41.45,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:40",4377084,35051,8,13.88,11.04,41.52,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:45",4377085,35051,8,13.88,11.04,41.52,3.413812,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:50",4377086,35051,8,13.87,11.04,41.52,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:29:55",4377087,35051,8,13.87,11.04,41.52,3.413812,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:00",4377088,35051,8,13.87,11.04,41.52,3.413812,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:05",4377089,35051,8,13.88,11.04,41.59,3.413812,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:10",4377090,35051,8,13.88,11.04,41.59,3.413812,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:15",4377091,35051,8,13.89,11.04,41.52,3.413812,0,349.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:20",4377092,35051,8,13.88,11.04,41.52,3.413812,0,345.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:25",4377093,35051,8,13.88,11.04,41.52,3.413812,0,336.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:30",4377094,35051,8,13.88,11.04,41.52,3.413812,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:35",4377095,35051,8,13.87,11.04,41.45,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:40",4377096,35051,8,13.88,11.04,41.45,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:45",4377097,35051,8,13.88,11.04,41.38,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:50",4377098,35051,8,13.88,11.04,41.45,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:30:55",4377099,35051,8,13.88,11.04,41.45,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:00",4377100,35051,8,13.88,11.04,41.38,3.414487,0,335.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:05",4377101,35051,8,13.88,11.04,41.38,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:10",4377102,35051,8,13.88,11.04,41.38,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:15",4377103,35051,8,13.88,11.04,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:20",4377104,35051,8,13.88,11.04,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:25",4377105,35051,8,13.88,11.04,41.38,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:30",4377106,35051,8,13.88,11.04,41.38,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:35",4377107,35051,8,13.89,11.04,41.45,3.414487,0,318.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:40",4377108,35051,8,13.89,11.04,41.45,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:45",4377109,35051,8,13.88,11.04,41.52,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:50",4377110,35051,8,13.88,11.04,41.52,3.414487,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:31:55",4377111,35051,8,13.87,11.04,41.52,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:00",4377112,35051,8,13.88,11.04,41.45,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:05",4377113,35051,8,13.88,11.04,41.45,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:10",4377114,35051,8,13.88,11.04,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:15",4377115,35051,8,13.88,11.04,41.38,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:20",4377116,35051,8,13.87,11.04,41.38,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:25",4377117,35051,8,13.88,11.04,41.38,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:30",4377118,35051,8,13.88,11.04,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:35",4377119,35051,8,13.89,11.06,41.45,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:40",4377120,35051,8,13.89,11.04,41.45,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:45",4377121,35051,8,13.88,11.06,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:50",4377122,35051,8,13.88,11.06,41.45,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:32:55",4377123,35051,8,13.87,11.06,41.45,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:00",4377124,35051,8,13.87,11.06,41.45,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:05",4377125,35051,8,13.87,11.06,41.45,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:10",4377126,35051,8,13.87,11.06,41.52,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:15",4377127,35051,8,13.87,11.06,41.52,3.414487,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:20",4377128,35051,8,13.87,11.06,41.52,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:25",4377129,35051,8,13.87,11.06,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:30",4377130,35051,8,13.88,11.06,41.52,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:35",4377131,35051,8,13.87,11.06,41.45,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:40",4377132,35051,8,13.87,11.06,41.45,3.414487,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:45",4377133,35051,8,13.88,11.06,41.45,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:50",4377134,35051,8,13.87,11.06,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:33:55",4377135,35051,8,13.88,11.06,41.45,3.414487,0,324.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:00",4377136,35051,8,13.87,11.06,41.45,3.414487,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:05",4377137,35051,8,13.88,11.06,41.45,3.414487,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:10",4377138,35051,8,13.87,11.06,41.52,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:15",4377139,35051,8,13.88,11.06,41.45,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:20",4377140,35051,8,13.89,11.06,41.45,3.415162,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:25",4377141,35051,8,13.87,11.06,41.45,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:30",4377142,35051,8,13.87,11.06,41.45,3.415162,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:35",4377143,35051,8,13.88,11.06,41.45,3.415162,0,316.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:40",4377144,35051,8,13.88,11.06,41.52,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:45",4377145,35051,8,13.87,11.06,41.52,3.415162,0,315.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:50",4377146,35051,8,13.88,11.06,41.45,3.415162,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:34:55",4377147,35051,8,13.87,11.06,41.45,3.415162,0,317.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:00",4377148,35051,8,13.89,11.06,41.45,3.415162,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:05",4377149,35051,8,13.87,11.06,41.52,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:10",4377150,35051,8,13.88,11.06,41.52,3.415162,0,321.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:15",4377151,35051,8,13.87,11.06,41.45,3.415162,0,322.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:20",4377152,35051,8,13.88,11.06,41.45,3.415162,0,324.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:25",4377153,35051,8,13.87,11.06,41.52,3.415162,0,320.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:30",4377154,35051,8,13.88,11.06,41.52,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:35",4377155,35051,8,13.88,11.06,41.52,3.415162,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:40",4377156,35051,8,13.87,11.06,41.52,3.415162,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:45",4377157,35051,8,13.88,11.08,41.52,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:50",4377158,35051,8,13.88,11.08,41.45,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:35:55",4377159,35051,8,13.87,11.08,41.45,3.415162,0,306.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:00",4377160,35051,8,13.88,11.08,41.45,3.414487,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:05",4377161,35051,8,13.87,11.08,41.45,3.414487,0,310.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:10",4377162,35051,8,13.88,11.08,41.45,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:15",4377163,35051,8,13.88,11.08,41.45,3.414487,0,330.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:20",4377164,35051,8,13.88,11.08,41.45,3.414487,0,320.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:25",4377165,35051,8,13.88,11.08,41.45,3.414487,0,318.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:30",4377166,35051,8,13.87,11.08,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:35",4377167,35051,8,13.88,11.08,41.45,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:40",4377168,35051,8,13.88,11.08,41.45,3.414487,0,325.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:45",4377169,35051,8,13.87,11.08,41.52,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:50",4377170,35051,8,13.88,11.08,41.52,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:36:55",4377171,35051,8,13.88,11.08,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:00",4377172,35051,8,13.88,11.08,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:05",4377173,35051,8,13.88,11.08,41.38,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:10",4377174,35051,8,13.87,11.08,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:15",4377175,35051,8,13.88,11.08,41.45,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:20",4377176,35051,8,13.86,11.08,41.45,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:25",4377177,35051,8,13.87,11.08,41.45,3.414487,0,341.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:30",4377178,35051,8,13.87,11.08,41.45,3.414487,0,341.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:35",4377179,35051,8,13.87,11.08,41.45,3.414487,0,338.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:40",4377180,35051,8,13.87,11.08,41.45,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:45",4377181,35051,8,13.87,11.08,41.45,3.414487,0,352.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:50",4377182,35051,8,13.87,11.08,41.45,3.414487,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:37:55",4377183,35051,8,13.87,11.08,41.45,3.414487,0,313.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:00",4377184,35051,8,13.87,11.08,41.45,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:05",4377185,35051,8,13.88,11.08,41.45,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:10",4377186,35051,8,13.88,11.08,41.45,3.414487,0,326.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:15",4377187,35051,8,13.87,11.08,41.45,3.414487,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:20",4377188,35051,8,13.87,11.08,41.52,3.414487,0,326.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:25",4377189,35051,8,13.88,11.08,41.45,3.414487,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:30",4377190,35051,8,13.87,11.08,41.45,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:35",4377191,35051,8,13.86,11.08,41.45,3.414487,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:40",4377192,35051,8,13.88,11.08,41.45,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:45",4377193,35051,8,13.87,11.08,41.45,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:50",4377194,35051,8,13.88,11.08,41.45,3.414487,0,339.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:38:55",4377195,35051,8,13.86,11.08,41.45,3.414487,0,339.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:00",4377196,35051,8,13.87,11.08,41.45,3.414487,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:05",4377197,35051,8,13.84,11.08,41.45,3.414487,0,329.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:10",4377198,35051,8,13.87,11.08,41.45,3.414487,0,335.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:15",4377199,35051,8,13.87,11.08,41.45,3.414487,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:20",4377200,35051,8,13.87,11.08,41.45,3.414487,0,328.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:25",4377201,35051,8,13.87,11.08,41.38,3.414487,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:30",4377202,35051,8,13.87,11.08,41.45,3.414487,0,337.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:35",4377203,35051,8,13.87,11.08,41.45,3.415162,0,337.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:40",4377204,35051,8,13.88,11.08,41.52,3.415162,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:45",4377205,35051,8,13.88,11.08,41.52,3.415162,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:50",4377206,35051,8,13.88,11.08,41.45,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:39:55",4377207,35051,8,13.87,11.08,41.38,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:00",4377208,35051,8,13.87,11.08,41.38,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:05",4377209,35051,8,13.88,11.08,41.45,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:10",4377210,35051,8,13.89,11.08,41.45,3.415162,0,332.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:15",4377211,35051,8,13.87,11.08,41.45,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:20",4377212,35051,8,13.88,11.11,41.45,3.415162,0,331.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:25",4377213,35051,8,13.89,11.11,41.45,3.415162,0,330.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:30",4377214,35051,8,13.86,11.11,41.45,3.415162,0,332.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:35",4377215,35051,8,13.88,11.11,41.45,3.415162,0,327.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:40",4377216,35051,8,13.87,11.11,41.45,3.415162,0,333.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:45",4377217,35051,8,13.86,11.11,41.45,3.415162,0,334.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:50",4377218,35051,8,13.88,11.11,41.45,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:40:55",4377219,35051,8,13.88,11.11,41.45,3.415162,0,323.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:00",4377220,35051,8,13.86,11.11,41.45,3.415162,0,319.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:05",4377221,35051,8,13.87,11.11,41.45,3.415162,0,316.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:10",4377222,35051,8,13.87,11.11,41.45,3.415162,0,347.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:15",4377223,35051,8,13.87,11.11,41.45,3.415162,0,328.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:20",4377224,35051,8,13.88,11.11,41.45,3.415162,0,354.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:25",4377225,35051,8,13.88,11.11,41.45,3.415162,0,347.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:30",4377226,35051,8,13.88,11.11,41.45,3.415162,0,327.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:35",4377227,35051,8,13.87,11.11,41.45,3.415162,0,331.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:40",4377228,35051,8,13.87,11.11,41.45,3.415162,0,332.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:45",4377229,35051,8,13.88,11.11,41.52,3.415162,0,334.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:50",4377230,35051,8,13.87,11.11,41.45,3.415162,0,356.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:41:55",4377231,35051,8,13.88,11.11,41.45,3.415162,0,322.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:00",4377232,35051,8,13.86,11.11,41.45,3.415162,0,299.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:05",4377233,35051,8,13.88,11.11,41.45,3.415162,0,352.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:10",4377234,35051,8,13.87,11.11,41.45,3.415162,0,369.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:15",4377235,35051,8,13.87,11.11,41.45,3.415162,0,347.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:20",4377236,35051,8,13.88,11.11,41.45,3.415162,0,340.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:25",4377237,35051,8,13.88,11.11,41.45,3.415162,0,332.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:30",4377238,35051,8,13.87,11.11,41.45,3.415162,0,334.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:35",4377239,35051,8,13.87,11.11,41.45,3.415162,0,332.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:40",4377240,35051,8,13.87,11.11,41.45,3.415162,0,337.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:45",4377241,35051,8,13.87,11.11,41.52,3.415162,0,337.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:50",4377242,35051,8,13.88,11.11,41.52,3.415162,0,332.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:42:55",4377243,35051,8,13.88,11.11,41.45,3.415162,0,328.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:00",4377244,35051,8,13.87,11.11,41.45,3.415162,0,339.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:05",4377245,35051,8,13.86,11.11,41.45,3.415162,0,345.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:10",4377246,35051,8,13.88,11.11,41.45,3.414487,0,344.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:15",4377247,35051,8,13.87,11.11,41.45,3.414487,0,319.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:20",4377248,35051,8,13.88,11.11,41.45,3.414487,0,318.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:25",4377249,35051,8,13.88,11.11,41.45,3.414487,0,318.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:30",4377250,35051,8,13.88,11.11,41.45,3.414487,0,323.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:35",4377251,35051,8,13.87,11.11,41.52,3.414487,0,323.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:40",4377252,35051,8,13.86,11.13,41.45,3.414487,0,336.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:45",4377253,35051,8,13.86,11.13,41.38,3.414487,0,339.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:50",4377254,35051,8,13.88,11.13,41.45,3.414487,0,337.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:43:55",4377255,35051,8,13.88,11.13,41.52,3.414487,0,341.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:00",4377256,35051,8,13.87,11.11,41.45,3.414487,0,341.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:05",4377257,35051,8,13.87,11.13,41.45,3.414487,0,339.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:10",4377258,35051,8,13.87,11.13,41.45,3.414487,0,341.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:15",4377259,35051,8,13.88,11.13,41.45,3.414487,0,339.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:20",4377260,35051,8,13.86,11.13,41.45,3.414487,0,337.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:25",4377261,35051,8,13.87,11.13,41.45,3.414487,0,344.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:30",4377262,35051,8,13.88,11.13,41.45,3.414487,0,341.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:35",4377263,35051,8,13.87,11.13,41.45,3.414487,0,338.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:40",4377264,35051,8,13.87,11.13,41.52,3.414487,0,331.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:45",4377265,35051,8,13.87,11.13,41.52,3.414487,0,317.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:50",4377266,35051,8,13.87,11.13,41.45,3.414487,0,321.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:44:55",4377267,35051,8,13.87,11.13,41.45,3.414487,0,328.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:00",4377268,35051,8,13.87,11.13,41.45,3.414487,0,331.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:05",4377269,35051,8,13.86,11.13,41.45,3.414487,0,330.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:10",4377270,35051,8,13.87,11.13,41.45,3.414487,0,330.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:15",4377271,35051,8,13.87,11.13,41.45,3.414487,0,334.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:20",4377272,35051,8,13.88,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:25",4377273,35051,8,13.87,11.13,41.52,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:30",4377274,35051,8,13.87,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:35",4377275,35051,8,13.88,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:40",4377276,35051,8,13.88,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:45",4377277,35051,8,13.87,11.13,41.45,3.414487,0,334.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:50",4377278,35051,8,13.87,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:45:55",4377279,35051,8,13.87,11.13,41.45,3.414487,0,329.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:00",4377280,35051,8,13.87,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:05",4377281,35051,8,13.87,11.13,41.38,3.414487,0,319.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:10",4377282,35051,8,13.88,11.13,41.45,3.414487,0,308.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:15",4377283,35051,8,13.88,11.13,41.45,3.414487,0,335.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:20",4377284,35051,8,13.87,11.13,41.45,3.414487,0,335.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:25",4377285,35051,8,13.88,11.13,41.45,3.414487,0,337.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:30",4377286,35051,8,13.87,11.13,41.45,3.414487,0,332.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:35",4377287,35051,8,13.87,11.13,41.45,3.414487,0,332.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:40",4377288,35051,8,13.88,11.13,41.45,3.414487,0,339.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:45",4377289,35051,8,13.88,11.13,41.45,3.414487,0,351.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:50",4377290,35051,8,13.88,11.13,41.38,3.414487,0,346.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:46:55",4377291,35051,8,13.87,11.13,41.38,3.414487,0,336.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:00",4377292,35051,8,13.88,11.13,41.31,3.414487,0,338.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:05",4377293,35051,8,13.87,11.13,41.31,3.414487,0,324.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:10",4377294,35051,8,13.86,11.13,41.45,3.414487,0,321.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:15",4377295,35051,8,13.87,11.13,41.45,3.414487,0,326.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:20",4377296,35051,8,13.87,11.13,41.38,3.414487,0,326.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:25",4377297,35051,8,13.87,11.13,41.38,3.414487,0,325.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:30",4377298,35051,8,13.86,11.13,41.31,3.414487,0,316.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:35",4377299,35051,8,13.87,11.13,41.31,3.414487,0,330.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:40",4377300,35051,8,13.87,11.13,41.38,3.414487,0,321.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:45",4377301,35051,8,13.88,11.13,41.38,3.414487,0,334.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:50",4377302,35051,8,13.87,11.13,41.38,3.414487,0,339.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:47:55",4377303,35051,8,13.87,11.13,41.31,3.414487,0,337.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:00",4377304,35051,8,13.87,11.13,41.31,3.414487,0,337.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:05",4377305,35051,8,13.87,11.13,41.38,3.414487,0,332.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:10",4377306,35051,8,13.87,11.13,41.45,3.414487,0,343.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:15",4377307,35051,8,13.87,11.13,41.38,3.414487,0,320.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:20",4377308,35051,8,13.87,11.13,41.38,3.414487,0,322.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:25",4377309,35051,8,13.87,11.13,41.38,3.414487,0,320.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:30",4377310,35051,8,13.87,11.15,41.38,3.414487,0,346.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:35",4377311,35051,8,13.88,11.15,41.38,3.414487,0,347.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:40",4377312,35051,8,13.87,11.15,41.38,3.414487,0,348.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:45",4377313,35051,8,13.88,11.15,41.38,3.414487,0,348.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:50",4377314,35051,8,13.87,11.15,41.38,3.414487,0,346.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:48:55",4377315,35051,8,13.88,11.15,41.38,3.414487,0,348.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:00",4377316,35051,8,13.87,11.15,41.38,3.414487,0,348.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:05",4377317,35051,8,13.87,11.15,41.38,3.414487,0,345.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:10",4377318,35051,8,13.87,11.15,41.38,3.414487,0,335.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:15",4377319,35051,8,13.88,11.15,41.38,3.414487,0,347.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:20",4377320,35051,8,13.87,11.15,41.31,3.414487,0,343.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:25",4377321,35051,8,13.87,11.15,41.38,3.414487,0,346.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:30",4377322,35051,8,13.88,11.15,41.45,3.414487,0,344.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:35",4377323,35051,8,13.88,11.15,41.31,3.414487,0,339.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:40",4377324,35051,8,13.87,11.15,41.31,3.414487,0,332.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:45",4377325,35051,8,13.87,11.15,41.38,3.414487,0,328.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:50",4377326,35051,8,13.87,11.15,41.38,3.414487,0,334.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:49:55",4377327,35051,8,13.88,11.15,41.38,3.414487,0,329.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:00",4377328,35051,8,13.88,11.15,41.38,3.414487,0,332.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:05",4377329,35051,8,13.86,11.15,41.38,3.414487,0,318.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:10",4377330,35051,8,13.88,11.15,41.38,3.414487,0,306.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:15",4377331,35051,8,13.88,11.15,41.38,3.414487,0,322.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:20",4377332,35051,8,13.89,11.15,41.45,3.414487,0,344.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:25",4377333,35051,8,13.88,11.15,41.45,3.414487,0,356.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:30",4377334,35051,8,13.88,11.15,41.45,3.414487,0,353.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:35",4377335,35051,8,13.88,11.15,41.45,3.414487,0,351.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:40",4377336,35051,8,13.87,11.15,41.45,3.414487,0,364.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:45",4377337,35051,8,13.87,11.15,41.45,3.414487,0,366.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:50",4377338,35051,8,13.87,11.15,41.38,3.414487,0,366.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:50:55",4377339,35051,8,13.87,11.15,41.38,3.414487,0,359.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:00",4377340,35051,8,13.88,11.15,41.38,3.414487,0,365.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:05",4377341,35051,8,13.87,11.15,41.45,3.414487,0,335.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:10",4377342,35051,8,13.87,11.15,41.52,3.414487,0,341.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:15",4377343,35051,8,13.88,11.15,41.45,3.414487,0,346.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:20",4377344,35051,8,13.88,11.15,41.45,3.414487,0,341.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:25",4377345,35051,8,13.87,11.15,41.45,3.414487,0,340.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:30",4377346,35051,8,13.87,11.15,41.45,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:35",4377347,35051,8,13.86,11.15,41.52,3.414487,0,324.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:40",4377348,35051,8,13.88,11.15,41.52,3.414487,0,327.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:45",4377349,35051,8,13.88,11.15,41.52,3.414487,0,354.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:50",4377350,35051,8,13.87,11.15,41.45,3.414487,0,337.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:51:55",4377351,35051,8,13.88,11.15,41.45,3.414487,0,344.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:00",4377352,35051,8,13.88,11.15,41.45,3.414487,0,341.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:05",4377353,35051,8,13.87,11.15,41.52,3.414487,0,341.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:10",4377354,35051,8,13.88,11.15,41.45,3.414487,0,344.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:15",4377355,35051,8,13.87,11.18,41.45,3.414487,0,344.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:20",4377356,35051,8,13.87,11.15,41.45,3.414487,0,347.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:25",4377357,35051,8,13.88,11.18,41.45,3.414487,0,325.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:30",4377358,35051,8,13.87,11.18,41.45,3.414487,0,339.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:35",4377359,35051,8,13.87,11.15,41.45,3.414487,0,342.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:40",4377360,35051,8,13.87,11.18,41.45,3.414487,0,341.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:45",4377361,35051,8,13.88,11.18,41.45,3.414487,0,339.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:50",4377362,35051,8,13.87,11.18,41.45,3.414487,0,343.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:52:55",4377363,35051,8,13.88,11.18,41.45,3.414487,0,344.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:00",4377364,35051,8,13.88,11.18,41.45,3.414487,0,339.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:05",4377365,35051,8,13.87,11.18,41.45,3.414487,0,318.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:10",4377366,35051,8,13.86,11.18,41.52,3.414487,0,341.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:15",4377367,35051,8,13.87,11.18,41.45,3.414487,0,338.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:20",4377368,35051,8,13.87,11.18,41.45,3.414487,0,339.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:25",4377369,35051,8,13.85,11.18,41.45,3.414487,0,335.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:30",4377370,35051,8,13.87,11.18,41.45,3.414487,0,337.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:35",4377371,35051,8,13.88,11.18,41.45,3.414487,0,335.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:40",4377372,35051,8,13.87,11.18,41.45,3.414487,0,312.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:45",4377373,35051,8,13.86,11.18,41.52,3.414487,0,315.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:50",4377374,35051,8,13.87,11.18,41.52,3.414487,0,312.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:53:55",4377375,35051,8,13.86,11.18,41.52,3.414487,0,315.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:00",4377376,35051,8,13.86,11.18,41.45,3.414487,0,317.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:05",4377377,35051,8,13.87,11.18,41.38,3.414487,0,322.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:10",4377378,35051,8,13.87,11.18,41.38,3.414487,0,326.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:15",4377379,35051,8,13.88,11.18,41.45,3.414487,0,330.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:20",4377380,35051,8,13.87,11.18,41.45,3.414487,0,325.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:25",4377381,35051,8,13.88,11.18,41.45,3.414487,0,324.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:30",4377382,35051,8,13.87,11.18,41.45,3.414487,0,327.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:35",4377383,35051,8,13.88,11.18,41.45,3.414487,0,328.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:40",4377384,35051,8,13.88,11.18,41.52,3.414487,0,330.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:45",4377385,35051,8,13.87,11.18,41.52,3.414487,0,328.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:50",4377386,35051,8,13.88,11.18,41.52,3.414487,0,330.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:54:55",4377387,35051,8,13.87,11.18,41.45,3.414487,0,329.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:00",4377388,35051,8,13.86,11.18,41.45,3.414487,0,332.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:05",4377389,35051,8,13.87,11.18,41.45,3.414487,0,328.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:10",4377390,35051,8,13.87,11.18,41.45,3.414487,0,332.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:15",4377391,35051,8,13.87,11.18,41.45,3.414487,0,330.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:20",4377392,35051,8,13.87,11.18,41.45,3.414487,0,330.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:25",4377393,35051,8,13.86,11.18,41.45,3.414487,0,330.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:30",4377394,35051,8,13.87,11.18,41.45,3.414487,0,330.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:35",4377395,35051,8,13.88,11.18,41.38,3.414487,0,337.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:40",4377396,35051,8,13.86,11.18,41.45,3.414487,0,339.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:45",4377397,35051,8,13.87,11.18,41.45,3.414487,0,335.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:50",4377398,35051,8,13.87,11.18,41.45,3.414487,0,341.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:55:55",4377399,35051,8,13.88,11.18,41.45,3.414487,0,344.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:00",4377400,35051,8,13.86,11.18,41.45,3.414487,0,337.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:05",4377401,35051,8,13.88,11.18,41.38,3.414487,0,335.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:10",4377402,35051,8,13.87,11.18,41.45,3.414487,0,339.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:15",4377403,35051,8,13.88,11.18,41.45,3.414487,0,337.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:20",4377404,35051,8,13.87,11.18,41.45,3.414487,0,329.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:25",4377405,35051,8,13.86,11.18,41.38,3.414487,0,326.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:30",4377406,35051,8,13.88,11.18,41.38,3.414487,0,332.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:35",4377407,35051,8,13.88,11.18,41.38,3.414487,0,335.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:40",4377408,35051,8,13.88,11.18,41.31,3.414487,0,332.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:45",4377409,35051,8,13.86,11.18,41.31,3.414487,0,322.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:50",4377410,35051,8,13.87,11.18,41.38,3.414487,0,330.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:56:55",4377411,35051,8,13.87,11.18,41.38,3.414487,0,330.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:00",4377412,35051,8,13.87,11.18,41.31,3.414487,0,330.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:05",4377413,35051,8,13.86,11.18,41.31,3.414487,0,328.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:10",4377414,35051,8,13.87,11.18,41.31,3.414487,0,328.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:15",4377415,35051,8,13.87,11.18,41.31,3.414487,0,329.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:20",4377416,35051,8,13.86,11.18,41.38,3.414487,0,312.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:25",4377417,35051,8,13.86,11.18,41.38,3.414487,0,333.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:30",4377418,35051,8,13.88,11.18,41.38,3.414487,0,328.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:35",4377419,35051,8,13.88,11.18,41.38,3.414487,0,328.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:40",4377420,35051,8,13.87,11.18,41.38,3.414487,0,324.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:45",4377421,35051,8,13.87,11.18,41.38,3.414487,0,327.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:50",4377422,35051,8,13.88,11.18,41.38,3.414487,0,327.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:57:55",4377423,35051,8,13.87,11.18,41.38,3.414487,0,327.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:00",4377424,35051,8,13.87,11.18,41.31,3.414487,0,327.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:05",4377425,35051,8,13.86,11.18,41.31,3.414487,0,322.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:10",4377426,35051,8,13.88,11.18,41.38,3.414487,0,326.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:15",4377427,35051,8,13.87,11.18,41.45,3.414487,0,320.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:20",4377428,35051,8,13.87,11.2,41.45,3.414487,0,341.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:25",4377429,35051,8,13.87,11.18,41.38,3.414487,0,346.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:30",4377430,35051,8,13.88,11.2,41.38,3.414487,0,343.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:35",4377431,35051,8,13.87,11.18,41.38,3.414487,0,339.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:40",4377432,35051,8,13.88,11.2,41.38,3.414487,0,336.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:45",4377433,35051,8,13.87,11.2,41.38,3.414487,0,339.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:50",4377434,35051,8,13.88,11.2,41.38,3.414487,0,339.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:58:55",4377435,35051,8,13.87,11.2,41.38,3.414487,0,337.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:00",4377436,35051,8,13.87,11.2,41.45,3.414487,0,337.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:05",4377437,35051,8,13.87,11.2,41.38,3.414487,0,335.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:10",4377438,35051,8,13.86,11.2,41.31,3.414487,0,338.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:15",4377439,35051,8,13.86,11.2,41.31,3.414487,0,334.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:20",4377440,35051,8,13.86,11.2,41.38,3.414487,0,324.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:25",4377441,35051,8,13.85,11.2,41.38,3.414487,0,320.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:30",4377442,35051,8,13.88,11.2,41.45,3.414487,0,320.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:35",4377443,35051,8,13.87,11.2,41.45,3.414487,0,320.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:40",4377444,35051,8,13.87,11.2,41.45,3.414487,0,314.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:45",4377445,35051,8,13.87,11.2,41.45,3.414487,0,315.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:50",4377446,35051,8,13.87,11.2,41.45,3.414487,0,327.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 14:59:55",4377447,35051,8,13.87,11.2,41.45,3.414487,0,334.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:00",4377448,35051,8,13.87,11.2,41.38,3.414487,0,330.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:05",4377449,35051,8,13.86,11.2,41.31,3.414487,0,347.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:10",4377450,35051,8,13.88,11.2,41.31,3.414487,0,367.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:15",4377451,35051,8,13.87,11.2,41.31,3.414487,0,339.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:20",4377452,35051,8,13.86,11.2,41.31,3.414487,0,352.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:25",4377453,35051,8,13.87,11.2,41.25,3.414487,0,334.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:30",4377454,35051,8,13.86,11.2,41.25,3.414487,0,345.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:35",4377455,35051,8,13.87,11.2,41.25,3.414487,0,336.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:40",4377456,35051,8,13.85,11.2,41.25,3.414487,0,335.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:45",4377457,35051,8,13.87,11.2,41.31,3.414487,0,332.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:50",4377458,35051,8,13.87,11.2,41.31,3.414487,0,337.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:00:55",4377459,35051,8,13.87,11.2,41.38,3.414487,0,337.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:00",4377460,35051,8,13.87,11.2,41.38,3.414487,0,332.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:05",4377461,35051,8,13.87,11.2,41.31,3.414487,0,330.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:10",4377462,35051,8,13.88,11.2,41.31,3.415162,0,320.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:15",4377463,35051,8,13.87,11.2,41.31,3.415162,0,319.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:20",4377464,35051,8,13.87,11.2,41.31,3.415162,0,330.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:25",4377465,35051,8,13.85,11.2,41.31,3.415162,0,332.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:30",4377466,35051,8,13.87,11.2,41.31,3.415162,0,330.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:35",4377467,35051,8,13.85,11.2,41.31,3.415162,0,326.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:40",4377468,35051,8,13.85,11.2,41.31,3.415162,0,326.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:45",4377469,35051,8,13.87,11.2,41.31,3.415162,0,328.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:50",4377470,35051,8,13.87,11.2,41.31,3.415162,0,330.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:01:55",4377471,35051,8,13.87,11.2,41.31,3.415162,0,328.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:00",4377472,35051,8,13.86,11.2,41.31,3.415162,0,321.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:05",4377473,35051,8,13.86,11.2,41.31,3.415162,0,322.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:10",4377474,35051,8,13.87,11.2,41.38,3.415162,0,320.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:15",4377475,35051,8,13.87,11.2,41.31,3.415162,0,322.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:20",4377476,35051,8,13.87,11.22,41.31,3.415162,0,323.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:25",4377477,35051,8,13.86,11.22,41.31,3.415162,0,322.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:30",4377478,35051,8,13.87,11.22,41.24,3.415162,0,311.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:35",4377479,35051,8,13.85,11.2,41.24,3.415162,0,312.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:40",4377480,35051,8,13.87,11.2,41.24,3.415162,0,368.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:45",4377481,35051,8,13.87,11.2,41.31,3.415162,0,336.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:50",4377482,35051,8,13.88,11.22,41.31,3.415162,0,337.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:02:55",4377483,35051,8,13.85,11.2,41.24,3.415162,0,324.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:00",4377484,35051,8,13.87,11.22,41.18,3.414487,0,362.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:05",4377485,35051,8,13.87,11.22,41.31,3.414487,0,296.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:10",4377486,35051,8,13.86,11.22,41.31,3.414487,0,318.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:15",4377487,35051,8,13.88,11.22,41.31,3.414487,0,334.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:20",4377488,35051,8,13.88,11.22,41.38,3.414487,0,332.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:25",4377489,35051,8,13.87,11.22,41.31,3.414487,0,334.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:30",4377490,35051,8,13.88,11.22,41.31,3.414487,0,311.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:35",4377491,35051,8,13.87,11.22,41.24,3.414487,0,311.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:40",4377492,35051,8,13.87,11.22,41.31,3.414487,0,321.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:45",4377493,35051,8,13.86,11.22,41.31,3.414487,0,319.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:50",4377494,35051,8,13.87,11.22,41.38,3.414487,0,304.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:03:55",4377495,35051,8,13.86,11.22,41.38,3.414487,0,298.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:00",4377496,35051,8,13.87,11.22,41.38,3.414487,0,307.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:05",4377497,35051,8,13.85,11.22,41.31,3.414487,0,310.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:10",4377498,35051,8,13.88,11.22,41.31,3.414487,0,314.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:15",4377499,35051,8,13.87,11.22,41.31,3.414487,0,314.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:20",4377500,35051,8,13.86,11.22,41.31,3.414487,0,311.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:25",4377501,35051,8,13.86,11.22,41.38,3.414487,0,316.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:30",4377502,35051,8,13.87,11.22,41.31,3.414487,0,323.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:35",4377503,35051,8,13.86,11.22,41.31,3.414487,0,350.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:40",4377504,35051,8,13.85,11.22,41.31,3.414487,0,351.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:45",4377505,35051,8,13.87,11.22,41.38,3.415162,0,346.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:50",4377506,35051,8,13.87,11.22,41.38,3.415162,0,334.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:04:55",4377507,35051,8,13.88,11.22,41.38,3.415162,0,330.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:00",4377508,35051,8,13.87,11.22,41.38,3.415162,0,332.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:05",4377509,35051,8,13.87,11.22,41.38,3.415162,0,331.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:10",4377510,35051,8,13.87,11.22,41.38,3.415162,0,329.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:15",4377511,35051,8,13.86,11.22,41.38,3.415162,0,352.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:20",4377512,35051,8,13.87,11.22,41.38,3.415162,0,333.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:25",4377513,35051,8,13.86,11.22,41.38,3.415162,0,329.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:30",4377514,35051,8,13.87,11.22,41.31,3.415162,0,334.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:35",4377515,35051,8,13.87,11.22,41.31,3.415162,0,326.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:40",4377516,35051,8,13.87,11.22,41.31,3.415162,0,325.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:45",4377517,35051,8,13.87,11.22,41.31,3.415162,0,323.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:50",4377518,35051,8,13.87,11.22,41.24,3.415162,0,329.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:05:55",4377519,35051,8,13.87,11.22,41.24,3.415162,0,346.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:00",4377520,35051,8,13.87,11.22,41.24,3.415162,0,343.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:05",4377521,35051,8,13.87,11.22,41.24,3.415162,0,337.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:10",4377522,35051,8,13.87,11.22,41.31,3.415162,0,318.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:15",4377523,35051,8,13.87,11.22,41.24,3.415162,0,320.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:20",4377524,35051,8,13.87,11.22,41.31,3.415162,0,309.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:25",4377525,35051,8,13.85,11.22,41.24,3.415162,0,320.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:30",4377526,35051,8,13.88,11.22,41.24,3.415162,0,346.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:35",4377527,35051,8,13.85,11.22,41.24,3.414487,0,350.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:40",4377528,35051,8,13.86,11.22,41.24,3.414487,0,328.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:45",4377529,35051,8,13.87,11.22,41.18,3.414487,0,328.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:50",4377530,35051,8,13.87,11.22,41.24,3.414487,0,325.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:06:55",4377531,35051,8,13.86,11.22,41.24,3.414487,0,324.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:00",4377532,35051,8,13.88,11.22,41.18,3.414487,0,332.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:05",4377533,35051,8,13.86,11.22,41.24,3.414487,0,327.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:10",4377534,35051,8,13.87,11.22,41.24,3.414487,0,330.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:15",4377535,35051,8,13.87,11.22,41.18,3.414487,0,330.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:20",4377536,35051,8,13.86,11.22,41.18,3.414487,0,326.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:25",4377537,35051,8,13.87,11.22,41.24,3.414487,0,328.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:30",4377538,35051,8,13.86,11.22,41.24,3.414487,0,322.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:35",4377539,35051,8,13.86,11.22,41.24,3.414487,0,323.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:40",4377540,35051,8,13.88,11.22,41.24,3.414487,0,323.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:45",4377541,35051,8,13.87,11.24,41.24,3.414487,0,325.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:50",4377542,35051,8,13.88,11.24,41.31,3.414487,0,328.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:07:55",4377543,35051,8,13.87,11.24,41.31,3.414487,0,327.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:00",4377544,35051,8,13.88,11.22,41.24,3.414487,0,332.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:05",4377545,35051,8,13.87,11.22,41.18,3.414487,0,330.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:10",4377546,35051,8,13.86,11.24,41.18,3.414487,0,334.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:15",4377547,35051,8,13.87,11.24,41.24,3.414487,0,332.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:20",4377548,35051,8,13.85,11.24,41.24,3.414487,0,331.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:25",4377549,35051,8,13.88,11.24,41.31,3.414487,0,331.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:30",4377550,35051,8,13.87,11.24,41.31,3.414487,0,332.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:35",4377551,35051,8,13.87,11.24,41.31,3.414487,0,332.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:40",4377552,35051,8,13.87,11.24,41.31,3.414487,0,332.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:45",4377553,35051,8,13.87,11.24,41.31,3.414487,0,332.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:50",4377554,35051,8,13.84,11.24,41.31,3.414487,0,329.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:08:55",4377555,35051,8,13.87,11.24,41.31,3.414487,0,332.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:00",4377556,35051,8,13.87,11.24,41.31,3.414487,0,334.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:05",4377557,35051,8,13.86,11.24,41.31,3.414487,0,330.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:10",4377558,35051,8,13.87,11.24,41.38,3.414487,0,334.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:15",4377559,35051,8,13.87,11.24,41.38,3.414487,0,334.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:20",4377560,35051,8,13.87,11.24,41.38,3.414487,0,330.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:25",4377561,35051,8,13.87,11.24,41.31,3.414487,0,313.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:30",4377562,35051,8,13.86,11.24,41.31,3.414487,0,311.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:35",4377563,35051,8,13.87,11.24,41.31,3.414487,0,316.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:40",4377564,35051,8,13.88,11.24,41.31,3.414487,0,312.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:45",4377565,35051,8,13.87,11.24,41.38,3.414487,0,328.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:50",4377566,35051,8,13.87,11.24,41.38,3.414487,0,328.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:09:55",4377567,35051,8,13.87,11.24,41.31,3.414487,0,325.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:00",4377568,35051,8,13.88,11.24,41.31,3.414487,0,346.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:05",4377569,35051,8,13.86,11.24,41.24,3.414487,0,336.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:10",4377570,35051,8,13.87,11.24,41.31,3.414487,0,330.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:15",4377571,35051,8,13.86,11.24,41.31,3.414487,0,329.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:20",4377572,35051,8,13.88,11.24,41.31,3.414487,0,316.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:25",4377573,35051,8,13.88,11.24,41.25,3.414487,0,337.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:30",4377574,35051,8,13.88,11.24,41.25,3.414487,0,330.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:35",4377575,35051,8,13.87,11.24,41.25,3.414487,0,330.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:40",4377576,35051,8,13.87,11.24,41.31,3.414487,0,333.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:45",4377577,35051,8,13.88,11.24,41.31,3.414487,0,332.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:50",4377578,35051,8,13.86,11.24,41.31,3.414487,0,330.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:10:55",4377579,35051,8,13.88,11.24,41.18,3.414487,0,330.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:00",4377580,35051,8,13.85,11.24,41.18,3.414487,0,328.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:05",4377581,35051,8,13.86,11.24,41.18,3.414487,0,326.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:10",4377582,35051,8,13.87,11.24,41.18,3.414487,0,328.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:15",4377583,35051,8,13.87,11.24,41.18,3.414487,0,332.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:20",4377584,35051,8,13.88,11.24,41.11,3.414487,0,330.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:25",4377585,35051,8,13.88,11.24,41.11,3.414487,0,327.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:30",4377586,35051,8,13.86,11.24,41.11,3.414487,0,301.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:35",4377587,35051,8,13.88,11.24,41.18,3.414487,0,335.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:40",4377588,35051,8,13.87,11.24,41.25,3.414487,0,319.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:45",4377589,35051,8,13.86,11.24,41.18,3.414487,0,317.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:50",4377590,35051,8,13.88,11.24,41.11,3.414487,0,318.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:11:55",4377591,35051,8,13.86,11.24,41.11,3.414487,0,312.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:00",4377592,35051,8,13.88,11.24,41.11,3.414487,0,316.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:05",4377593,35051,8,13.87,11.24,41.11,3.414487,0,313.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:10",4377594,35051,8,13.86,11.24,41.18,3.414487,0,318.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:15",4377595,35051,8,13.87,11.24,41.04,3.414487,0,319.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:20",4377596,35051,8,13.88,11.24,41.04,3.414487,0,328.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:25",4377597,35051,8,13.88,11.24,41.04,3.414487,0,324.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:30",4377598,35051,8,13.88,11.24,41.04,3.414487,0,328.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:35",4377599,35051,8,13.87,11.24,40.97,3.414487,0,324.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:40",4377600,35051,8,13.87,11.27,40.97,3.414487,0,326.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:45",4377601,35051,8,13.88,11.27,40.97,3.414487,0,324.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:50",4377602,35051,8,13.84,11.27,40.97,3.414487,0,344.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:12:55",4377603,35051,8,13.87,11.27,40.97,3.414487,0,328.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:00",4377604,35051,8,13.88,11.27,40.9,3.414487,0,339.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:05",4377605,35051,8,13.87,11.27,40.9,3.414487,0,328.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:10",4377606,35051,8,13.87,11.27,40.9,3.414487,0,335.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:15",4377607,35051,8,13.88,11.24,40.9,3.414487,0,335.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:20",4377608,35051,8,13.88,11.27,40.9,3.414487,0,335.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:25",4377609,35051,8,13.88,11.27,40.9,3.414487,0,335.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:30",4377610,35051,8,13.84,11.27,40.97,3.414487,0,332.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:35",4377611,35051,8,13.88,11.24,40.97,3.414487,0,330.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:40",4377612,35051,8,13.88,11.27,40.9,3.414487,0,324.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:45",4377613,35051,8,13.88,11.24,40.97,3.414487,0,310.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:50",4377614,35051,8,13.88,11.24,40.97,3.414487,0,318.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:13:55",4377615,35051,8,13.87,11.27,41.04,3.414487,0,332.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:00",4377616,35051,8,13.87,11.27,40.97,3.414487,0,328.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:05",4377617,35051,8,13.87,11.27,41.04,3.414487,0,324.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:10",4377618,35051,8,13.84,11.27,41.04,3.414487,0,328.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:15",4377619,35051,8,13.87,11.27,40.97,3.414487,0,328.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:20",4377620,35051,8,13.88,11.27,41.04,3.414487,0,327.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:25",4377621,35051,8,13.87,11.27,41.04,3.414487,0,326.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:30",4377622,35051,8,13.88,11.27,41.04,3.414487,0,326.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:35",4377623,35051,8,13.86,11.27,41.04,3.414487,0,325.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:40",4377624,35051,8,13.88,11.27,41.04,3.414487,0,327.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:45",4377625,35051,8,13.86,11.27,41.04,3.414487,0,322.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:50",4377626,35051,8,13.85,11.27,41.04,3.414487,0,326.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:14:55",4377627,35051,8,13.88,11.27,41.11,3.414487,0,325.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:00",4377628,35051,8,13.88,11.27,41.11,3.414487,0,335.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:05",4377629,35051,8,13.86,11.27,41.04,3.414487,0,303.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:10",4377630,35051,8,13.88,11.27,41.04,3.414487,0,348.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:15",4377631,35051,8,13.87,11.27,40.97,3.414487,0,326.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:20",4377632,35051,8,13.85,11.27,40.97,3.414487,0,337.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:25",4377633,35051,8,13.86,11.27,41.04,3.414487,0,353.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:30",4377634,35051,8,13.83,11.27,41.11,3.414487,0,337.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:35",4377635,35051,8,13.88,11.27,41.11,3.414487,0,332.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:40",4377636,35051,8,13.87,11.27,41.04,3.414487,0,332.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:45",4377637,35051,8,13.87,11.27,41.04,3.414487,0,330.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:50",4377638,35051,8,13.88,11.27,41.04,3.414487,0,335.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:15:55",4377639,35051,8,13.87,11.27,41.11,3.414487,0,333.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:00",4377640,35051,8,13.84,11.27,41.04,3.414487,0,326.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:05",4377641,35051,8,13.87,11.27,40.97,3.414487,0,324.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:10",4377642,35051,8,13.84,11.27,41.04,3.414487,0,330.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:15",4377643,35051,8,13.88,11.27,41.11,3.414487,0,330.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:20",4377644,35051,8,13.84,11.27,41.11,3.414487,0,332.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:25",4377645,35051,8,13.86,11.27,41.04,3.414487,0,330.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:30",4377646,35051,8,13.86,11.27,41.04,3.414487,0,336.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:35",4377647,35051,8,13.87,11.27,41.11,3.414487,0,339.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:40",4377648,35051,8,13.87,11.27,41.04,3.414487,0,339.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:45",4377649,35051,8,13.87,11.27,41.11,3.414487,0,337.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:50",4377650,35051,8,13.84,11.27,41.11,3.414487,0,334.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:16:55",4377651,35051,8,13.86,11.27,41.04,3.414487,0,334.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:00",4377652,35051,8,13.87,11.27,41.04,3.414487,0,333.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:05",4377653,35051,8,13.86,11.27,41.04,3.414487,0,332.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:10",4377654,35051,8,13.87,11.27,41.04,3.414487,0,344.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:15",4377655,35051,8,13.84,11.27,41.11,3.414487,0,343.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:20",4377656,35051,8,13.86,11.27,41.11,3.414487,0,356.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:25",4377657,35051,8,13.84,11.27,41.11,3.414487,0,337.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:30",4377658,35051,8,13.84,11.27,41.18,3.414487,0,332.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:35",4377659,35051,8,13.88,11.27,41.11,3.414487,0,332.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:40",4377660,35051,8,13.84,11.27,41.18,3.414487,0,329.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:45",4377661,35051,8,13.87,11.27,41.18,3.414487,0,326.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:50",4377662,35051,8,13.87,11.27,41.18,3.414487,0,321.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:17:55",4377663,35051,8,13.87,11.27,41.18,3.414487,0,320.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:00",4377664,35051,8,13.87,11.27,41.18,3.414487,0,318.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:05",4377665,35051,8,13.86,11.27,41.11,3.414487,0,318.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:10",4377666,35051,8,13.84,11.27,41.11,3.414487,0,326.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:15",4377667,35051,8,13.87,11.27,41.11,3.414487,0,332.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:20",4377668,35051,8,13.84,11.27,41.18,3.414487,0,341.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:25",4377669,35051,8,13.87,11.27,41.18,3.414487,0,322.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:30",4377670,35051,8,13.88,11.27,41.18,3.414487,0,325.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:35",4377671,35051,8,13.84,11.27,41.18,3.414487,0,324.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:40",4377672,35051,8,13.86,11.27,41.18,3.414487,0,328.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:45",4377673,35051,8,13.85,11.27,41.18,3.414487,0,324.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:50",4377674,35051,8,13.84,11.27,41.25,3.414487,0,328.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:18:55",4377675,35051,8,13.86,11.27,41.25,3.414487,0,328.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:00",4377676,35051,8,13.83,11.27,41.11,3.414487,0,324.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:05",4377677,35051,8,13.85,11.27,41.11,3.414487,0,329.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:10",4377678,35051,8,13.87,11.27,41.11,3.414487,0,328.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:15",4377679,35051,8,13.85,11.27,41.18,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:20",4377680,35051,8,13.86,11.27,41.18,3.414487,0,337.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:25",4377681,35051,8,13.87,11.27,41.18,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:30",4377682,35051,8,13.84,11.27,41.18,3.414487,0,334.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:35",4377683,35051,8,13.88,11.27,41.18,3.414487,0,340.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:40",4377684,35051,8,13.87,11.27,41.11,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:45",4377685,35051,8,13.87,11.27,41.04,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:50",4377686,35051,8,13.88,11.27,41.18,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:19:55",4377687,35051,8,13.84,11.27,41.18,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:00",4377688,35051,8,13.87,11.27,41.11,3.414487,0,337.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:05",4377689,35051,8,13.84,11.27,41.11,3.414487,0,334.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:10",4377690,35051,8,13.84,11.27,41.11,3.414487,0,334.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:15",4377691,35051,8,13.86,11.27,41.18,3.414487,0,335.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:20",4377692,35051,8,13.84,11.27,41.11,3.414487,0,331.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:25",4377693,35051,8,13.87,11.27,41.11,3.414487,0,335.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:30",4377694,35051,8,13.87,11.27,41.18,3.414487,0,335.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:35",4377695,35051,8,13.87,11.27,41.18,3.414487,0,336.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:40",4377696,35051,8,13.87,11.27,41.18,3.414487,0,335.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:45",4377697,35051,8,13.86,11.27,41.18,3.414487,0,332.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:50",4377698,35051,8,13.84,11.27,41.18,3.414487,0,329.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:20:55",4377699,35051,8,13.87,11.27,41.18,3.414487,0,332.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:00",4377700,35051,8,13.87,11.27,41.18,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:05",4377701,35051,8,13.86,11.27,41.18,3.414487,0,336.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:10",4377702,35051,8,13.86,11.27,41.18,3.414487,0,338.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:15",4377703,35051,8,13.87,11.27,41.25,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:20",4377704,35051,8,13.87,11.27,41.18,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:25",4377705,35051,8,13.86,11.27,41.11,3.414487,0,337.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:30",4377706,35051,8,13.84,11.27,41.11,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:35",4377707,35051,8,13.87,11.27,41.11,3.414487,0,337.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:40",4377708,35051,8,13.87,11.27,41.11,3.414487,0,337.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:45",4377709,35051,8,13.87,11.27,41.18,3.414487,0,328.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:50",4377710,35051,8,13.84,11.27,41.18,3.414487,0,336.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:21:55",4377711,35051,8,13.85,11.27,41.11,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:00",4377712,35051,8,13.84,11.27,41.11,3.414487,0,339.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:05",4377713,35051,8,13.86,11.29,41.18,3.414487,0,336.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:10",4377714,35051,8,13.85,11.27,41.18,3.414487,0,339.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:15",4377715,35051,8,13.86,11.29,41.18,3.414487,0,339.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:20",4377716,35051,8,13.87,11.29,41.18,3.414487,0,348.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:25",4377717,35051,8,13.87,11.29,41.18,3.414487,0,332.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:30",4377718,35051,8,13.87,11.29,41.25,3.414487,0,334.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:35",4377719,35051,8,13.87,11.29,41.18,3.414487,0,334.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:40",4377720,35051,8,13.87,11.29,41.18,3.414487,0,327.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:45",4377721,35051,8,13.88,11.29,41.18,3.415162,0,340.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:50",4377722,35051,8,13.84,11.29,41.18,3.415162,0,339.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:22:55",4377723,35051,8,13.88,11.29,41.18,3.415162,0,337.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:00",4377724,35051,8,13.88,11.29,41.11,3.415162,0,337.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:05",4377725,35051,8,13.86,11.29,41.18,3.415162,0,334.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:10",4377726,35051,8,13.87,11.29,41.18,3.415162,0,337.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:15",4377727,35051,8,13.87,11.29,41.18,3.415162,0,337.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:20",4377728,35051,8,13.87,11.29,41.18,3.415162,0,334.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:25",4377729,35051,8,13.86,11.29,41.18,3.415162,0,332.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:30",4377730,35051,8,13.87,11.29,41.18,3.415162,0,332.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:35",4377731,35051,8,13.86,11.29,41.25,3.415162,0,330.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:40",4377732,35051,8,13.87,11.29,41.25,3.415162,0,328.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:45",4377733,35051,8,13.88,11.29,41.25,3.415162,0,334.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:50",4377734,35051,8,13.85,11.29,41.18,3.415162,0,328.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:23:55",4377735,35051,8,13.87,11.29,41.18,3.415162,0,337.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:00",4377736,35051,8,13.87,11.29,41.11,3.415162,0,356.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:05",4377737,35051,8,13.86,11.29,41.18,3.415162,0,347.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:10",4377738,35051,8,13.88,11.29,41.25,3.415162,0,351.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:15",4377739,35051,8,13.88,11.29,41.18,3.415162,0,351.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:20",4377740,35051,8,13.87,11.29,41.11,3.415162,0,331.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:25",4377741,35051,8,13.86,11.29,41.18,3.415162,0,322.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:30",4377742,35051,8,13.87,11.29,41.18,3.415162,0,325.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:35",4377743,35051,8,13.88,11.29,41.11,3.414487,0,324.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:40",4377744,35051,8,13.87,11.29,41.11,3.414487,0,322.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:45",4377745,35051,8,13.86,11.29,41.11,3.414487,0,321.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:50",4377746,35051,8,13.87,11.29,41.11,3.414487,0,325.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:24:55",4377747,35051,8,13.88,11.29,41.11,3.414487,0,326.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:00",4377748,35051,8,13.87,11.29,41.11,3.414487,0,319.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:05",4377749,35051,8,13.87,11.29,41.11,3.414487,0,322.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:10",4377750,35051,8,13.86,11.29,41.11,3.414487,0,322.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:15",4377751,35051,8,13.88,11.29,41.04,3.414487,0,325.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:20",4377752,35051,8,13.87,11.29,41.04,3.414487,0,328.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:25",4377753,35051,8,13.87,11.29,41.04,3.414487,0,328.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:30",4377754,35051,8,13.87,11.29,41.04,3.414487,0,328.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:35",4377755,35051,8,13.88,11.29,41.11,3.414487,0,326.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:40",4377756,35051,8,13.88,11.29,41.04,3.414487,0,320.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:45",4377757,35051,8,13.86,11.29,41.04,3.414487,0,306.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:50",4377758,35051,8,13.86,11.29,41.11,3.414487,0,317.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:25:55",4377759,35051,8,13.87,11.29,41.11,3.414487,0,323.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:00",4377760,35051,8,13.88,11.29,41.11,3.414487,0,324.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:05",4377761,35051,8,13.86,11.29,41.04,3.414487,0,349.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:10",4377762,35051,8,13.87,11.29,41.04,3.414487,0,322.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:15",4377763,35051,8,13.88,11.29,41.04,3.414487,0,323.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:20",4377764,35051,8,13.87,11.29,40.97,3.415162,0,319.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:25",4377765,35051,8,13.87,11.29,40.97,3.415162,0,322.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:30",4377766,35051,8,13.87,11.29,40.97,3.415162,0,323.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:35",4377767,35051,8,13.87,11.29,40.97,3.415162,0,323.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:40",4377768,35051,8,13.87,11.29,41.04,3.415162,0,321.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:45",4377769,35051,8,13.87,11.29,41.11,3.415162,0,321.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:50",4377770,35051,8,13.88,11.29,41.11,3.415162,0,320.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:26:55",4377771,35051,8,13.86,11.29,41.11,3.415162,0,318.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:00",4377772,35051,8,13.87,11.29,41.11,3.415162,0,315.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:05",4377773,35051,8,13.86,11.29,41.11,3.415162,0,315.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:10",4377774,35051,8,13.87,11.29,41.11,3.415162,0,318.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:15",4377775,35051,8,13.87,11.29,41.04,3.415162,0,321.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:20",4377776,35051,8,13.88,11.29,41.11,3.415162,0,319.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:25",4377777,35051,8,13.87,11.29,41.18,3.415162,0,318.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:30",4377778,35051,8,13.87,11.29,41.18,3.415162,0,312.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:35",4377779,35051,8,13.87,11.29,41.18,3.415162,0,312.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:40",4377780,35051,8,13.88,11.29,41.18,3.415162,0,321.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:45",4377781,35051,8,13.87,11.29,41.18,3.415162,0,335.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:50",4377782,35051,8,13.88,11.29,41.11,3.415162,0,325.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:27:55",4377783,35051,8,13.87,11.29,41.18,3.415162,0,323.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:00",4377784,35051,8,13.86,11.29,41.18,3.415162,0,323.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:05",4377785,35051,8,13.86,11.29,41.18,3.415162,0,320.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:10",4377786,35051,8,13.88,11.29,41.11,3.414487,0,321.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:15",4377787,35051,8,13.88,11.29,41.11,3.414487,0,328.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:20",4377788,35051,8,13.88,11.29,41.11,3.414487,0,328.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:25",4377789,35051,8,13.87,11.29,41.11,3.414487,0,339.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:30",4377790,35051,8,13.88,11.29,41.11,3.414487,0,326.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:35",4377791,35051,8,13.86,11.29,41.04,3.414487,0,306.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:40",4377792,35051,8,13.88,11.29,41.04,3.414487,0,334.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:45",4377793,35051,8,13.85,11.29,41.04,3.414487,0,346.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:50",4377794,35051,8,13.87,11.29,40.97,3.414487,0,332.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:28:55",4377795,35051,8,13.86,11.29,40.97,3.414487,0,320.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:00",4377796,35051,8,13.87,11.29,41.04,3.414487,0,319.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:05",4377797,35051,8,13.86,11.29,41.04,3.414487,0,330.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:10",4377798,35051,8,13.87,11.29,41.11,3.414487,0,346.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:15",4377799,35051,8,13.87,11.29,41.11,3.414487,0,325.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:20",4377800,35051,8,13.86,11.31,41.04,3.414487,0,322.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:25",4377801,35051,8,13.86,11.29,41.04,3.414487,0,325.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:30",4377802,35051,8,13.88,11.31,41.04,3.414487,0,327.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:35",4377803,35051,8,13.87,11.29,41.04,3.414487,0,328.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:40",4377804,35051,8,13.88,11.29,41.11,3.414487,0,306.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:45",4377805,35051,8,13.86,11.29,41.11,3.414487,0,346.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:50",4377806,35051,8,13.87,11.31,41.11,3.414487,0,341.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:29:55",4377807,35051,8,13.87,11.31,41.11,3.414487,0,339.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:00",4377808,35051,8,13.87,11.31,41.18,3.414487,0,339.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:05",4377809,35051,8,13.85,11.31,41.18,3.414487,0,339.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:10",4377810,35051,8,13.87,11.31,41.11,3.414487,0,339.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:15",4377811,35051,8,13.87,11.31,41.04,3.414487,0,322.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:20",4377812,35051,8,13.87,11.29,41.04,3.414487,0,322.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:25",4377813,35051,8,13.87,11.31,41.04,3.414487,0,339.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:30",4377814,35051,8,13.87,11.31,41.11,3.414487,0,356.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:35",4377815,35051,8,13.88,11.29,41.11,3.414487,0,342.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:40",4377816,35051,8,13.87,11.31,41.11,3.414487,0,342.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:45",4377817,35051,8,13.86,11.29,41.04,3.414487,0,334.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:50",4377818,35051,8,13.87,11.31,41.11,3.414487,0,337.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:30:55",4377819,35051,8,13.88,11.31,41.11,3.414487,0,334.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:00",4377820,35051,8,13.87,11.31,41.11,3.414487,0,336.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:05",4377821,35051,8,13.86,11.31,41.11,3.414487,0,330.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:10",4377822,35051,8,13.86,11.29,41.11,3.414487,0,337.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:15",4377823,35051,8,13.88,11.31,41.11,3.414487,0,334.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:20",4377824,35051,8,13.86,11.31,41.11,3.414487,0,334.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:25",4377825,35051,8,13.86,11.31,41.11,3.414487,0,309.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:30",4377826,35051,8,13.86,11.31,41.18,3.414487,0,324.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:35",4377827,35051,8,13.86,11.29,41.11,3.414487,0,326.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:40",4377828,35051,8,13.87,11.31,40.97,3.414487,0,324.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:45",4377829,35051,8,13.88,11.31,41.04,3.415162,0,330.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:50",4377830,35051,8,13.87,11.31,41.04,3.415162,0,328.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:31:55",4377831,35051,8,13.87,11.31,41.04,3.415162,0,324.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:00",4377832,35051,8,13.87,11.31,41.04,3.415162,0,330.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:05",4377833,35051,8,13.85,11.31,41.04,3.415162,0,314.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:10",4377834,35051,8,13.87,11.31,41.11,3.415162,0,339.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:15",4377835,35051,8,13.86,11.31,41.11,3.415162,0,336.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:20",4377836,35051,8,13.88,11.31,41.11,3.415162,0,334.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:25",4377837,35051,8,13.88,11.31,41.11,3.415162,0,339.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:30",4377838,35051,8,13.86,11.31,41.11,3.415162,0,334.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:35",4377839,35051,8,13.88,11.31,41.18,3.415162,0,337.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:40",4377840,35051,8,13.87,11.31,41.18,3.415162,0,337.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:45",4377841,35051,8,13.87,11.31,41.11,3.415162,0,339.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:50",4377842,35051,8,13.87,11.31,41.04,3.415162,0,329.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:32:55",4377843,35051,8,13.87,11.31,41.04,3.415162,0,325.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:00",4377844,35051,8,13.88,11.31,41.04,3.415162,0,320.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:05",4377845,35051,8,13.87,11.31,41.11,3.415162,0,322.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:10",4377846,35051,8,13.87,11.31,41.04,3.415162,0,322.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:15",4377847,35051,8,13.87,11.31,41.04,3.415162,0,323.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:20",4377848,35051,8,13.87,11.31,41.04,3.415162,0,324.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:25",4377849,35051,8,13.85,11.31,41.04,3.415162,0,323.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:30",4377850,35051,8,13.87,11.31,41.11,3.415162,0,323.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:35",4377851,35051,8,13.87,11.31,41.11,3.415162,0,335.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:40",4377852,35051,8,13.84,11.31,41.11,3.415162,0,334.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:45",4377853,35051,8,13.87,11.31,41.11,3.415162,0,332.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:50",4377854,35051,8,13.87,11.31,41.11,3.415162,0,330.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:33:55",4377855,35051,8,13.87,11.31,41.11,3.415162,0,331.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:00",4377856,35051,8,13.86,11.31,41.18,3.415162,0,329.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:05",4377857,35051,8,13.87,11.31,41.11,3.415162,0,326.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:10",4377858,35051,8,13.86,11.31,41.11,3.415162,0,329.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:15",4377859,35051,8,13.85,11.31,41.18,3.415162,0,326.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:20",4377860,35051,8,13.86,11.31,41.18,3.415162,0,325.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:25",4377861,35051,8,13.87,11.31,41.18,3.415162,0,328.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:30",4377862,35051,8,13.88,11.31,41.11,3.415162,0,326.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:35",4377863,35051,8,13.86,11.31,41.11,3.415162,0,327.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:40",4377864,35051,8,13.87,11.31,41.11,3.415162,0,325.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:45",4377865,35051,8,13.86,11.31,41.11,3.415162,0,326.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:50",4377866,35051,8,13.85,11.31,41.18,3.415162,0,324.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:34:55",4377867,35051,8,13.88,11.31,41.11,3.415162,0,323.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:00",4377868,35051,8,13.86,11.31,40.97,3.415162,0,320.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:05",4377869,35051,8,13.86,11.31,41.04,3.415162,0,322.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:10",4377870,35051,8,13.87,11.31,41.11,3.415162,0,328.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:15",4377871,35051,8,13.88,11.31,41.11,3.415162,0,327.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:20",4377872,35051,8,13.88,11.31,41.11,3.415162,0,330.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:25",4377873,35051,8,13.88,11.31,41.04,3.415162,0,337.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:30",4377874,35051,8,13.86,11.31,41.11,3.415162,0,337.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:35",4377875,35051,8,13.87,11.31,41.18,3.415162,0,337.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:40",4377876,35051,8,13.87,11.31,41.18,3.415162,0,337.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:45",4377877,35051,8,13.86,11.31,41.18,3.415162,0,336.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:50",4377878,35051,8,13.86,11.31,41.18,3.415162,0,339.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:35:55",4377879,35051,8,13.88,11.31,41.11,3.415162,0,339.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:00",4377880,35051,8,13.88,11.31,41.04,3.415162,0,340.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:05",4377881,35051,8,13.86,11.31,41.04,3.415162,0,334.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:10",4377882,35051,8,13.88,11.31,41.04,3.415162,0,326.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:15",4377883,35051,8,13.84,11.31,41.04,3.415162,0,348.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:20",4377884,35051,8,13.87,11.31,41.11,3.415162,0,324.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:25",4377885,35051,8,13.86,11.31,41.18,3.415162,0,320.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:30",4377886,35051,8,13.87,11.31,41.11,3.415162,0,321.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:35",4377887,35051,8,13.86,11.31,41.11,3.415162,0,320.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:40",4377888,35051,8,13.88,11.31,41.11,3.415162,0,320.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:45",4377889,35051,8,13.87,11.31,41.18,3.415162,0,320.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:50",4377890,35051,8,13.87,11.31,41.18,3.415162,0,320.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:36:55",4377891,35051,8,13.85,11.31,41.18,3.415162,0,325.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:00",4377892,35051,8,13.87,11.31,41.11,3.415162,0,328.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:05",4377893,35051,8,13.87,11.31,41.11,3.415162,0,321.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:10",4377894,35051,8,13.87,11.31,41.18,3.414487,0,320.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:15",4377895,35051,8,13.85,11.31,41.18,3.414487,0,322.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:20",4377896,35051,8,13.88,11.31,41.18,3.414487,0,322.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:25",4377897,35051,8,13.88,11.31,41.18,3.414487,0,335.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:30",4377898,35051,8,13.87,11.31,41.04,3.414487,0,322.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:35",4377899,35051,8,13.87,11.31,41.04,3.414487,0,344.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:40",4377900,35051,8,13.87,11.31,41.04,3.414487,0,317.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:45",4377901,35051,8,13.88,11.31,41.11,3.414487,0,316.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:50",4377902,35051,8,13.87,11.31,41.11,3.414487,0,321.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:37:55",4377903,35051,8,13.86,11.31,41.11,3.414487,0,317.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:00",4377904,35051,8,13.87,11.31,41.11,3.414487,0,316.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:05",4377905,35051,8,13.86,11.31,41.11,3.414487,0,330.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:10",4377906,35051,8,13.87,11.31,41.04,3.414487,0,346.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:15",4377907,35051,8,13.87,11.31,41.04,3.414487,0,344.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:20",4377908,35051,8,13.86,11.31,41.04,3.414487,0,348.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:25",4377909,35051,8,13.87,11.31,41.11,3.414487,0,351.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:30",4377910,35051,8,13.88,11.31,41.18,3.414487,0,351.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:35",4377911,35051,8,13.87,11.31,41.18,3.414487,0,354.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:40",4377912,35051,8,13.87,11.31,41.04,3.414487,0,347.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:45",4377913,35051,8,13.85,11.31,41.04,3.414487,0,344.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:50",4377914,35051,8,13.87,11.31,40.97,3.414487,0,342.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:38:55",4377915,35051,8,13.87,11.31,40.97,3.414487,0,339.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:00",4377916,35051,8,13.87,11.31,41.04,3.414487,0,344.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:05",4377917,35051,8,13.86,11.31,41.11,3.414487,0,344.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:10",4377918,35051,8,13.87,11.31,41.11,3.414487,0,347.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:15",4377919,35051,8,13.87,11.31,41.04,3.414487,0,347.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:20",4377920,35051,8,13.87,11.31,41.11,3.414487,0,346.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:25",4377921,35051,8,13.85,11.31,41.04,3.414487,0,356.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:30",4377922,35051,8,13.87,11.31,41.11,3.414487,0,368.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:35",4377923,35051,8,13.87,11.31,41.11,3.414487,0,349.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:40",4377924,35051,8,13.88,11.31,41.11,3.414487,0,320.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:45",4377925,35051,8,13.88,11.31,40.97,3.414487,0,325.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:50",4377926,35051,8,13.88,11.31,40.97,3.414487,0,311.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:39:55",4377927,35051,8,13.88,11.31,40.97,3.414487,0,313.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:00",4377928,35051,8,13.88,11.31,40.97,3.414487,0,330.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:05",4377929,35051,8,13.86,11.31,40.97,3.414487,0,320.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:10",4377930,35051,8,13.88,11.31,41.04,3.414487,0,330.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:15",4377931,35051,8,13.87,11.31,40.97,3.414487,0,320.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:20",4377932,35051,8,13.87,11.31,40.97,3.414487,0,316.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:25",4377933,35051,8,13.87,11.31,41.04,3.414487,0,318.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:30",4377934,35051,8,13.88,11.31,41.11,3.414487,0,313.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:35",4377935,35051,8,13.86,11.31,41.04,3.414487,0,318.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:40",4377936,35051,8,13.87,11.31,41.04,3.414487,0,316.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:45",4377937,35051,8,13.84,11.31,41.04,3.414487,0,320.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:50",4377938,35051,8,13.87,11.31,41.04,3.414487,0,313.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:40:55",4377939,35051,8,13.88,11.31,41.04,3.414487,0,314.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:00",4377940,35051,8,13.87,11.31,41.04,3.414487,0,315.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:05",4377941,35051,8,13.86,11.31,41.04,3.414487,0,314.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:10",4377942,35051,8,13.87,11.31,41.04,3.414487,0,328.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:15",4377943,35051,8,13.86,11.31,41.04,3.414487,0,328.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:20",4377944,35051,8,13.86,11.31,41.04,3.414487,0,322.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:25",4377945,35051,8,13.85,11.31,41.11,3.414487,0,328.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:30",4377946,35051,8,13.86,11.31,41.04,3.414487,0,324.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:35",4377947,35051,8,13.87,11.31,41.04,3.414487,0,330.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:40",4377948,35051,8,13.87,11.31,41.04,3.414487,0,327.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:45",4377949,35051,8,13.86,11.31,40.91,3.414487,0,324.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:50",4377950,35051,8,13.88,11.31,41.04,3.414487,0,327.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:41:55",4377951,35051,8,13.87,11.31,41.04,3.414487,0,325.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:00",4377952,35051,8,13.88,11.31,41.04,3.414487,0,328.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:05",4377953,35051,8,13.86,11.31,40.97,3.414487,0,322.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:10",4377954,35051,8,13.88,11.31,41.04,3.414487,0,316.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:15",4377955,35051,8,13.86,11.31,41.04,3.414487,0,313.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:20",4377956,35051,8,13.87,11.31,41.04,3.414487,0,313.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:25",4377957,35051,8,13.88,11.31,40.97,3.414487,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:30",4377958,35051,8,13.86,11.31,40.97,3.414487,0,309.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:35",4377959,35051,8,13.87,11.31,40.97,3.415162,0,311.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:40",4377960,35051,8,13.86,11.31,41.04,3.415162,0,311.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:45",4377961,35051,8,13.85,11.31,41.04,3.415162,0,313.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:50",4377962,35051,8,13.87,11.31,41.04,3.415162,0,318.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:42:55",4377963,35051,8,13.86,11.31,41.04,3.415162,0,324.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:00",4377964,35051,8,13.87,11.31,41.04,3.415162,0,321.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:05",4377965,35051,8,13.86,11.31,41.04,3.415162,0,323.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:10",4377966,35051,8,13.86,11.31,41.04,3.415162,0,332.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:15",4377967,35051,8,13.86,11.31,40.97,3.415162,0,329.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:20",4377968,35051,8,13.87,11.31,40.91,3.415162,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:25",4377969,35051,8,13.86,11.31,40.91,3.415162,0,339.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:30",4377970,35051,8,13.87,11.31,40.97,3.415162,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:35",4377971,35051,8,13.87,11.31,40.97,3.415162,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:40",4377972,35051,8,13.84,11.31,41.04,3.415162,0,330.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:45",4377973,35051,8,13.87,11.31,41.04,3.415162,0,332.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:50",4377974,35051,8,13.85,11.31,41.04,3.415162,0,326.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:43:55",4377975,35051,8,13.87,11.31,40.97,3.415162,0,330.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:00",4377976,35051,8,13.87,11.31,41.04,3.415162,0,329.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:05",4377977,35051,8,13.87,11.31,41.04,3.415162,0,326.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:10",4377978,35051,8,13.86,11.31,41.04,3.415162,0,329.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:15",4377979,35051,8,13.87,11.31,41.04,3.415162,0,332.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:20",4377980,35051,8,13.88,11.31,40.97,3.414487,0,330.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:25",4377981,35051,8,13.88,11.31,40.97,3.414487,0,326.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:30",4377982,35051,8,13.86,11.31,41.04,3.414487,0,330.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:35",4377983,35051,8,13.87,11.31,40.97,3.414487,0,345.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:40",4377984,35051,8,13.88,11.31,41.04,3.414487,0,334.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:45",4377985,35051,8,13.85,11.31,41.04,3.414487,0,337.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:50",4377986,35051,8,13.87,11.31,40.97,3.414487,0,335.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:44:55",4377987,35051,8,13.86,11.31,40.97,3.414487,0,330.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:00",4377988,35051,8,13.87,11.31,40.97,3.414487,0,341.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:05",4377989,35051,8,13.86,11.31,41.04,3.414487,0,327.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:10",4377990,35051,8,13.88,11.31,41.11,3.414487,0,335.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:15",4377991,35051,8,13.86,11.31,41.04,3.414487,0,330.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:20",4377992,35051,8,13.87,11.31,41.04,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:25",4377993,35051,8,13.86,11.31,41.04,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:30",4377994,35051,8,13.87,11.31,41.11,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:35",4377995,35051,8,13.86,11.31,41.18,3.414487,0,334.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:40",4377996,35051,8,13.87,11.31,41.11,3.414487,0,332.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:45",4377997,35051,8,13.87,11.31,41.11,3.414487,0,332.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:50",4377998,35051,8,13.88,11.31,41.11,3.414487,0,332.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:45:55",4377999,35051,8,13.86,11.31,41.11,3.414487,0,328.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:00",4378000,35051,8,13.87,11.31,41.04,3.414487,0,332.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:05",4378001,35051,8,13.86,11.31,41.04,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:10",4378002,35051,8,13.87,11.31,41.04,3.414487,0,349.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:15",4378003,35051,8,13.86,11.31,41.11,3.414487,0,351.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:20",4378004,35051,8,13.87,11.31,41.18,3.414487,0,343.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:25",4378005,35051,8,13.87,11.31,41.18,3.414487,0,341.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:30",4378006,35051,8,13.86,11.31,41.18,3.414487,0,343.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:35",4378007,35051,8,13.87,11.31,41.18,3.414487,0,344.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:40",4378008,35051,8,13.87,11.31,41.18,3.414487,0,344.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:45",4378009,35051,8,13.87,11.31,41.18,3.414487,0,341.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:50",4378010,35051,8,13.88,11.31,41.25,3.414487,0,339.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:46:55",4378011,35051,8,13.87,11.31,41.25,3.414487,0,339.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:00",4378012,35051,8,13.87,11.31,41.18,3.414487,0,335.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:05",4378013,35051,8,13.86,11.31,41.18,3.414487,0,334.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:10",4378014,35051,8,13.87,11.31,41.11,3.414487,0,332.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:15",4378015,35051,8,13.87,11.31,41.11,3.414487,0,351.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:20",4378016,35051,8,13.86,11.31,41.11,3.414487,0,348.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:25",4378017,35051,8,13.85,11.31,41.04,3.414487,0,324.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:30",4378018,35051,8,13.87,11.31,41.11,3.414487,0,326.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:35",4378019,35051,8,13.87,11.31,41.11,3.414487,0,330.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:40",4378020,35051,8,13.87,11.31,41.18,3.414487,0,347.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:45",4378021,35051,8,13.87,11.31,41.11,3.414487,0,344.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:50",4378022,35051,8,13.86,11.31,41.11,3.414487,0,332.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:47:55",4378023,35051,8,13.87,11.31,41.18,3.414487,0,311.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:00",4378024,35051,8,13.87,11.31,41.18,3.415162,0,320.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:05",4378025,35051,8,13.86,11.31,41.18,3.415162,0,305.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:10",4378026,35051,8,13.87,11.31,41.18,3.415162,0,314.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:15",4378027,35051,8,13.87,11.31,41.18,3.415162,0,316.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:20",4378028,35051,8,13.87,11.31,41.11,3.415162,0,311.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:25",4378029,35051,8,13.87,11.33,41.18,3.415162,0,311.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:30",4378030,35051,8,13.87,11.31,41.18,3.415162,0,318.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:35",4378031,35051,8,13.87,11.31,41.25,3.415162,0,328.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:40",4378032,35051,8,13.88,11.33,41.25,3.415162,0,332.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:45",4378033,35051,8,13.87,11.31,41.18,3.415162,0,356.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:50",4378034,35051,8,13.87,11.33,41.11,3.415162,0,354.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:48:55",4378035,35051,8,13.88,11.31,41.11,3.415162,0,337.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:00",4378036,35051,8,13.87,11.31,41.04,3.415162,0,336.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:05",4378037,35051,8,13.86,11.33,41.04,3.415162,0,333.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:10",4378038,35051,8,13.87,11.33,40.97,3.415162,0,335.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:15",4378039,35051,8,13.87,11.33,41.04,3.415162,0,337.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:20",4378040,35051,8,13.88,11.33,41.04,3.415162,0,337.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:25",4378041,35051,8,13.88,11.33,41.04,3.415162,0,346.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:30",4378042,35051,8,13.87,11.33,40.97,3.415162,0,325.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:35",4378043,35051,8,13.87,11.33,41.04,3.415162,0,324.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:40",4378044,35051,8,13.87,11.31,41.04,3.415162,0,320.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:45",4378045,35051,8,13.87,11.33,41.04,3.415162,0,369.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:50",4378046,35051,8,13.87,11.33,41.04,3.415162,0,356.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:49:55",4378047,35051,8,13.88,11.31,41.04,3.415162,0,337.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:00",4378048,35051,8,13.87,11.33,41.04,3.415162,0,332.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:05",4378049,35051,8,13.86,11.31,40.97,3.415162,0,338.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:10",4378050,35051,8,13.87,11.31,40.97,3.415162,0,349.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:15",4378051,35051,8,13.86,11.33,41.04,3.415162,0,342.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:20",4378052,35051,8,13.88,11.33,41.04,3.415162,0,339.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:25",4378053,35051,8,13.87,11.33,41.04,3.415162,0,334.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:30",4378054,35051,8,13.87,11.33,41.11,3.415162,0,337.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:35",4378055,35051,8,13.85,11.33,41.11,3.415162,0,334.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:40",4378056,35051,8,13.87,11.33,41.04,3.415162,0,343.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:45",4378057,35051,8,13.87,11.31,41.04,3.415162,0,332.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:50",4378058,35051,8,13.88,11.33,41.04,3.415162,0,332.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:50:55",4378059,35051,8,13.88,11.31,40.97,3.415162,0,330.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:00",4378060,35051,8,13.83,11.33,40.97,3.415162,0,324.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:05",4378061,35051,8,13.87,11.33,40.97,3.415162,0,319.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:10",4378062,35051,8,13.87,11.33,40.91,3.415162,0,314.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:15",4378063,35051,8,13.87,11.33,40.91,3.415162,0,319.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:20",4378064,35051,8,13.87,11.33,40.91,3.415162,0,315.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:25",4378065,35051,8,13.87,11.33,40.97,3.415162,0,313.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:30",4378066,35051,8,13.88,11.33,40.97,3.415162,0,311.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:35",4378067,35051,8,13.87,11.33,40.97,3.415162,0,318.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:40",4378068,35051,8,13.87,11.33,40.97,3.415162,0,321.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:45",4378069,35051,8,13.87,11.33,40.97,3.415162,0,347.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:50",4378070,35051,8,13.88,11.33,40.97,3.415162,0,336.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:51:55",4378071,35051,8,13.86,11.33,41.04,3.415162,0,309.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:00",4378072,35051,8,13.87,11.33,41.11,3.415162,0,309.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:05",4378073,35051,8,13.87,11.33,41.11,3.415162,0,315.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:10",4378074,35051,8,13.86,11.33,41.11,3.415162,0,300.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:15",4378075,35051,8,13.87,11.33,41.11,3.415162,0,328.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:20",4378076,35051,8,13.87,11.33,41.04,3.415162,0,358.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:25",4378077,35051,8,13.84,11.33,41.04,3.415162,0,343.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:30",4378078,35051,8,13.87,11.33,40.97,3.415162,0,334.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:35",4378079,35051,8,13.87,11.33,40.97,3.415162,0,346.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:40",4378080,35051,8,13.87,11.33,41.04,3.415162,0,340.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:45",4378081,35051,8,13.87,11.33,41.04,3.415162,0,335.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:50",4378082,35051,8,13.87,11.33,41.04,3.415162,0,328.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:52:55",4378083,35051,8,13.87,11.33,41.11,3.415162,0,323.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:00",4378084,35051,8,13.87,11.33,41.11,3.415162,0,325.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:05",4378085,35051,8,13.86,11.33,41.11,3.415162,0,310.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:10",4378086,35051,8,13.87,11.33,41.11,3.415162,0,331.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:15",4378087,35051,8,13.87,11.33,41.11,3.415162,0,354.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:20",4378088,35051,8,13.88,11.33,41.18,3.415162,0,323.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:25",4378089,35051,8,13.87,11.33,41.11,3.415162,0,339.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:30",4378090,35051,8,13.87,11.33,41.11,3.415162,0,341.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:35",4378091,35051,8,13.87,11.33,41.11,3.415162,0,321.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:40",4378092,35051,8,13.88,11.33,41.18,3.415162,0,339.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:45",4378093,35051,8,13.87,11.33,41.18,3.415162,0,339.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:50",4378094,35051,8,13.86,11.33,41.18,3.415162,0,331.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:53:55",4378095,35051,8,13.87,11.33,41.25,3.415162,0,313.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:00",4378096,35051,8,13.87,11.33,41.18,3.415162,0,307.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:05",4378097,35051,8,13.87,11.33,41.11,3.415162,0,317.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:10",4378098,35051,8,13.88,11.33,41.11,3.415162,0,337.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:15",4378099,35051,8,13.85,11.33,41.11,3.415162,0,332.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:20",4378100,35051,8,13.87,11.33,41.11,3.415162,0,318.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:25",4378101,35051,8,13.87,11.33,41.18,3.415162,0,316.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:30",4378102,35051,8,13.87,11.33,41.11,3.415162,0,311.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:35",4378103,35051,8,13.86,11.33,41.11,3.415162,0,311.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:40",4378104,35051,8,13.87,11.33,41.11,3.415162,0,324.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:45",4378105,35051,8,13.87,11.33,41.18,3.415162,0,299.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:50",4378106,35051,8,13.87,11.33,41.18,3.415162,0,300.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:54:55",4378107,35051,8,13.87,11.33,41.18,3.415162,0,302.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:00",4378108,35051,8,13.84,11.33,41.18,3.415162,0,302.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:05",4378109,35051,8,13.86,11.33,41.18,3.415162,0,299.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:10",4378110,35051,8,13.87,11.33,41.18,3.415162,0,304.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:15",4378111,35051,8,13.86,11.33,41.18,3.415162,0,301.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:20",4378112,35051,8,13.87,11.33,41.18,3.415162,0,307.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:25",4378113,35051,8,13.87,11.33,41.25,3.415162,0,308.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:30",4378114,35051,8,13.87,11.33,41.25,3.415162,0,309.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:35",4378115,35051,8,13.87,11.33,41.18,3.415162,0,307.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:40",4378116,35051,8,13.87,11.33,41.18,3.415162,0,309.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:45",4378117,35051,8,13.87,11.33,41.18,3.415162,0,309.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:50",4378118,35051,8,13.87,11.33,41.11,3.415162,0,316.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:55:55",4378119,35051,8,13.87,11.33,41.11,3.415162,0,334.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:00",4378120,35051,8,13.87,11.33,41.18,3.415162,0,330.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:05",4378121,35051,8,13.85,11.33,41.18,3.415162,0,320.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:10",4378122,35051,8,13.87,11.33,41.18,3.415162,0,325.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:15",4378123,35051,8,13.84,11.33,41.11,3.415162,0,325.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:20",4378124,35051,8,13.87,11.33,41.11,3.415162,0,306.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:25",4378125,35051,8,13.87,11.33,41.04,3.415162,0,311.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:30",4378126,35051,8,13.88,11.33,41.04,3.415162,0,327.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:35",4378127,35051,8,13.86,11.33,41.11,3.415162,0,338.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:40",4378128,35051,8,13.88,11.33,41.11,3.415162,0,327.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:45",4378129,35051,8,13.88,11.33,41.18,3.415162,0,339.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:50",4378130,35051,8,13.88,11.33,41.18,3.415162,0,339.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:56:55",4378131,35051,8,13.87,11.33,41.11,3.415162,0,339.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:00",4378132,35051,8,13.85,11.33,41.11,3.414487,0,335.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:05",4378133,35051,8,13.86,11.33,41.11,3.414487,0,334.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:10",4378134,35051,8,13.87,11.33,41.18,3.414487,0,330.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:15",4378135,35051,8,13.86,11.33,41.18,3.414487,0,328.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:20",4378136,35051,8,13.87,11.33,41.18,3.414487,0,332.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:25",4378137,35051,8,13.86,11.33,41.18,3.414487,0,326.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:30",4378138,35051,8,13.87,11.33,41.18,3.414487,0,332.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:35",4378139,35051,8,13.87,11.33,41.18,3.414487,0,313.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:40",4378140,35051,8,13.87,11.33,41.18,3.414487,0,325.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:45",4378141,35051,8,13.87,11.33,41.18,3.414487,0,333.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:50",4378142,35051,8,13.87,11.33,41.25,3.414487,0,318.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:57:55",4378143,35051,8,13.87,11.33,41.18,3.414487,0,315.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:00",4378144,35051,8,13.86,11.33,41.11,3.414487,0,327.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:05",4378145,35051,8,13.87,11.33,41.11,3.414487,0,334.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:10",4378146,35051,8,13.85,11.33,41.11,3.414487,0,332.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:15",4378147,35051,8,13.87,11.33,41.04,3.414487,0,317.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:20",4378148,35051,8,13.87,11.33,41.04,3.414487,0,341.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:25",4378149,35051,8,13.85,11.33,41.11,3.414487,0,351.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:30",4378150,35051,8,13.87,11.33,41.18,3.414487,0,348.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:35",4378151,35051,8,13.88,11.33,41.25,3.414487,0,346.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:40",4378152,35051,8,13.86,11.33,41.25,3.414487,0,349.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:45",4378153,35051,8,13.87,11.33,41.25,3.415162,0,341.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:50",4378154,35051,8,13.88,11.33,41.18,3.415162,0,341.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:58:55",4378155,35051,8,13.88,11.33,41.18,3.415162,0,324.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:00",4378156,35051,8,13.87,11.33,41.25,3.415162,0,334.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:05",4378157,35051,8,13.85,11.33,41.25,3.415162,0,330.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:10",4378158,35051,8,13.87,11.33,41.25,3.415162,0,337.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:15",4378159,35051,8,13.87,11.33,41.25,3.415162,0,334.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:20",4378160,35051,8,13.85,11.33,41.18,3.415162,0,327.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:25",4378161,35051,8,13.87,11.33,41.18,3.415162,0,332.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:30",4378162,35051,8,13.87,11.33,41.11,3.415162,0,328.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:35",4378163,35051,8,13.87,11.33,41.18,3.415162,0,329.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:40",4378164,35051,8,13.87,11.33,41.18,3.415162,0,326.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:45",4378165,35051,8,13.88,11.33,41.18,3.415162,0,328.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:50",4378166,35051,8,13.86,11.33,41.18,3.415162,0,328.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 15:59:55",4378167,35051,8,13.87,11.33,41.11,3.415162,0,330.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:00",4378168,35051,8,13.87,11.33,41.18,3.415162,0,328.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:05",4378169,35051,8,13.86,11.33,41.18,3.415162,0,326.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:10",4378170,35051,8,13.87,11.33,41.25,3.415162,0,330.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:15",4378171,35051,8,13.87,11.33,41.25,3.415162,0,330.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:20",4378172,35051,8,13.87,11.33,41.25,3.415162,0,326.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:25",4378173,35051,8,13.87,11.33,41.18,3.415162,0,330.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:30",4378174,35051,8,13.87,11.33,41.18,3.415162,0,330.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:35",4378175,35051,8,13.87,11.33,41.18,3.415162,0,330.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:40",4378176,35051,8,13.87,11.33,41.18,3.415162,0,330.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:45",4378177,35051,8,13.87,11.33,41.18,3.415162,0,330.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:50",4378178,35051,8,13.87,11.33,41.25,3.415162,0,323.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:00:55",4378179,35051,8,13.87,11.33,41.25,3.415162,0,326.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:00",4378180,35051,8,13.87,11.33,41.25,3.415162,0,323.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:05",4378181,35051,8,13.86,11.33,41.25,3.415162,0,315.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:10",4378182,35051,8,13.87,11.33,41.25,3.415162,0,322.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:15",4378183,35051,8,13.87,11.33,41.25,3.415162,0,320.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:20",4378184,35051,8,13.87,11.33,41.25,3.415162,0,322.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:25",4378185,35051,8,13.88,11.33,41.18,3.415162,0,328.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:30",4378186,35051,8,13.87,11.33,41.18,3.415162,0,328.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:35",4378187,35051,8,13.89,11.33,41.18,3.415162,0,329.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:40",4378188,35051,8,13.88,11.33,41.11,3.415162,0,330.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:45",4378189,35051,8,13.87,11.33,41.11,3.415162,0,328.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:50",4378190,35051,8,13.87,11.33,41.18,3.415162,0,330.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:01:55",4378191,35051,8,13.85,11.33,41.18,3.415162,0,324.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:00",4378192,35051,8,13.87,11.33,41.18,3.415162,0,327.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:05",4378193,35051,8,13.87,11.33,41.18,3.415162,0,326.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:10",4378194,35051,8,13.86,11.33,41.18,3.415162,0,330.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:15",4378195,35051,8,13.87,11.33,41.11,3.415162,0,334.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:20",4378196,35051,8,13.87,11.33,41.18,3.415162,0,321.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:25",4378197,35051,8,13.87,11.33,41.25,3.415162,0,328.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:30",4378198,35051,8,13.86,11.33,41.18,3.415162,0,325.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:35",4378199,35051,8,13.86,11.33,41.18,3.415162,0,326.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:40",4378200,35051,8,13.87,11.33,41.18,3.415162,0,328.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:45",4378201,35051,8,13.87,11.33,41.11,3.415162,0,328.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:50",4378202,35051,8,13.86,11.33,41.11,3.415162,0,322.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:02:55",4378203,35051,8,13.87,11.33,41.04,3.415162,0,326.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:00",4378204,35051,8,13.88,11.33,41.04,3.415162,0,327.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:05",4378205,35051,8,13.86,11.33,41.04,3.415162,0,326.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:10",4378206,35051,8,13.87,11.33,41.11,3.415162,0,330.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:15",4378207,35051,8,13.85,11.33,41.11,3.415162,0,328.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:20",4378208,35051,8,13.88,11.33,41.18,3.415162,0,332.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:25",4378209,35051,8,13.86,11.33,41.11,3.415162,0,327.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:30",4378210,35051,8,13.85,11.33,41.11,3.415162,0,329.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:35",4378211,35051,8,13.87,11.33,41.04,3.415162,0,313.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:40",4378212,35051,8,13.91,11.33,41.04,3.415162,0,337.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:45",4378213,35051,8,13.88,11.33,41.11,3.415162,0,337.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:50",4378214,35051,8,13.88,11.33,41.11,3.415162,0,330.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:03:55",4378215,35051,8,13.88,11.33,41.04,3.415162,0,335.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:00",4378216,35051,8,13.88,11.33,41.04,3.415162,0,335.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:05",4378217,35051,8,13.88,11.33,41.04,3.415162,0,311.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:10",4378218,35051,8,13.87,11.33,41.04,3.415162,0,311.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:15",4378219,35051,8,13.87,11.33,41.04,3.415162,0,314.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:20",4378220,35051,8,13.88,11.33,41.04,3.415162,0,316.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:25",4378221,35051,8,13.88,11.33,40.97,3.415162,0,321.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:30",4378222,35051,8,13.89,11.33,41.04,3.415162,0,315.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:35",4378223,35051,8,13.89,11.33,41.04,3.415162,0,315.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:40",4378224,35051,8,13.89,11.33,41.04,3.415162,0,316.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:45",4378225,35051,8,13.88,11.33,41.04,3.415162,0,321.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:50",4378226,35051,8,13.89,11.33,41.11,3.415162,0,332.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:04:55",4378227,35051,8,13.88,11.33,41.04,3.415162,0,335.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:00",4378228,35051,8,13.89,11.33,41.04,3.415162,0,335.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:05",4378229,35051,8,13.88,11.33,41.04,3.415162,0,332.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:10",4378230,35051,8,13.89,11.33,41.04,3.415162,0,329.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:15",4378231,35051,8,13.89,11.33,41.11,3.415162,0,328.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:20",4378232,35051,8,13.87,11.33,41.04,3.415162,0,315.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:25",4378233,35051,8,13.88,11.33,41.04,3.415162,0,328.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:30",4378234,35051,8,13.89,11.33,41.04,3.415162,0,339.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:35",4378235,35051,8,13.89,11.33,41.11,3.415162,0,341.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:40",4378236,35051,8,13.89,11.33,41.11,3.415162,0,335.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:45",4378237,35051,8,13.89,11.33,41.11,3.415162,0,318.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:50",4378238,35051,8,13.89,11.33,41.11,3.415162,0,318.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:05:55",4378239,35051,8,13.89,11.33,41.11,3.415162,0,321.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:00",4378240,35051,8,13.88,11.33,41.04,3.415162,0,320.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:05",4378241,35051,8,13.88,11.33,41.04,3.415162,0,323.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:10",4378242,35051,8,13.9,11.33,41.11,3.415162,0,332.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:15",4378243,35051,8,13.89,11.33,41.11,3.415162,0,330.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:20",4378244,35051,8,13.9,11.33,41.11,3.415162,0,315.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:25",4378245,35051,8,13.94,11.33,41.11,3.415162,0,327.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:30",4378246,35051,8,13.89,11.33,41.11,3.415162,0,330.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:35",4378247,35051,8,13.9,11.33,41.11,3.415162,0,349.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:40",4378248,35051,8,13.89,11.33,41.11,3.415162,0,319.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:45",4378249,35051,8,13.9,11.33,41.11,3.415162,0,328.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:50",4378250,35051,8,13.9,11.33,41.11,3.415162,0,328.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:06:55",4378251,35051,8,13.89,11.33,41.04,3.415162,0,330.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:00",4378252,35051,8,13.89,11.33,41.11,3.415162,0,324.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:05",4378253,35051,8,13.89,11.33,41.11,3.415162,0,329.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:10",4378254,35051,8,13.89,11.33,41.11,3.415162,0,332.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:15",4378255,35051,8,13.88,11.33,41.11,3.415162,0,332.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:20",4378256,35051,8,13.9,11.33,41.11,3.415162,0,329.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:25",4378257,35051,8,13.89,11.33,41.11,3.415162,0,335.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:30",4378258,35051,8,13.88,11.33,41.18,3.415162,0,333.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:35",4378259,35051,8,13.89,11.33,41.18,3.415162,0,334.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:40",4378260,35051,8,13.89,11.33,41.18,3.415162,0,337.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:45",4378261,35051,8,13.87,11.33,41.18,3.414487,0,337.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:50",4378262,35051,8,13.87,11.33,41.11,3.414487,0,334.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:07:55",4378263,35051,8,13.86,11.33,41.11,3.414487,0,332.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:00",4378264,35051,8,13.89,11.33,41.11,3.414487,0,330.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:05",4378265,35051,8,13.87,11.33,41.11,3.414487,0,301.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:10",4378266,35051,8,13.88,11.33,41.18,3.414487,0,320.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:15",4378267,35051,8,13.88,11.33,41.11,3.414487,0,337.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:20",4378268,35051,8,13.89,11.33,41.11,3.414487,0,315.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:25",4378269,35051,8,13.89,11.33,41.18,3.414487,0,318.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:30",4378270,35051,8,13.88,11.33,41.18,3.414487,0,329.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:35",4378271,35051,8,13.89,11.33,41.18,3.414487,0,320.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:40",4378272,35051,8,13.89,11.33,41.18,3.414487,0,323.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:45",4378273,35051,8,13.89,11.33,41.18,3.414487,0,322.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:50",4378274,35051,8,13.87,11.33,41.18,3.414487,0,334.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:08:55",4378275,35051,8,13.89,11.33,41.18,3.414487,0,332.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:00",4378276,35051,8,13.89,11.33,41.25,3.414487,0,332.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:05",4378277,35051,8,13.86,11.33,41.25,3.414487,0,331.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:10",4378278,35051,8,13.89,11.33,41.25,3.414487,0,332.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:15",4378279,35051,8,13.86,11.33,41.25,3.414487,0,345.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:20",4378280,35051,8,13.89,11.33,41.18,3.414487,0,331.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:25",4378281,35051,8,13.89,11.33,41.18,3.414487,0,339.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:30",4378282,35051,8,13.87,11.33,41.11,3.414487,0,333.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:35",4378283,35051,8,13.89,11.33,41.11,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:40",4378284,35051,8,13.89,11.33,41.18,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:45",4378285,35051,8,13.85,11.33,41.18,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:50",4378286,35051,8,13.89,11.33,41.18,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:09:55",4378287,35051,8,13.88,11.33,41.18,3.415162,0,343.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:00",4378288,35051,8,13.89,11.33,41.25,3.415162,0,326.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:05",4378289,35051,8,13.87,11.33,41.25,3.415162,0,339.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:10",4378290,35051,8,13.89,11.33,41.25,3.415162,0,311.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:15",4378291,35051,8,13.86,11.33,41.31,3.415162,0,333.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:20",4378292,35051,8,13.89,11.33,41.31,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:25",4378293,35051,8,13.85,11.33,41.31,3.415162,0,339.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:30",4378294,35051,8,13.87,11.33,41.31,3.415162,0,327.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:35",4378295,35051,8,13.89,11.33,41.31,3.415162,0,336.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:40",4378296,35051,8,13.88,11.33,41.31,3.415162,0,337.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:45",4378297,35051,8,13.89,11.33,41.31,3.415162,0,336.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:50",4378298,35051,8,13.89,11.33,41.31,3.415162,0,334.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:10:55",4378299,35051,8,13.87,11.33,41.31,3.415162,0,331.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:00",4378300,35051,8,13.88,11.33,41.31,3.415162,0,332.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:05",4378301,35051,8,13.88,11.33,41.25,3.415162,0,332.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:10",4378302,35051,8,13.89,11.33,41.25,3.415162,0,330.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:15",4378303,35051,8,13.88,11.33,41.25,3.415162,0,334.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:20",4378304,35051,8,13.89,11.33,41.25,3.414487,0,335.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:25",4378305,35051,8,13.88,11.33,41.25,3.414487,0,335.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:30",4378306,35051,8,13.89,11.33,41.25,3.414487,0,332.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:35",4378307,35051,8,13.89,11.33,41.25,3.414487,0,330.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:40",4378308,35051,8,13.89,11.33,41.31,3.414487,0,318.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:45",4378309,35051,8,13.88,11.33,41.31,3.414487,0,315.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:50",4378310,35051,8,13.87,11.33,41.31,3.414487,0,313.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:11:55",4378311,35051,8,13.87,11.33,41.25,3.414487,0,315.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:00",4378312,35051,8,13.87,11.33,41.25,3.414487,0,315.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:05",4378313,35051,8,13.88,11.33,41.25,3.414487,0,324.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:10",4378314,35051,8,13.88,11.33,41.18,3.414487,0,350.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:15",4378315,35051,8,13.88,11.33,41.18,3.414487,0,337.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:20",4378316,35051,8,13.91,11.33,41.18,3.414487,0,336.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:25",4378317,35051,8,13.91,11.33,41.18,3.414487,0,337.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:30",4378318,35051,8,13.87,11.33,41.18,3.414487,0,358.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:35",4378319,35051,8,13.89,11.33,41.18,3.414487,0,354.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:40",4378320,35051,8,13.89,11.33,41.18,3.414487,0,351.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:45",4378321,35051,8,13.88,11.33,41.25,3.414487,0,343.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:50",4378322,35051,8,13.89,11.33,41.25,3.414487,0,339.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:12:55",4378323,35051,8,13.89,11.33,41.25,3.414487,0,341.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:00",4378324,35051,8,13.89,11.33,41.18,3.414487,0,339.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:05",4378325,35051,8,13.89,11.33,41.25,3.414487,0,340.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:10",4378326,35051,8,13.87,11.33,41.31,3.415162,0,339.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:15",4378327,35051,8,13.89,11.33,41.25,3.415162,0,337.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:20",4378328,35051,8,13.89,11.33,41.18,3.415162,0,339.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:25",4378329,35051,8,13.89,11.33,41.18,3.415162,0,326.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:30",4378330,35051,8,13.91,11.33,41.18,3.415162,0,332.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:35",4378331,35051,8,13.89,11.33,41.18,3.415162,0,329.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:40",4378332,35051,8,13.89,11.33,41.11,3.415162,0,330.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:45",4378333,35051,8,13.91,11.33,41.11,3.415162,0,332.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:50",4378334,35051,8,13.88,11.33,41.11,3.415162,0,330.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:13:55",4378335,35051,8,13.9,11.33,41.11,3.415162,0,332.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:00",4378336,35051,8,13.89,11.33,41.18,3.415162,0,330.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:05",4378337,35051,8,13.89,11.33,41.11,3.415162,0,328.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:10",4378338,35051,8,13.89,11.33,41.11,3.415162,0,314.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:15",4378339,35051,8,13.89,11.33,41.11,3.415162,0,318.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:20",4378340,35051,8,13.89,11.33,41.18,3.415162,0,311.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:25",4378341,35051,8,13.89,11.33,41.11,3.415162,0,328.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:30",4378342,35051,8,13.87,11.33,41.11,3.415162,0,328.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:35",4378343,35051,8,13.89,11.33,41.11,3.415162,0,330.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:40",4378344,35051,8,13.89,11.33,41.18,3.415162,0,341.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:45",4378345,35051,8,13.89,11.33,41.18,3.415162,0,371.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:50",4378346,35051,8,13.89,11.33,41.18,3.415162,0,369.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:14:55",4378347,35051,8,13.89,11.33,41.18,3.415162,0,332.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:00",4378348,35051,8,13.89,11.33,41.18,3.414487,0,329.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:05",4378349,35051,8,13.88,11.33,41.18,3.414487,0,330.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:10",4378350,35051,8,13.87,11.33,41.25,3.414487,0,329.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:15",4378351,35051,8,13.88,11.33,41.25,3.414487,0,344.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:20",4378352,35051,8,13.88,11.33,41.25,3.414487,0,339.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:25",4378353,35051,8,13.87,11.33,41.25,3.414487,0,343.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:30",4378354,35051,8,13.89,11.33,41.25,3.414487,0,345.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:35",4378355,35051,8,13.87,11.33,41.31,3.414487,0,356.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:40",4378356,35051,8,13.89,11.33,41.31,3.414487,0,362.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:45",4378357,35051,8,13.89,11.33,41.25,3.414487,0,349.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:50",4378358,35051,8,13.87,11.33,41.25,3.414487,0,348.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:15:55",4378359,35051,8,13.89,11.33,41.31,3.414487,0,343.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:00",4378360,35051,8,13.89,11.33,41.31,3.414487,0,329.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:05",4378361,35051,8,13.88,11.33,41.25,3.414487,0,336.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:10",4378362,35051,8,13.89,11.33,41.25,3.414487,0,337.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:15",4378363,35051,8,13.89,11.33,41.25,3.414487,0,335.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:20",4378364,35051,8,13.89,11.33,41.31,3.414487,0,347.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:25",4378365,35051,8,13.89,11.33,41.25,3.414487,0,342.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:30",4378366,35051,8,13.87,11.33,41.25,3.414487,0,345.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:35",4378367,35051,8,13.89,11.33,41.18,3.414487,0,339.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:40",4378368,35051,8,13.89,11.33,41.18,3.414487,0,334.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:45",4378369,35051,8,13.88,11.33,41.11,3.415837,0,333.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:50",4378370,35051,8,13.89,11.33,41.11,3.415837,0,334.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:16:55",4378371,35051,8,13.88,11.33,41.25,3.415837,0,334.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:00",4378372,35051,8,13.88,11.33,41.25,3.415837,0,335.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:05",4378373,35051,8,13.89,11.33,41.31,3.415837,0,335.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:10",4378374,35051,8,13.89,11.33,41.31,3.415837,0,331.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:15",4378375,35051,8,13.89,11.33,41.31,3.415837,0,332.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:20",4378376,35051,8,13.88,11.33,41.31,3.415837,0,333.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:25",4378377,35051,8,13.9,11.33,41.31,3.415837,0,330.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:30",4378378,35051,8,13.89,11.33,41.31,3.415837,0,332.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:35",4378379,35051,8,13.88,11.33,41.31,3.415837,0,330.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:40",4378380,35051,8,13.89,11.33,41.31,3.415837,0,330.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:45",4378381,35051,8,13.89,11.33,41.25,3.415837,0,335.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:50",4378382,35051,8,13.89,11.33,41.25,3.415837,0,316.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:17:55",4378383,35051,8,13.88,11.33,41.25,3.415837,0,339.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:00",4378384,35051,8,13.89,11.33,41.31,3.415837,0,344.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:05",4378385,35051,8,13.89,11.33,41.31,3.415837,0,351.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:10",4378386,35051,8,13.89,11.33,41.31,3.415837,0,329.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:15",4378387,35051,8,13.88,11.33,41.31,3.415837,0,335.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:20",4378388,35051,8,13.87,11.33,41.38,3.415837,0,333.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:25",4378389,35051,8,13.88,11.33,41.38,3.415837,0,323.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:30",4378390,35051,8,13.89,11.33,41.31,3.415837,0,321.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:35",4378391,35051,8,13.87,11.33,41.25,3.415837,0,311.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:40",4378392,35051,8,13.89,11.33,41.31,3.415837,0,347.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:45",4378393,35051,8,13.88,11.33,41.31,3.415837,0,345.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:50",4378394,35051,8,13.89,11.33,41.31,3.415837,0,344.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:18:55",4378395,35051,8,13.88,11.33,41.38,3.415837,0,341.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:00",4378396,35051,8,13.88,11.33,41.38,3.415837,0,335.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:05",4378397,35051,8,13.87,11.33,41.31,3.415837,0,341.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:10",4378398,35051,8,13.89,11.33,41.31,3.415837,0,348.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:15",4378399,35051,8,13.88,11.33,41.25,3.415837,0,349.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:20",4378400,35051,8,13.87,11.33,41.31,3.415837,0,347.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:25",4378401,35051,8,13.89,11.33,41.31,3.415837,0,348.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:30",4378402,35051,8,13.89,11.33,41.31,3.415837,0,346.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:35",4378403,35051,8,13.89,11.33,41.31,3.415837,0,339.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:40",4378404,35051,8,13.88,11.33,41.31,3.415837,0,336.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:45",4378405,35051,8,13.88,11.33,41.31,3.415837,0,311.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:50",4378406,35051,8,13.89,11.33,41.31,3.415837,0,345.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:19:55",4378407,35051,8,13.87,11.33,41.31,3.415837,0,324.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:00",4378408,35051,8,13.87,11.33,41.38,3.415837,0,332.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:05",4378409,35051,8,13.88,11.33,41.38,3.415837,0,345.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:10",4378410,35051,8,13.89,11.33,41.38,3.415837,0,337.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:15",4378411,35051,8,13.89,11.33,41.38,3.415837,0,320.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:20",4378412,35051,8,13.88,11.33,41.31,3.414487,0,320.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:25",4378413,35051,8,13.88,11.33,41.31,3.414487,0,335.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:30",4378414,35051,8,13.89,11.33,41.38,3.414487,0,330.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:35",4378415,35051,8,13.89,11.33,41.38,3.414487,0,337.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:40",4378416,35051,8,13.89,11.33,41.31,3.414487,0,298.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:45",4378417,35051,8,13.88,11.33,41.31,3.414487,0,320.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:50",4378418,35051,8,13.88,11.33,41.38,3.414487,0,324.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:20:55",4378419,35051,8,13.89,11.33,41.38,3.414487,0,337.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:00",4378420,35051,8,13.89,11.33,41.38,3.414487,0,349.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:05",4378421,35051,8,13.89,11.33,41.38,3.414487,0,317.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:10",4378422,35051,8,13.89,11.33,41.38,3.414487,0,339.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:15",4378423,35051,8,13.89,11.33,41.38,3.414487,0,341.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:20",4378424,35051,8,13.89,11.33,41.38,3.414487,0,344.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:25",4378425,35051,8,13.89,11.33,41.38,3.414487,0,341.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:30",4378426,35051,8,13.87,11.33,41.38,3.414487,0,343.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:35",4378427,35051,8,13.89,11.33,41.45,3.414487,0,344.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:40",4378428,35051,8,13.89,11.33,41.38,3.414487,0,344.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:45",4378429,35051,8,13.87,11.33,41.38,3.414487,0,341.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:50",4378430,35051,8,13.89,11.33,41.38,3.414487,0,344.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:21:55",4378431,35051,8,13.88,11.33,41.38,3.414487,0,343.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:00",4378432,35051,8,13.89,11.33,41.38,3.414487,0,344.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:05",4378433,35051,8,13.85,11.33,41.45,3.414487,0,323.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:10",4378434,35051,8,13.89,11.33,41.38,3.415837,0,321.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:15",4378435,35051,8,13.89,11.33,41.45,3.415837,0,323.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:20",4378436,35051,8,13.89,11.33,41.45,3.415837,0,324.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:25",4378437,35051,8,13.89,11.33,41.45,3.415837,0,325.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:30",4378438,35051,8,13.88,11.33,41.45,3.415837,0,327.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:35",4378439,35051,8,13.88,11.33,41.45,3.415837,0,325.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:40",4378440,35051,8,13.89,11.33,41.38,3.415837,0,321.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:45",4378441,35051,8,13.88,11.33,41.38,3.415837,0,317.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:50",4378442,35051,8,13.88,11.33,41.38,3.415837,0,309.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:22:55",4378443,35051,8,13.89,11.33,41.38,3.415837,0,313.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:00",4378444,35051,8,13.89,11.33,41.45,3.415837,0,315.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:05",4378445,35051,8,13.88,11.33,41.45,3.415837,0,317.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:10",4378446,35051,8,13.89,11.33,41.45,3.415837,0,318.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:15",4378447,35051,8,13.89,11.33,41.45,3.415837,0,322.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:20",4378448,35051,8,13.89,11.33,41.45,3.415837,0,330.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:25",4378449,35051,8,13.89,11.33,41.45,3.415837,0,327.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:30",4378450,35051,8,13.86,11.33,41.38,3.415837,0,332.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:35",4378451,35051,8,13.89,11.33,41.31,3.415837,0,340.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:40",4378452,35051,8,13.89,11.33,41.31,3.415837,0,342.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:45",4378453,35051,8,13.89,11.33,41.31,3.415837,0,329.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:50",4378454,35051,8,13.89,11.33,41.38,3.415837,0,319.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:23:55",4378455,35051,8,13.88,11.33,41.38,3.415837,0,321.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:00",4378456,35051,8,13.89,11.33,41.45,3.415162,0,318.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:05",4378457,35051,8,13.89,11.33,41.38,3.415162,0,315.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:10",4378458,35051,8,13.86,11.33,41.45,3.415162,0,318.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:15",4378459,35051,8,13.89,11.33,41.45,3.415162,0,318.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:20",4378460,35051,8,13.89,11.33,41.38,3.415162,0,318.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:25",4378461,35051,8,13.89,11.33,41.31,3.415162,0,315.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:30",4378462,35051,8,13.89,11.33,41.31,3.415162,0,318.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:35",4378463,35051,8,13.89,11.33,41.31,3.415162,0,319.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:40",4378464,35051,8,13.88,11.33,41.31,3.415162,0,315.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:45",4378465,35051,8,13.89,11.33,41.25,3.415162,0,320.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:50",4378466,35051,8,13.9,11.33,41.31,3.415162,0,321.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:24:55",4378467,35051,8,13.88,11.33,41.31,3.415162,0,320.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:00",4378468,35051,8,13.88,11.33,41.31,3.415162,0,319.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:05",4378469,35051,8,13.89,11.33,41.31,3.415162,0,322.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:10",4378470,35051,8,13.9,11.33,41.25,3.415162,0,323.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:15",4378471,35051,8,13.89,11.33,41.25,3.415162,0,321.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:20",4378472,35051,8,13.89,11.33,41.25,3.415162,0,354.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:25",4378473,35051,8,13.88,11.33,41.25,3.415162,0,344.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:30",4378474,35051,8,13.88,11.33,41.31,3.415162,0,340.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:35",4378475,35051,8,13.88,11.33,41.31,3.415162,0,343.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:40",4378476,35051,8,13.89,11.33,41.31,3.415162,0,344.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:45",4378477,35051,8,13.88,11.33,41.38,3.414487,0,344.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:50",4378478,35051,8,13.89,11.33,41.31,3.414487,0,344.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:25:55",4378479,35051,8,13.89,11.33,41.31,3.414487,0,342.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:00",4378480,35051,8,13.89,11.33,41.25,3.414487,0,339.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:05",4378481,35051,8,13.89,11.33,41.25,3.414487,0,330.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:10",4378482,35051,8,13.89,11.33,41.31,3.414487,0,323.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:15",4378483,35051,8,13.89,11.33,41.31,3.414487,0,325.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:20",4378484,35051,8,13.89,11.33,41.31,3.414487,0,332.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:25",4378485,35051,8,13.88,11.33,41.31,3.414487,0,349.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:30",4378486,35051,8,13.89,11.33,41.38,3.414487,0,335.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:35",4378487,35051,8,13.87,11.33,41.38,3.414487,0,337.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:40",4378488,35051,8,13.88,11.33,41.38,3.414487,0,347.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:45",4378489,35051,8,13.89,11.33,41.38,3.414487,0,354.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:50",4378490,35051,8,13.88,11.33,41.38,3.414487,0,351.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:26:55",4378491,35051,8,13.88,11.33,41.38,3.414487,0,349.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:00",4378492,35051,8,13.88,11.33,41.38,3.414487,0,351.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:05",4378493,35051,8,13.88,11.33,41.38,3.414487,0,351.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:10",4378494,35051,8,13.88,11.33,41.45,3.414487,0,347.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:15",4378495,35051,8,13.89,11.33,41.45,3.414487,0,346.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:20",4378496,35051,8,13.89,11.33,41.38,3.414487,0,348.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:25",4378497,35051,8,13.87,11.33,41.45,3.414487,0,345.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:30",4378498,35051,8,13.88,11.33,41.45,3.414487,0,347.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:35",4378499,35051,8,13.89,11.33,41.45,3.414487,0,347.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:40",4378500,35051,8,13.88,11.33,41.45,3.414487,0,347.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:45",4378501,35051,8,13.87,11.33,41.45,3.414487,0,342.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:50",4378502,35051,8,13.88,11.33,41.45,3.414487,0,346.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:27:55",4378503,35051,8,13.87,11.33,41.45,3.414487,0,345.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:00",4378504,35051,8,13.88,11.33,41.45,3.414487,0,332.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:05",4378505,35051,8,13.87,11.33,41.38,3.414487,0,332.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:10",4378506,35051,8,13.87,11.33,41.38,3.414487,0,328.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:15",4378507,35051,8,13.88,11.33,41.45,3.414487,0,335.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:20",4378508,35051,8,13.88,11.33,41.45,3.414487,0,323.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:25",4378509,35051,8,13.89,11.33,41.45,3.414487,0,323.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:30",4378510,35051,8,13.88,11.33,41.45,3.414487,0,325.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:35",4378511,35051,8,13.88,11.33,41.45,3.414487,0,303.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:40",4378512,35051,8,13.88,11.33,41.45,3.414487,0,323.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:45",4378513,35051,8,13.88,11.33,41.45,3.414487,0,323.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:50",4378514,35051,8,13.88,11.33,41.45,3.414487,0,333.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:28:55",4378515,35051,8,13.88,11.33,41.45,3.414487,0,319.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:00",4378516,35051,8,13.88,11.33,41.45,3.414487,0,320.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:05",4378517,35051,8,13.87,11.33,41.45,3.414487,0,315.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:10",4378518,35051,8,13.86,11.33,41.45,3.414487,0,321.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:15",4378519,35051,8,13.88,11.33,41.45,3.414487,0,326.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:20",4378520,35051,8,13.88,11.33,41.45,3.414487,0,332.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:25",4378521,35051,8,13.87,11.33,41.52,3.414487,0,332.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:30",4378522,35051,8,13.89,11.33,41.52,3.414487,0,330.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:35",4378523,35051,8,13.88,11.33,41.52,3.414487,0,330.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:40",4378524,35051,8,13.88,11.33,41.52,3.414487,0,334.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:45",4378525,35051,8,13.88,11.33,41.52,3.414487,0,349.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:50",4378526,35051,8,13.87,11.33,41.52,3.414487,0,345.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:29:55",4378527,35051,8,13.88,11.33,41.45,3.414487,0,346.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:00",4378528,35051,8,13.88,11.33,41.45,3.414487,0,337.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:05",4378529,35051,8,13.88,11.33,41.45,3.414487,0,325.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:10",4378530,35051,8,13.88,11.33,41.52,3.414487,0,322.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:15",4378531,35051,8,13.87,11.33,41.52,3.414487,0,335.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:20",4378532,35051,8,13.88,11.33,41.52,3.414487,0,351.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:25",4378533,35051,8,13.88,11.33,41.52,3.414487,0,351.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:30",4378534,35051,8,13.87,11.33,41.52,3.414487,0,351.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:35",4378535,35051,8,13.85,11.33,41.52,3.414487,0,347.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:40",4378536,35051,8,13.87,11.33,41.52,3.414487,0,349.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:45",4378537,35051,8,13.87,11.33,41.52,3.414487,0,337.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:50",4378538,35051,8,13.87,11.33,41.52,3.414487,0,349.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:30:55",4378539,35051,8,13.87,11.33,41.52,3.414487,0,346.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:00",4378540,35051,8,13.86,11.33,41.52,3.414487,0,347.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:05",4378541,35051,8,13.86,11.33,41.52,3.414487,0,340.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:10",4378542,35051,8,13.87,11.33,41.45,3.415162,0,344.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:15",4378543,35051,8,13.86,11.33,41.52,3.415162,0,335.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:20",4378544,35051,8,13.85,11.33,41.52,3.415162,0,334.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:25",4378545,35051,8,13.87,11.33,41.45,3.415162,0,332.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:30",4378546,35051,8,13.85,11.33,41.45,3.415162,0,331.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:35",4378547,35051,8,13.87,11.33,41.45,3.415162,0,334.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:40",4378548,35051,8,13.88,11.33,41.45,3.415162,0,335.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:45",4378549,35051,8,13.89,11.33,41.45,3.415162,0,332.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:50",4378550,35051,8,13.89,11.33,41.45,3.415162,0,315.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:31:55",4378551,35051,8,13.89,11.33,41.45,3.415162,0,332.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:00",4378552,35051,8,13.88,11.33,41.38,3.415162,0,332.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:05",4378553,35051,8,13.89,11.33,41.38,3.415162,0,333.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:10",4378554,35051,8,13.87,11.33,41.38,3.415162,0,333.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:15",4378555,35051,8,13.89,11.33,41.38,3.415162,0,337.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:20",4378556,35051,8,13.9,11.33,41.38,3.415162,0,339.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:25",4378557,35051,8,13.89,11.33,41.45,3.415162,0,340.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:30",4378558,35051,8,13.91,11.33,41.45,3.415162,0,342.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:35",4378559,35051,8,13.87,11.33,41.45,3.415162,0,335.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:40",4378560,35051,8,13.89,11.33,41.45,3.415162,0,339.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:45",4378561,35051,8,13.88,11.33,41.45,3.415162,0,339.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:50",4378562,35051,8,13.9,11.33,41.38,3.415162,0,340.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:32:55",4378563,35051,8,13.89,11.33,41.38,3.415162,0,344.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:00",4378564,35051,8,13.89,11.33,41.31,3.415162,0,344.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:05",4378565,35051,8,13.89,11.33,41.38,3.415162,0,341.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:10",4378566,35051,8,13.89,11.33,41.38,3.415162,0,344.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:15",4378567,35051,8,13.87,11.33,41.38,3.415162,0,341.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:20",4378568,35051,8,13.89,11.33,41.38,3.415162,0,341.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:25",4378569,35051,8,13.89,11.33,41.38,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:30",4378570,35051,8,13.89,11.33,41.38,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:35",4378571,35051,8,13.89,11.33,41.38,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:40",4378572,35051,8,13.89,11.33,41.38,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:45",4378573,35051,8,13.89,11.33,41.38,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:50",4378574,35051,8,13.88,11.33,41.45,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:33:55",4378575,35051,8,13.89,11.33,41.45,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:00",4378576,35051,8,13.88,11.33,41.45,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:05",4378577,35051,8,13.88,11.33,41.45,3.415162,0,336.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:10",4378578,35051,8,13.88,11.33,41.45,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:15",4378579,35051,8,13.87,11.33,41.45,3.415162,0,337.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:20",4378580,35051,8,13.89,11.33,41.45,3.415162,0,337.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:25",4378581,35051,8,13.89,11.33,41.38,3.415162,0,337.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:30",4378582,35051,8,13.89,11.33,41.45,3.415162,0,334.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:35",4378583,35051,8,13.89,11.33,41.38,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:40",4378584,35051,8,13.89,11.33,41.45,3.415162,0,339.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:45",4378585,35051,8,13.88,11.33,41.45,3.415162,0,341.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:50",4378586,35051,8,13.88,11.33,41.45,3.415162,0,338.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:34:55",4378587,35051,8,13.89,11.33,41.45,3.415162,0,335.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:00",4378588,35051,8,13.89,11.33,41.45,3.415162,0,341.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:05",4378589,35051,8,13.88,11.33,41.45,3.415162,0,334.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:10",4378590,35051,8,13.88,11.33,41.45,3.415162,0,337.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:15",4378591,35051,8,13.88,11.33,41.45,3.415162,0,339.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:20",4378592,35051,8,13.88,11.33,41.45,3.415162,0,337.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:25",4378593,35051,8,13.88,11.33,41.45,3.415162,0,339.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:30",4378594,35051,8,13.88,11.33,41.38,3.415162,0,339.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:35",4378595,35051,8,13.88,11.33,41.38,3.415162,0,344.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:40",4378596,35051,8,13.88,11.33,41.38,3.415162,0,380.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:45",4378597,35051,8,13.88,11.33,41.45,3.415162,0,368.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:50",4378598,35051,8,13.89,11.33,41.45,3.415162,0,356.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:35:55",4378599,35051,8,13.88,11.33,41.45,3.415162,0,348.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:00",4378600,35051,8,13.89,11.33,41.45,3.415162,0,349.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:05",4378601,35051,8,13.88,11.33,41.45,3.415162,0,343.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:10",4378602,35051,8,13.88,11.33,41.45,3.415162,0,347.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:15",4378603,35051,8,13.87,11.33,41.52,3.415162,0,343.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:20",4378604,35051,8,13.88,11.33,41.52,3.415162,0,344.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:25",4378605,35051,8,13.87,11.33,41.52,3.415162,0,344.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:30",4378606,35051,8,13.88,11.33,41.52,3.415162,0,344.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:35",4378607,35051,8,13.88,11.33,41.45,3.415162,0,342.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:40",4378608,35051,8,13.89,11.33,41.45,3.415162,0,343.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:45",4378609,35051,8,13.88,11.33,41.45,3.415162,0,339.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:50",4378610,35051,8,13.89,11.33,41.45,3.415162,0,340.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:36:55",4378611,35051,8,13.89,11.33,41.45,3.415162,0,337.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:00",4378612,35051,8,13.89,11.33,41.45,3.415162,0,339.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:05",4378613,35051,8,13.88,11.33,41.45,3.415162,0,321.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:10",4378614,35051,8,13.9,11.33,41.45,3.415162,0,323.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:15",4378615,35051,8,13.89,11.33,41.45,3.415162,0,328.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:20",4378616,35051,8,13.91,11.33,41.52,3.415162,0,321.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:25",4378617,35051,8,13.89,11.33,41.52,3.415162,0,344.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:30",4378618,35051,8,13.89,11.33,41.52,3.415162,0,339.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:35",4378619,35051,8,13.89,11.33,41.52,3.415162,0,346.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:40",4378620,35051,8,13.89,11.33,41.52,3.415162,0,334.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:45",4378621,35051,8,13.88,11.33,41.45,3.415162,0,331.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:50",4378622,35051,8,13.87,11.33,41.45,3.415162,0,331.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:37:55",4378623,35051,8,13.88,11.33,41.52,3.415162,0,332.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:00",4378624,35051,8,13.89,11.33,41.52,3.415162,0,337.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:05",4378625,35051,8,13.89,11.33,41.52,3.415162,0,332.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:10",4378626,35051,8,13.89,11.33,41.45,3.415162,0,337.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:15",4378627,35051,8,13.88,11.33,41.45,3.415162,0,335.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:20",4378628,35051,8,13.88,11.33,41.45,3.414487,0,351.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:25",4378629,35051,8,13.88,11.33,41.38,3.414487,0,354.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:30",4378630,35051,8,13.89,11.33,41.31,3.414487,0,354.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:35",4378631,35051,8,13.89,11.33,41.31,3.414487,0,343.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:40",4378632,35051,8,13.89,11.33,41.31,3.414487,0,346.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:45",4378633,35051,8,13.88,11.33,41.38,3.414487,0,343.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:50",4378634,35051,8,13.89,11.33,41.45,3.414487,0,343.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:38:55",4378635,35051,8,13.88,11.33,41.45,3.414487,0,335.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:00",4378636,35051,8,13.89,11.33,41.38,3.414487,0,339.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:05",4378637,35051,8,13.89,11.33,41.38,3.414487,0,333.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:10",4378638,35051,8,13.89,11.33,41.45,3.414487,0,339.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:15",4378639,35051,8,13.9,11.33,41.38,3.414487,0,337.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:20",4378640,35051,8,13.89,11.33,41.31,3.414487,0,335.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:25",4378641,35051,8,13.89,11.33,41.31,3.414487,0,334.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:30",4378642,35051,8,13.88,11.33,41.31,3.414487,0,334.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:35",4378643,35051,8,13.89,11.33,41.38,3.414487,0,334.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:40",4378644,35051,8,13.89,11.33,41.38,3.414487,0,335.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:45",4378645,35051,8,13.89,11.33,41.31,3.414487,0,334.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:50",4378646,35051,8,13.87,11.33,41.38,3.414487,0,326.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:39:55",4378647,35051,8,13.88,11.33,41.31,3.414487,0,335.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:00",4378648,35051,8,13.89,11.33,41.31,3.414487,0,334.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:05",4378649,35051,8,13.87,11.33,41.25,3.414487,0,328.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:10",4378650,35051,8,13.89,11.33,41.25,3.414487,0,330.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:15",4378651,35051,8,13.89,11.33,41.31,3.414487,0,325.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:20",4378652,35051,8,13.89,11.33,41.38,3.414487,0,326.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:25",4378653,35051,8,13.89,11.33,41.38,3.414487,0,328.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:30",4378654,35051,8,13.89,11.33,41.38,3.414487,0,328.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:35",4378655,35051,8,13.88,11.33,41.31,3.414487,0,324.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:40",4378656,35051,8,13.89,11.33,41.31,3.414487,0,328.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:45",4378657,35051,8,13.89,11.33,41.38,3.414487,0,324.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:50",4378658,35051,8,13.89,11.33,41.38,3.414487,0,330.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:40:55",4378659,35051,8,13.89,11.33,41.31,3.414487,0,328.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:00",4378660,35051,8,13.89,11.33,41.25,3.414487,0,328.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:05",4378661,35051,8,13.89,11.33,41.31,3.414487,0,319.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:10",4378662,35051,8,13.88,11.33,41.31,3.414487,0,323.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:15",4378663,35051,8,13.89,11.33,41.38,3.414487,0,328.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:20",4378664,35051,8,13.89,11.33,41.31,3.414487,0,325.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:25",4378665,35051,8,13.89,11.33,41.31,3.414487,0,323.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:30",4378666,35051,8,13.87,11.33,41.31,3.414487,0,339.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:35",4378667,35051,8,13.89,11.33,41.31,3.414487,0,344.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:40",4378668,35051,8,13.89,11.33,41.31,3.414487,0,344.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:45",4378669,35051,8,13.89,11.33,41.31,3.414487,0,343.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:50",4378670,35051,8,13.89,11.33,41.25,3.414487,0,339.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:41:55",4378671,35051,8,13.89,11.33,41.25,3.414487,0,341.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:00",4378672,35051,8,13.89,11.33,41.25,3.414487,0,340.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:05",4378673,35051,8,13.88,11.33,41.25,3.414487,0,334.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:10",4378674,35051,8,13.88,11.33,41.25,3.414487,0,341.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:15",4378675,35051,8,13.88,11.33,41.18,3.414487,0,345.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:20",4378676,35051,8,13.89,11.33,41.25,3.414487,0,335.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:25",4378677,35051,8,13.91,11.33,41.25,3.414487,0,332.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:30",4378678,35051,8,13.89,11.33,41.31,3.414487,0,339.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:35",4378679,35051,8,13.88,11.33,41.31,3.414487,0,332.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:40",4378680,35051,8,13.89,11.33,41.31,3.414487,0,327.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:45",4378681,35051,8,13.89,11.33,41.31,3.414487,0,337.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:50",4378682,35051,8,13.9,11.33,41.31,3.414487,0,326.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:42:55",4378683,35051,8,13.89,11.33,41.31,3.414487,0,333.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:00",4378684,35051,8,13.88,11.33,41.31,3.414487,0,328.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:05",4378685,35051,8,13.89,11.33,41.38,3.414487,0,324.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:10",4378686,35051,8,13.89,11.33,41.38,3.414487,0,328.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:15",4378687,35051,8,13.89,11.33,41.38,3.414487,0,329.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:20",4378688,35051,8,13.88,11.33,41.31,3.414487,0,330.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:25",4378689,35051,8,13.89,11.33,41.25,3.414487,0,322.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:30",4378690,35051,8,13.89,11.33,41.25,3.414487,0,332.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:35",4378691,35051,8,13.89,11.33,41.31,3.414487,0,330.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:40",4378692,35051,8,13.89,11.33,41.25,3.414487,0,330.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:45",4378693,35051,8,13.88,11.33,41.18,3.414487,0,320.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:50",4378694,35051,8,13.89,11.33,41.25,3.414487,0,328.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:43:55",4378695,35051,8,13.89,11.33,41.25,3.414487,0,326.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:00",4378696,35051,8,13.89,11.33,41.25,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:05",4378697,35051,8,13.87,11.33,41.25,3.414487,0,326.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:10",4378698,35051,8,13.89,11.33,41.25,3.414487,0,346.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:15",4378699,35051,8,13.89,11.33,41.25,3.414487,0,332.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:20",4378700,35051,8,13.89,11.33,41.31,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:25",4378701,35051,8,13.88,11.33,41.31,3.414487,0,326.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:30",4378702,35051,8,13.89,11.33,41.31,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:35",4378703,35051,8,13.89,11.33,41.31,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:40",4378704,35051,8,13.89,11.33,41.25,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:45",4378705,35051,8,13.91,11.33,41.25,3.414487,0,330.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:50",4378706,35051,8,13.89,11.33,41.31,3.414487,0,335.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:44:55",4378707,35051,8,13.91,11.33,41.25,3.414487,0,331.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:00",4378708,35051,8,13.89,11.33,41.31,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:05",4378709,35051,8,13.89,11.33,41.25,3.414487,0,329.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:10",4378710,35051,8,13.87,11.33,41.31,3.414487,0,322.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:15",4378711,35051,8,13.89,11.33,41.31,3.414487,0,321.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:20",4378712,35051,8,13.89,11.33,41.31,3.414487,0,330.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:25",4378713,35051,8,13.91,11.33,41.25,3.414487,0,330.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:30",4378714,35051,8,13.91,11.33,41.18,3.414487,0,332.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:35",4378715,35051,8,13.9,11.33,41.18,3.415162,0,332.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:40",4378716,35051,8,13.89,11.33,41.18,3.415162,0,332.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:45",4378717,35051,8,13.89,11.33,41.18,3.415162,0,330.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:50",4378718,35051,8,13.9,11.33,41.18,3.415162,0,334.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:45:55",4378719,35051,8,13.89,11.33,41.25,3.415162,0,334.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:00",4378720,35051,8,13.89,11.33,41.25,3.415162,0,337.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:05",4378721,35051,8,13.89,11.33,41.31,3.415162,0,330.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:10",4378722,35051,8,13.89,11.33,41.25,3.415162,0,337.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:15",4378723,35051,8,13.88,11.33,41.25,3.415162,0,334.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:20",4378724,35051,8,13.89,11.33,41.25,3.415162,0,339.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:25",4378725,35051,8,13.89,11.33,41.25,3.415162,0,337.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:30",4378726,35051,8,13.91,11.33,41.31,3.415162,0,326.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:35",4378727,35051,8,13.89,11.33,41.31,3.415162,0,328.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:40",4378728,35051,8,13.89,11.33,41.31,3.415162,0,328.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:45",4378729,35051,8,13.89,11.33,41.31,3.415162,0,328.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:50",4378730,35051,8,13.9,11.33,41.31,3.415162,0,332.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:46:55",4378731,35051,8,13.89,11.33,41.31,3.415162,0,332.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:00",4378732,35051,8,13.89,11.33,41.31,3.415162,0,339.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:05",4378733,35051,8,13.89,11.33,41.31,3.415162,0,330.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:10",4378734,35051,8,13.89,11.33,41.25,3.415162,0,337.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:15",4378735,35051,8,13.89,11.33,41.25,3.415162,0,331.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:20",4378736,35051,8,13.89,11.33,41.25,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:25",4378737,35051,8,13.9,11.33,41.31,3.414487,0,334.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:30",4378738,35051,8,13.9,11.33,41.31,3.414487,0,332.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:35",4378739,35051,8,13.89,11.33,41.38,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:40",4378740,35051,8,13.87,11.33,41.31,3.414487,0,332.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:45",4378741,35051,8,13.89,11.33,41.31,3.414487,0,330.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:50",4378742,35051,8,13.88,11.33,41.31,3.414487,0,326.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:47:55",4378743,35051,8,13.89,11.33,41.31,3.414487,0,330.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:00",4378744,35051,8,13.89,11.33,41.31,3.414487,0,326.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:05",4378745,35051,8,13.88,11.33,41.38,3.414487,0,326.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:10",4378746,35051,8,13.89,11.33,41.38,3.414487,0,330.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:15",4378747,35051,8,13.89,11.33,41.31,3.414487,0,329.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:20",4378748,35051,8,13.9,11.33,41.31,3.414487,0,330.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:25",4378749,35051,8,13.88,11.33,41.38,3.414487,0,328.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:30",4378750,35051,8,13.89,11.33,41.38,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:35",4378751,35051,8,13.88,11.33,41.38,3.414487,0,328.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:40",4378752,35051,8,13.89,11.33,41.38,3.414487,0,330.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:45",4378753,35051,8,13.89,11.33,41.38,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:50",4378754,35051,8,13.89,11.33,41.38,3.414487,0,329.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:48:55",4378755,35051,8,13.89,11.33,41.38,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:00",4378756,35051,8,13.89,11.33,41.38,3.414487,0,332.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:05",4378757,35051,8,13.89,11.33,41.45,3.414487,0,328.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:10",4378758,35051,8,13.89,11.33,41.38,3.415162,0,335.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:15",4378759,35051,8,13.89,11.33,41.38,3.415162,0,309.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:20",4378760,35051,8,13.89,11.33,41.38,3.415162,0,339.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:25",4378761,35051,8,13.89,11.33,41.38,3.415162,0,337.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:30",4378762,35051,8,13.89,11.33,41.38,3.415162,0,341.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:35",4378763,35051,8,13.89,11.33,41.45,3.415162,0,335.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:40",4378764,35051,8,13.89,11.33,41.45,3.415162,0,335.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:45",4378765,35051,8,13.88,11.33,41.45,3.415162,0,335.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:50",4378766,35051,8,13.89,11.33,41.45,3.415162,0,333.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:49:55",4378767,35051,8,13.89,11.33,41.38,3.415162,0,337.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:00",4378768,35051,8,13.89,11.33,41.38,3.415162,0,335.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:05",4378769,35051,8,13.88,11.33,41.38,3.415162,0,330.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:10",4378770,35051,8,13.89,11.33,41.38,3.415162,0,335.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:15",4378771,35051,8,13.88,11.33,41.45,3.415162,0,318.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:20",4378772,35051,8,13.89,11.33,41.45,3.415162,0,321.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:25",4378773,35051,8,13.89,11.33,41.45,3.415162,0,327.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:30",4378774,35051,8,13.89,11.33,41.45,3.415162,0,326.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:35",4378775,35051,8,13.88,11.33,41.45,3.415162,0,330.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:40",4378776,35051,8,13.9,11.33,41.45,3.415162,0,327.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:45",4378777,35051,8,13.89,11.33,41.45,3.415162,0,328.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:50",4378778,35051,8,13.89,11.33,41.45,3.415162,0,328.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:50:55",4378779,35051,8,13.89,11.33,41.45,3.415162,0,327.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:00",4378780,35051,8,13.89,11.33,41.38,3.415162,0,344.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:05",4378781,35051,8,13.88,11.33,41.45,3.415162,0,333.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:10",4378782,35051,8,13.89,11.33,41.45,3.415162,0,342.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:15",4378783,35051,8,13.88,11.33,41.45,3.415162,0,335.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:20",4378784,35051,8,13.88,11.33,41.38,3.415162,0,336.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:25",4378785,35051,8,13.89,11.33,41.45,3.415162,0,340.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:30",4378786,35051,8,13.88,11.33,41.38,3.415162,0,332.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:35",4378787,35051,8,13.89,11.33,41.38,3.415162,0,337.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:40",4378788,35051,8,13.89,11.33,41.45,3.415162,0,334.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:45",4378789,35051,8,13.89,11.33,41.38,3.415162,0,342.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:50",4378790,35051,8,13.89,11.33,41.38,3.415162,0,317.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:51:55",4378791,35051,8,13.88,11.33,41.38,3.415162,0,328.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:00",4378792,35051,8,13.89,11.33,41.31,3.415162,0,337.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:05",4378793,35051,8,13.87,11.33,41.31,3.415162,0,331.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:10",4378794,35051,8,13.86,11.33,41.31,3.415162,0,322.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:15",4378795,35051,8,13.88,11.33,41.31,3.415162,0,318.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:20",4378796,35051,8,13.89,11.33,41.38,3.415162,0,321.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:25",4378797,35051,8,13.88,11.33,41.38,3.415162,0,319.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:30",4378798,35051,8,13.89,11.33,41.31,3.415162,0,349.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:35",4378799,35051,8,13.89,11.33,41.38,3.415162,0,341.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:40",4378800,35051,8,13.88,11.33,41.38,3.415162,0,326.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:45",4378801,35051,8,13.88,11.33,41.45,3.415162,0,344.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:50",4378802,35051,8,13.89,11.33,41.45,3.415162,0,351.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:52:55",4378803,35051,8,13.89,11.33,41.45,3.415162,0,330.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:00",4378804,35051,8,13.89,11.33,41.45,3.415162,0,330.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:05",4378805,35051,8,13.88,11.33,41.45,3.415162,0,324.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:10",4378806,35051,8,13.89,11.33,41.45,3.415162,0,332.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:15",4378807,35051,8,13.89,11.33,41.45,3.415162,0,332.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:20",4378808,35051,8,13.89,11.33,41.45,3.415162,0,335.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:25",4378809,35051,8,13.89,11.33,41.45,3.415162,0,335.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:30",4378810,35051,8,13.88,11.33,41.45,3.415162,0,334.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:35",4378811,35051,8,13.88,11.33,41.45,3.415162,0,337.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:40",4378812,35051,8,13.9,11.33,41.45,3.415162,0,335.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:45",4378813,35051,8,13.89,11.33,41.45,3.415162,0,334.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:50",4378814,35051,8,13.89,11.33,41.45,3.415162,0,335.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:53:55",4378815,35051,8,13.89,11.33,41.45,3.415162,0,332.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:00",4378816,35051,8,13.89,11.33,41.45,3.415162,0,332.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:05",4378817,35051,8,13.87,11.33,41.45,3.415162,0,326.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:10",4378818,35051,8,13.88,11.33,41.45,3.415162,0,332.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:15",4378819,35051,8,13.89,11.33,41.52,3.415162,0,332.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:20",4378820,35051,8,13.88,11.33,41.52,3.415162,0,332.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:25",4378821,35051,8,13.89,11.33,41.52,3.415162,0,332.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:30",4378822,35051,8,13.89,11.33,41.52,3.415162,0,332.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:35",4378823,35051,8,13.89,11.33,41.52,3.414487,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:40",4378824,35051,8,13.89,11.33,41.45,3.414487,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:45",4378825,35051,8,13.89,11.33,41.45,3.414487,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:50",4378826,35051,8,13.88,11.33,41.45,3.414487,0,328.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:54:55",4378827,35051,8,13.89,11.33,41.45,3.414487,0,334.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:00",4378828,35051,8,13.89,11.33,41.45,3.414487,0,334.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:05",4378829,35051,8,13.88,11.33,41.45,3.414487,0,330.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:10",4378830,35051,8,13.89,11.33,41.52,3.414487,0,334.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:15",4378831,35051,8,13.88,11.33,41.45,3.414487,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:20",4378832,35051,8,13.89,11.33,41.45,3.414487,0,314.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:25",4378833,35051,8,13.89,11.33,41.45,3.414487,0,344.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:30",4378834,35051,8,13.9,11.33,41.45,3.414487,0,337.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:35",4378835,35051,8,13.89,11.33,41.52,3.414487,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:40",4378836,35051,8,13.87,11.33,41.45,3.414487,0,331.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:45",4378837,35051,8,13.89,11.33,41.45,3.414487,0,337.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:50",4378838,35051,8,13.88,11.33,41.45,3.414487,0,333.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:55:55",4378839,35051,8,13.89,11.33,41.45,3.414487,0,332.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:00",4378840,35051,8,13.89,11.33,41.52,3.414487,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:05",4378841,35051,8,13.89,11.33,41.45,3.414487,0,334.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:10",4378842,35051,8,13.89,11.33,41.45,3.414487,0,328.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:15",4378843,35051,8,13.89,11.33,41.45,3.414487,0,330.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:20",4378844,35051,8,13.88,11.33,41.52,3.414487,0,330.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:25",4378845,35051,8,13.89,11.33,41.45,3.414487,0,332.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:30",4378846,35051,8,13.89,11.33,41.45,3.414487,0,332.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:35",4378847,35051,8,13.89,11.33,41.45,3.414487,0,330.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:40",4378848,35051,8,13.89,11.33,41.45,3.414487,0,330.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:45",4378849,35051,8,13.89,11.33,41.52,3.414487,0,332.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:50",4378850,35051,8,13.88,11.33,41.52,3.414487,0,335.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:56:55",4378851,35051,8,13.89,11.33,41.52,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:00",4378852,35051,8,13.87,11.33,41.52,3.414487,0,330.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:05",4378853,35051,8,13.89,11.33,41.52,3.414487,0,335.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:10",4378854,35051,8,13.89,11.33,41.52,3.414487,0,360.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:15",4378855,35051,8,13.89,11.33,41.52,3.414487,0,344.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:20",4378856,35051,8,13.89,11.33,41.52,3.414487,0,341.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:25",4378857,35051,8,13.89,11.33,41.52,3.414487,0,342.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:30",4378858,35051,8,13.89,11.33,41.52,3.414487,0,339.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:35",4378859,35051,8,13.89,11.33,41.52,3.414487,0,318.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:40",4378860,35051,8,13.87,11.33,41.52,3.414487,0,323.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:45",4378861,35051,8,13.89,11.33,41.52,3.414487,0,323.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:50",4378862,35051,8,13.9,11.33,41.52,3.414487,0,322.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:57:55",4378863,35051,8,13.89,11.33,41.45,3.414487,0,321.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:00",4378864,35051,8,13.89,11.33,41.45,3.414487,0,326.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:05",4378865,35051,8,13.89,11.33,41.45,3.414487,0,325.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:10",4378866,35051,8,13.88,11.33,41.38,3.414487,0,326.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:15",4378867,35051,8,13.89,11.33,41.45,3.414487,0,327.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:20",4378868,35051,8,13.87,11.33,41.52,3.414487,0,327.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:25",4378869,35051,8,13.89,11.33,41.52,3.414487,0,328.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:30",4378870,35051,8,13.89,11.33,41.52,3.414487,0,328.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:35",4378871,35051,8,13.89,11.33,41.52,3.414487,0,330.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:40",4378872,35051,8,13.89,11.33,41.52,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:45",4378873,35051,8,13.89,11.33,41.52,3.414487,0,337.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:50",4378874,35051,8,13.89,11.33,41.52,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:58:55",4378875,35051,8,13.89,11.33,41.52,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:00",4378876,35051,8,13.87,11.33,41.45,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:05",4378877,35051,8,13.89,11.33,41.45,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:10",4378878,35051,8,13.89,11.33,41.52,3.414487,0,330.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:15",4378879,35051,8,13.89,11.33,41.52,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:20",4378880,35051,8,13.89,11.33,41.52,3.414487,0,336.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:25",4378881,35051,8,13.89,11.33,41.59,3.414487,0,337.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:30",4378882,35051,8,13.89,11.33,41.52,3.414487,0,337.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:35",4378883,35051,8,13.89,11.33,41.45,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:40",4378884,35051,8,13.88,11.33,41.45,3.414487,0,337.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:45",4378885,35051,8,13.88,11.33,41.45,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:50",4378886,35051,8,13.88,11.33,41.45,3.414487,0,337.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 16:59:55",4378887,35051,8,13.89,11.33,41.45,3.414487,0,335.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:00",4378888,35051,8,13.88,11.33,41.45,3.414487,0,337.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:05",4378889,35051,8,13.88,11.33,41.45,3.414487,0,335.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:10",4378890,35051,8,13.88,11.33,41.45,3.414487,0,337.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:15",4378891,35051,8,13.89,11.33,41.52,3.414487,0,335.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:20",4378892,35051,8,13.87,11.33,41.52,3.414487,0,334.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:25",4378893,35051,8,13.89,11.33,41.52,3.414487,0,335.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:30",4378894,35051,8,13.89,11.33,41.52,3.414487,0,337.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:35",4378895,35051,8,13.88,11.33,41.52,3.414487,0,332.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:40",4378896,35051,8,13.88,11.33,41.45,3.414487,0,337.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:45",4378897,35051,8,13.89,11.33,41.45,3.414487,0,330.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:50",4378898,35051,8,13.89,11.33,41.45,3.414487,0,356.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:00:55",4378899,35051,8,13.88,11.33,41.38,3.414487,0,345.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:00",4378900,35051,8,13.87,11.33,41.38,3.414487,0,339.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:05",4378901,35051,8,13.89,11.33,41.45,3.414487,0,339.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:10",4378902,35051,8,13.89,11.31,41.38,3.414487,0,339.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:15",4378903,35051,8,13.89,11.33,41.38,3.414487,0,338.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:20",4378904,35051,8,13.88,11.33,41.31,3.414487,0,337.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:25",4378905,35051,8,13.88,11.33,41.31,3.414487,0,316.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:30",4378906,35051,8,13.89,11.33,41.25,3.414487,0,335.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:35",4378907,35051,8,13.89,11.33,41.25,3.414487,0,339.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:40",4378908,35051,8,13.87,11.33,41.25,3.414487,0,328.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:45",4378909,35051,8,13.89,11.33,41.25,3.415837,0,341.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:50",4378910,35051,8,13.89,11.31,41.18,3.415837,0,337.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:01:55",4378911,35051,8,13.89,11.33,41.18,3.415837,0,348.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:00",4378912,35051,8,13.89,11.31,41.25,3.415837,0,346.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:05",4378913,35051,8,13.88,11.33,41.31,3.415837,0,347.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:10",4378914,35051,8,13.89,11.33,41.38,3.415837,0,347.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:15",4378915,35051,8,13.89,11.31,41.38,3.415837,0,348.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:20",4378916,35051,8,13.87,11.33,41.31,3.415837,0,346.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:25",4378917,35051,8,13.89,11.31,41.31,3.415837,0,349.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:30",4378918,35051,8,13.89,11.33,41.31,3.415837,0,349.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:35",4378919,35051,8,13.88,11.31,41.31,3.415837,0,344.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:40",4378920,35051,8,13.89,11.33,41.38,3.415837,0,354.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:45",4378921,35051,8,13.89,11.33,41.38,3.415837,0,354.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:50",4378922,35051,8,13.89,11.33,41.31,3.415837,0,349.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:02:55",4378923,35051,8,13.88,11.33,41.31,3.415837,0,346.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:00",4378924,35051,8,13.88,11.33,41.31,3.415837,0,341.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:05",4378925,35051,8,13.89,11.33,41.38,3.415837,0,342.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:10",4378926,35051,8,13.89,11.33,41.38,3.415837,0,341.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:15",4378927,35051,8,13.89,11.33,41.31,3.415837,0,339.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:20",4378928,35051,8,13.89,11.33,41.31,3.415837,0,323.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:25",4378929,35051,8,13.89,11.33,41.31,3.415837,0,328.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:30",4378930,35051,8,13.89,11.33,41.31,3.415837,0,347.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:35",4378931,35051,8,13.89,11.33,41.31,3.414487,0,318.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:40",4378932,35051,8,13.87,11.31,41.38,3.414487,0,321.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:45",4378933,35051,8,13.89,11.31,41.38,3.414487,0,316.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:50",4378934,35051,8,13.88,11.33,41.38,3.414487,0,316.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:03:55",4378935,35051,8,13.89,11.33,41.38,3.414487,0,314.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:00",4378936,35051,8,13.89,11.31,41.38,3.414487,0,318.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:05",4378937,35051,8,13.89,11.31,41.38,3.414487,0,315.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:10",4378938,35051,8,13.88,11.31,41.38,3.414487,0,318.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:15",4378939,35051,8,13.89,11.31,41.31,3.414487,0,320.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:20",4378940,35051,8,13.88,11.33,41.31,3.414487,0,318.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:25",4378941,35051,8,13.88,11.31,41.31,3.414487,0,327.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:30",4378942,35051,8,13.89,11.31,41.38,3.414487,0,327.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:35",4378943,35051,8,13.88,11.31,41.38,3.414487,0,328.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:40",4378944,35051,8,13.89,11.31,41.31,3.414487,0,332.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:45",4378945,35051,8,13.89,11.31,41.25,3.414487,0,332.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:50",4378946,35051,8,13.89,11.31,41.25,3.414487,0,353.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:04:55",4378947,35051,8,13.89,11.31,41.25,3.414487,0,346.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:00",4378948,35051,8,13.87,11.31,41.25,3.414487,0,346.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:05",4378949,35051,8,13.89,11.33,41.25,3.414487,0,346.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:10",4378950,35051,8,13.89,11.31,41.25,3.414487,0,346.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:15",4378951,35051,8,13.88,11.31,41.25,3.414487,0,344.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:20",4378952,35051,8,13.89,11.31,41.25,3.415162,0,345.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:25",4378953,35051,8,13.89,11.31,41.18,3.415162,0,349.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:30",4378954,35051,8,13.89,11.31,41.18,3.415162,0,330.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:35",4378955,35051,8,13.88,11.31,41.18,3.415162,0,344.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:40",4378956,35051,8,13.87,11.31,41.25,3.415162,0,362.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:45",4378957,35051,8,13.89,11.31,41.31,3.415162,0,360.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:50",4378958,35051,8,13.89,11.31,41.31,3.415162,0,353.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:05:55",4378959,35051,8,13.88,11.31,41.31,3.415162,0,351.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:00",4378960,35051,8,13.89,11.31,41.25,3.415162,0,350.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:05",4378961,35051,8,13.89,11.31,41.18,3.415162,0,349.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:10",4378962,35051,8,13.88,11.31,41.18,3.415162,0,351.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:15",4378963,35051,8,13.89,11.31,41.18,3.415162,0,356.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:20",4378964,35051,8,13.87,11.31,41.25,3.415162,0,351.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:25",4378965,35051,8,13.89,11.31,41.31,3.415162,0,349.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:30",4378966,35051,8,13.88,11.31,41.25,3.415162,0,346.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:35",4378967,35051,8,13.88,11.31,41.18,3.415162,0,348.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:40",4378968,35051,8,13.88,11.31,41.18,3.415162,0,344.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:45",4378969,35051,8,13.88,11.31,41.25,3.415162,0,341.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:50",4378970,35051,8,13.89,11.31,41.25,3.415162,0,341.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:06:55",4378971,35051,8,13.89,11.31,41.18,3.415162,0,343.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:00",4378972,35051,8,13.87,11.31,41.25,3.415162,0,343.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:05",4378973,35051,8,13.88,11.31,41.25,3.415162,0,341.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:10",4378974,35051,8,13.88,11.31,41.25,3.415162,0,343.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:15",4378975,35051,8,13.88,11.31,41.25,3.415162,0,343.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:20",4378976,35051,8,13.88,11.33,41.25,3.415162,0,345.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:25",4378977,35051,8,13.89,11.31,41.18,3.415162,0,346.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:30",4378978,35051,8,13.89,11.31,41.18,3.415162,0,343.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:35",4378979,35051,8,13.88,11.31,41.18,3.415162,0,334.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:40",4378980,35051,8,13.87,11.31,41.18,3.415162,0,351.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:45",4378981,35051,8,13.88,11.31,41.18,3.415162,0,343.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:50",4378982,35051,8,13.88,11.31,41.25,3.415162,0,339.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:07:55",4378983,35051,8,13.88,11.31,41.31,3.415162,0,334.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:00",4378984,35051,8,13.88,11.31,41.25,3.415162,0,337.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:05",4378985,35051,8,13.89,11.31,41.31,3.415162,0,339.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:10",4378986,35051,8,13.88,11.31,41.31,3.415162,0,346.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:15",4378987,35051,8,13.89,11.31,41.25,3.415162,0,329.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:20",4378988,35051,8,13.87,11.31,41.25,3.415162,0,325.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:25",4378989,35051,8,13.88,11.31,41.25,3.415162,0,337.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:30",4378990,35051,8,13.88,11.31,41.31,3.415162,0,337.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:35",4378991,35051,8,13.88,11.31,41.31,3.415162,0,351.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:40",4378992,35051,8,13.88,11.31,41.31,3.415162,0,354.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:45",4378993,35051,8,13.88,11.31,41.31,3.415162,0,334.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:50",4378994,35051,8,13.89,11.31,41.25,3.415162,0,332.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:08:55",4378995,35051,8,13.88,11.31,41.25,3.415162,0,323.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:00",4378996,35051,8,13.87,11.31,41.25,3.414487,0,332.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:05",4378997,35051,8,13.89,11.31,41.25,3.414487,0,332.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:10",4378998,35051,8,13.88,11.31,41.25,3.414487,0,331.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:15",4378999,35051,8,13.88,11.31,41.25,3.414487,0,330.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:20",4379000,35051,8,13.88,11.31,41.25,3.414487,0,332.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:25",4379001,35051,8,13.88,11.31,41.31,3.414487,0,332.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:30",4379002,35051,8,13.88,11.31,41.25,3.414487,0,346.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:35",4379003,35051,8,13.89,11.31,41.25,3.414487,0,330.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:40",4379004,35051,8,13.87,11.31,41.25,3.414487,0,331.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:45",4379005,35051,8,13.88,11.31,41.18,3.414487,0,350.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:50",4379006,35051,8,13.89,11.31,41.25,3.414487,0,358.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:09:55",4379007,35051,8,13.88,11.31,41.25,3.414487,0,360.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:00",4379008,35051,8,13.88,11.31,41.25,3.414487,0,339.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:05",4379009,35051,8,13.88,11.31,41.25,3.414487,0,341.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:10",4379010,35051,8,13.89,11.31,41.25,3.414487,0,349.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:15",4379011,35051,8,13.88,11.31,41.25,3.414487,0,346.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:20",4379012,35051,8,13.87,11.31,41.25,3.414487,0,343.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:25",4379013,35051,8,13.89,11.31,41.25,3.414487,0,334.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:30",4379014,35051,8,13.88,11.31,41.25,3.414487,0,335.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:35",4379015,35051,8,13.89,11.31,41.31,3.414487,0,346.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:40",4379016,35051,8,13.89,11.31,41.25,3.414487,0,343.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:45",4379017,35051,8,13.89,11.31,41.25,3.414487,0,343.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:50",4379018,35051,8,13.88,11.31,41.31,3.414487,0,344.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:10:55",4379019,35051,8,13.88,11.31,41.31,3.414487,0,341.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:00",4379020,35051,8,13.87,11.31,41.31,3.414487,0,341.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:05",4379021,35051,8,13.89,11.31,41.31,3.414487,0,339.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:10",4379022,35051,8,13.89,11.31,41.38,3.414487,0,339.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:15",4379023,35051,8,13.88,11.31,41.38,3.414487,0,337.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:20",4379024,35051,8,13.88,11.31,41.38,3.414487,0,340.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:25",4379025,35051,8,13.89,11.31,41.31,3.414487,0,337.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:30",4379026,35051,8,13.89,11.31,41.25,3.414487,0,339.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:35",4379027,35051,8,13.88,11.31,41.25,3.414487,0,339.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:40",4379028,35051,8,13.86,11.31,41.25,3.414487,0,339.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:45",4379029,35051,8,13.88,11.31,41.31,3.414487,0,337.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:50",4379030,35051,8,13.88,11.31,41.31,3.414487,0,344.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:11:55",4379031,35051,8,13.88,11.31,41.38,3.414487,0,354.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:00",4379032,35051,8,13.89,11.31,41.38,3.414487,0,347.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:05",4379033,35051,8,13.89,11.31,41.31,3.414487,0,344.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:10",4379034,35051,8,13.88,11.31,41.31,3.414487,0,341.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:15",4379035,35051,8,13.88,11.31,41.25,3.414487,0,339.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:20",4379036,35051,8,13.87,11.31,41.25,3.414487,0,337.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:25",4379037,35051,8,13.88,11.31,41.25,3.414487,0,337.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:30",4379038,35051,8,13.89,11.31,41.31,3.414487,0,337.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:35",4379039,35051,8,13.88,11.31,41.31,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:40",4379040,35051,8,13.88,11.31,41.31,3.415162,0,337.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:45",4379041,35051,8,13.88,11.31,41.38,3.415162,0,332.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:50",4379042,35051,8,13.88,11.31,41.31,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:12:55",4379043,35051,8,13.88,11.31,41.38,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:00",4379044,35051,8,13.87,11.31,41.31,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:05",4379045,35051,8,13.88,11.31,41.31,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:10",4379046,35051,8,13.88,11.31,41.31,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:15",4379047,35051,8,13.88,11.31,41.25,3.415162,0,337.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:20",4379048,35051,8,13.88,11.31,41.31,3.415162,0,346.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:25",4379049,35051,8,13.89,11.31,41.25,3.415162,0,347.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:30",4379050,35051,8,13.88,11.31,41.18,3.415162,0,347.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:35",4379051,35051,8,13.88,11.31,41.18,3.415162,0,346.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:40",4379052,35051,8,13.87,11.31,41.18,3.415162,0,346.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:45",4379053,35051,8,13.88,11.31,41.18,3.415162,0,360.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:50",4379054,35051,8,13.88,11.31,41.25,3.415162,0,339.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:13:55",4379055,35051,8,13.88,11.31,41.25,3.415162,0,330.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:00",4379056,35051,8,13.88,11.31,41.25,3.415162,0,332.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:05",4379057,35051,8,13.88,11.31,41.25,3.415162,0,332.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:10",4379058,35051,8,13.88,11.31,41.25,3.415162,0,333.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:15",4379059,35051,8,13.88,11.31,41.18,3.415162,0,335.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:20",4379060,35051,8,13.87,11.31,41.25,3.414487,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:25",4379061,35051,8,13.88,11.31,41.25,3.414487,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:30",4379062,35051,8,13.89,11.31,41.18,3.414487,0,335.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:35",4379063,35051,8,13.88,11.31,41.18,3.414487,0,332.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:40",4379064,35051,8,13.88,11.31,41.25,3.414487,0,335.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:45",4379065,35051,8,13.88,11.31,41.25,3.414487,0,336.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:50",4379066,35051,8,13.88,11.31,41.31,3.414487,0,336.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:14:55",4379067,35051,8,13.88,11.31,41.31,3.414487,0,337.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:00",4379068,35051,8,13.87,11.31,41.31,3.414487,0,337.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:05",4379069,35051,8,13.89,11.31,41.31,3.414487,0,337.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:10",4379070,35051,8,13.88,11.31,41.31,3.414487,0,337.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:15",4379071,35051,8,13.88,11.31,41.38,3.414487,0,335.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:20",4379072,35051,8,13.88,11.31,41.38,3.414487,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:25",4379073,35051,8,13.89,11.31,41.38,3.414487,0,335.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:30",4379074,35051,8,13.88,11.31,41.31,3.414487,0,337.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:35",4379075,35051,8,13.88,11.31,41.38,3.414487,0,328.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:40",4379076,35051,8,13.86,11.31,41.38,3.414487,0,320.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:45",4379077,35051,8,13.88,11.31,41.38,3.414487,0,323.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:50",4379078,35051,8,13.88,11.31,41.38,3.414487,0,356.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:15:55",4379079,35051,8,13.88,11.31,41.38,3.414487,0,360.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:00",4379080,35051,8,13.89,11.31,41.45,3.414487,0,355.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:05",4379081,35051,8,13.89,11.31,41.45,3.414487,0,356.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:10",4379082,35051,8,13.89,11.31,41.45,3.414487,0,356.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:15",4379083,35051,8,13.88,11.31,41.45,3.414487,0,353.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:20",4379084,35051,8,13.87,11.31,41.45,3.414487,0,351.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:25",4379085,35051,8,13.88,11.31,41.38,3.414487,0,348.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:30",4379086,35051,8,13.89,11.31,41.38,3.414487,0,351.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:35",4379087,35051,8,13.88,11.31,41.31,3.414487,0,346.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:40",4379088,35051,8,13.89,11.31,41.31,3.414487,0,349.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:45",4379089,35051,8,13.89,11.31,41.38,3.414487,0,350.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:50",4379090,35051,8,13.89,11.31,41.31,3.414487,0,350.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:16:55",4379091,35051,8,13.88,11.31,41.38,3.414487,0,350.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:00",4379092,35051,8,13.87,11.31,41.38,3.414487,0,350.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:05",4379093,35051,8,13.89,11.31,41.38,3.414487,0,348.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:10",4379094,35051,8,13.88,11.31,41.45,3.414487,0,353.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:15",4379095,35051,8,13.88,11.31,41.38,3.414487,0,351.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:20",4379096,35051,8,13.88,11.31,41.31,3.414487,0,348.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:25",4379097,35051,8,13.88,11.31,41.31,3.414487,0,350.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:30",4379098,35051,8,13.88,11.31,41.31,3.414487,0,343.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:35",4379099,35051,8,13.88,11.31,41.38,3.414487,0,313.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:40",4379100,35051,8,13.87,11.31,41.38,3.414487,0,318.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:45",4379101,35051,8,13.89,11.31,41.45,3.414487,0,339.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:50",4379102,35051,8,13.89,11.31,41.45,3.414487,0,339.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:17:55",4379103,35051,8,13.89,11.31,41.38,3.414487,0,337.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:00",4379104,35051,8,13.89,11.31,41.38,3.414487,0,351.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:05",4379105,35051,8,13.89,11.31,41.38,3.414487,0,352.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:10",4379106,35051,8,13.88,11.31,41.45,3.414487,0,352.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:15",4379107,35051,8,13.88,11.31,41.45,3.414487,0,346.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:20",4379108,35051,8,13.87,11.31,41.45,3.414487,0,341.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:25",4379109,35051,8,13.89,11.31,41.45,3.414487,0,346.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:30",4379110,35051,8,13.88,11.31,41.45,3.414487,0,351.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:35",4379111,35051,8,13.88,11.31,41.45,3.414487,0,339.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:40",4379112,35051,8,13.89,11.31,41.45,3.414487,0,343.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:45",4379113,35051,8,13.88,11.31,41.45,3.414487,0,337.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:50",4379114,35051,8,13.88,11.31,41.45,3.414487,0,330.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:18:55",4379115,35051,8,13.88,11.31,41.45,3.414487,0,343.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:00",4379116,35051,8,13.87,11.31,41.45,3.414487,0,331.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:05",4379117,35051,8,13.89,11.31,41.38,3.414487,0,351.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:10",4379118,35051,8,13.88,11.31,41.38,3.414487,0,348.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:15",4379119,35051,8,13.88,11.31,41.38,3.414487,0,344.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:20",4379120,35051,8,13.88,11.31,41.38,3.414487,0,337.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:25",4379121,35051,8,13.89,11.31,41.38,3.414487,0,344.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:30",4379122,35051,8,13.88,11.31,41.38,3.414487,0,344.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:35",4379123,35051,8,13.88,11.31,41.38,3.414487,0,344.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:40",4379124,35051,8,13.87,11.31,41.38,3.414487,0,344.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:45",4379125,35051,8,13.89,11.31,41.38,3.414487,0,351.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:50",4379126,35051,8,13.88,11.31,41.38,3.414487,0,343.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:19:55",4379127,35051,8,13.89,11.31,41.38,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:00",4379128,35051,8,13.88,11.31,41.45,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:05",4379129,35051,8,13.88,11.31,41.45,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:10",4379130,35051,8,13.89,11.31,41.38,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:15",4379131,35051,8,13.89,11.31,41.38,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:20",4379132,35051,8,13.88,11.31,41.31,3.414487,0,346.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:25",4379133,35051,8,13.89,11.31,41.31,3.414487,0,334.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:30",4379134,35051,8,13.89,11.31,41.24,3.414487,0,327.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:35",4379135,35051,8,13.89,11.31,41.24,3.414487,0,353.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:40",4379136,35051,8,13.89,11.31,41.24,3.414487,0,346.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:45",4379137,35051,8,13.89,11.31,41.24,3.414487,0,346.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:50",4379138,35051,8,13.89,11.31,41.18,3.414487,0,337.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:20:55",4379139,35051,8,13.88,11.31,41.24,3.414487,0,350.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:00",4379140,35051,8,13.87,11.31,41.24,3.414487,0,350.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:05",4379141,35051,8,13.89,11.31,41.24,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:10",4379142,35051,8,13.89,11.31,41.31,3.414487,0,344.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:15",4379143,35051,8,13.88,11.31,41.24,3.414487,0,340.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:20",4379144,35051,8,13.89,11.31,41.24,3.414487,0,354.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:25",4379145,35051,8,13.89,11.31,41.24,3.414487,0,326.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:30",4379146,35051,8,13.89,11.31,41.31,3.414487,0,339.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:35",4379147,35051,8,13.89,11.31,41.38,3.415162,0,339.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:40",4379148,35051,8,13.87,11.31,41.31,3.415162,0,339.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:45",4379149,35051,8,13.89,11.31,41.31,3.415162,0,340.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:50",4379150,35051,8,13.89,11.31,41.31,3.415162,0,339.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:21:55",4379151,35051,8,13.89,11.31,41.31,3.415162,0,337.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:00",4379152,35051,8,13.88,11.31,41.38,3.415162,0,339.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:05",4379153,35051,8,13.89,11.31,41.38,3.415162,0,342.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:10",4379154,35051,8,13.89,11.31,41.38,3.415162,0,340.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:15",4379155,35051,8,13.89,11.31,41.31,3.415162,0,351.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:20",4379156,35051,8,13.87,11.31,41.31,3.415162,0,356.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:25",4379157,35051,8,13.88,11.31,41.18,3.415162,0,344.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:30",4379158,35051,8,13.89,11.31,41.24,3.415162,0,328.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:35",4379159,35051,8,13.88,11.31,41.24,3.415162,0,332.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:40",4379160,35051,8,13.89,11.31,41.31,3.415162,0,337.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:45",4379161,35051,8,13.89,11.31,41.38,3.415162,0,335.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:50",4379162,35051,8,13.89,11.31,41.31,3.415162,0,330.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:22:55",4379163,35051,8,13.89,11.31,41.38,3.415162,0,339.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:00",4379164,35051,8,13.87,11.31,41.38,3.415162,0,339.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:05",4379165,35051,8,13.88,11.31,41.38,3.415162,0,339.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:10",4379166,35051,8,13.89,11.31,41.45,3.415162,0,337.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:15",4379167,35051,8,13.89,11.31,41.38,3.415162,0,338.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:20",4379168,35051,8,13.89,11.31,41.38,3.415162,0,339.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:25",4379169,35051,8,13.89,11.31,41.45,3.415162,0,339.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:30",4379170,35051,8,13.89,11.31,41.45,3.415162,0,339.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:35",4379171,35051,8,13.88,11.31,41.45,3.415162,0,337.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:40",4379172,35051,8,13.87,11.31,41.38,3.415162,0,343.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:45",4379173,35051,8,13.89,11.31,41.45,3.415162,0,337.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:50",4379174,35051,8,13.88,11.31,41.45,3.415162,0,347.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:23:55",4379175,35051,8,13.89,11.31,41.45,3.415162,0,349.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:00",4379176,35051,8,13.88,11.31,41.38,3.415162,0,341.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:05",4379177,35051,8,13.89,11.31,41.45,3.415162,0,322.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:10",4379178,35051,8,13.89,11.31,41.38,3.415162,0,330.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:15",4379179,35051,8,13.89,11.31,41.38,3.415162,0,330.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:20",4379180,35051,8,13.86,11.31,41.38,3.415162,0,329.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:25",4379181,35051,8,13.89,11.31,41.45,3.415162,0,332.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:30",4379182,35051,8,13.88,11.31,41.45,3.415162,0,333.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:35",4379183,35051,8,13.89,11.31,41.45,3.415162,0,328.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:40",4379184,35051,8,13.89,11.31,41.45,3.415162,0,328.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:45",4379185,35051,8,13.9,11.31,41.45,3.415162,0,328.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:50",4379186,35051,8,13.89,11.31,41.45,3.415162,0,330.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:24:55",4379187,35051,8,13.88,11.31,41.45,3.415162,0,330.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:00",4379188,35051,8,13.87,11.31,41.45,3.415162,0,343.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:05",4379189,35051,8,13.89,11.31,41.45,3.415162,0,345.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:10",4379190,35051,8,13.89,11.31,41.45,3.413812,0,344.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:15",4379191,35051,8,13.89,11.31,41.45,3.413812,0,339.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:20",4379192,35051,8,13.88,11.31,41.45,3.413812,0,344.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:25",4379193,35051,8,13.88,11.31,41.45,3.413812,0,349.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:30",4379194,35051,8,13.89,11.31,41.45,3.413812,0,335.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:35",4379195,35051,8,13.88,11.31,41.45,3.413812,0,340.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:40",4379196,35051,8,13.87,11.31,41.45,3.413812,0,339.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:45",4379197,35051,8,13.88,11.31,41.45,3.413812,0,340.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:50",4379198,35051,8,13.89,11.31,41.45,3.413812,0,339.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:25:55",4379199,35051,8,13.88,11.31,41.45,3.413812,0,337.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:00",4379200,35051,8,13.88,11.31,41.45,3.413812,0,337.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:05",4379201,35051,8,13.89,11.31,41.45,3.413812,0,339.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:10",4379202,35051,8,13.89,11.31,41.45,3.413812,0,337.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:15",4379203,35051,8,13.89,11.31,41.45,3.413812,0,337.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:20",4379204,35051,8,13.87,11.31,41.45,3.413812,0,340.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:25",4379205,35051,8,13.88,11.31,41.45,3.413812,0,339.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:30",4379206,35051,8,13.88,11.31,41.38,3.413812,0,340.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:35",4379207,35051,8,13.89,11.31,41.38,3.413812,0,335.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:40",4379208,35051,8,13.88,11.31,41.38,3.413812,0,331.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:45",4379209,35051,8,13.89,11.31,41.38,3.413812,0,316.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:50",4379210,35051,8,13.88,11.31,41.38,3.413812,0,332.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:26:55",4379211,35051,8,13.89,11.31,41.38,3.413812,0,327.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:00",4379212,35051,8,13.88,11.31,41.45,3.415837,0,331.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:05",4379213,35051,8,13.88,11.31,41.45,3.415837,0,318.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:10",4379214,35051,8,13.89,11.31,41.38,3.415837,0,328.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:15",4379215,35051,8,13.89,11.31,41.45,3.415837,0,332.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:20",4379216,35051,8,13.88,11.31,41.45,3.415837,0,332.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:25",4379217,35051,8,13.88,11.31,41.45,3.415837,0,328.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:30",4379218,35051,8,13.88,11.31,41.38,3.415837,0,328.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:35",4379219,35051,8,13.89,11.31,41.31,3.415837,0,332.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:40",4379220,35051,8,13.89,11.31,41.31,3.415837,0,348.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:45",4379221,35051,8,13.89,11.31,41.38,3.415837,0,351.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:50",4379222,35051,8,13.88,11.31,41.38,3.415837,0,351.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:27:55",4379223,35051,8,13.88,11.31,41.38,3.415837,0,351.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:00",4379224,35051,8,13.88,11.31,41.45,3.415837,0,351.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:05",4379225,35051,8,13.89,11.31,41.45,3.415837,0,344.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:10",4379226,35051,8,13.88,11.31,41.45,3.415837,0,339.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:15",4379227,35051,8,13.89,11.31,41.45,3.415837,0,339.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:20",4379228,35051,8,13.88,11.31,41.45,3.415837,0,339.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:25",4379229,35051,8,13.89,11.31,41.45,3.415837,0,336.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:30",4379230,35051,8,13.88,11.31,41.45,3.415837,0,337.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:35",4379231,35051,8,13.89,11.31,41.45,3.415837,0,337.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:40",4379232,35051,8,13.88,11.31,41.45,3.415837,0,332.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:45",4379233,35051,8,13.88,11.31,41.45,3.415162,0,335.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:50",4379234,35051,8,13.88,11.31,41.38,3.415162,0,341.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:28:55",4379235,35051,8,13.89,11.31,41.38,3.415162,0,328.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:00",4379236,35051,8,13.88,11.31,41.45,3.415162,0,330.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:05",4379237,35051,8,13.88,11.31,41.38,3.415162,0,330.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:10",4379238,35051,8,13.88,11.31,41.38,3.415162,0,330.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:15",4379239,35051,8,13.89,11.31,41.38,3.415162,0,358.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:20",4379240,35051,8,13.88,11.31,41.38,3.415162,0,337.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:25",4379241,35051,8,13.88,11.31,41.38,3.415162,0,335.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:30",4379242,35051,8,13.89,11.31,41.38,3.415162,0,337.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:35",4379243,35051,8,13.87,11.31,41.38,3.415162,0,332.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:40",4379244,35051,8,13.88,11.31,41.31,3.415162,0,333.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:45",4379245,35051,8,13.88,11.31,41.31,3.415162,0,334.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:50",4379246,35051,8,13.88,11.31,41.31,3.415162,0,337.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:29:55",4379247,35051,8,13.88,11.31,41.38,3.415162,0,337.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:00",4379248,35051,8,13.88,11.31,41.31,3.415162,0,330.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:05",4379249,35051,8,13.89,11.31,41.31,3.415162,0,318.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:10",4379250,35051,8,13.88,11.31,41.25,3.415162,0,342.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:15",4379251,35051,8,13.88,11.31,41.31,3.415162,0,349.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:20",4379252,35051,8,13.89,11.31,41.31,3.415162,0,367.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:25",4379253,35051,8,13.88,11.31,41.31,3.415162,0,337.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:30",4379254,35051,8,13.88,11.31,41.31,3.415162,0,341.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:35",4379255,35051,8,13.87,11.31,41.31,3.415162,0,337.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:40",4379256,35051,8,13.89,11.31,41.31,3.415162,0,332.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:45",4379257,35051,8,13.89,11.31,41.38,3.415162,0,332.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:50",4379258,35051,8,13.88,11.31,41.38,3.415162,0,329.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:30:55",4379259,35051,8,13.88,11.31,41.38,3.415162,0,332.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:00",4379260,35051,8,13.89,11.31,41.38,3.415162,0,335.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:05",4379261,35051,8,13.88,11.31,41.38,3.415162,0,330.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:10",4379262,35051,8,13.89,11.31,41.31,3.415162,0,320.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:15",4379263,35051,8,13.87,11.31,41.31,3.415162,0,320.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:20",4379264,35051,8,13.88,11.31,41.31,3.415162,0,332.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:25",4379265,35051,8,13.87,11.31,41.25,3.415162,0,330.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:30",4379266,35051,8,13.88,11.31,41.18,3.415162,0,332.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:35",4379267,35051,8,13.88,11.31,41.18,3.415162,0,354.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:40",4379268,35051,8,13.88,11.31,41.25,3.415162,0,330.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:45",4379269,35051,8,13.87,11.31,41.31,3.415162,0,328.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:50",4379270,35051,8,13.88,11.31,41.25,3.415162,0,329.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:31:55",4379271,35051,8,13.88,11.31,41.25,3.415162,0,330.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:00",4379272,35051,8,13.88,11.31,41.25,3.415162,0,334.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:05",4379273,35051,8,13.89,11.31,41.25,3.415162,0,329.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:10",4379274,35051,8,13.88,11.31,41.25,3.415162,0,332.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:15",4379275,35051,8,13.89,11.31,41.25,3.415162,0,330.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:20",4379276,35051,8,13.88,11.31,41.25,3.414487,0,344.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:25",4379277,35051,8,13.88,11.31,41.25,3.414487,0,337.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:30",4379278,35051,8,13.89,11.31,41.25,3.414487,0,339.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:35",4379279,35051,8,13.88,11.31,41.25,3.414487,0,341.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:40",4379280,35051,8,13.88,11.31,41.25,3.414487,0,351.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:45",4379281,35051,8,13.88,11.31,41.25,3.414487,0,331.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:50",4379282,35051,8,13.88,11.31,41.25,3.414487,0,334.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:32:55",4379283,35051,8,13.89,11.31,41.25,3.414487,0,332.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:00",4379284,35051,8,13.89,11.31,41.25,3.414487,0,332.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:05",4379285,35051,8,13.87,11.31,41.31,3.414487,0,333.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:10",4379286,35051,8,13.87,11.31,41.31,3.414487,0,333.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:15",4379287,35051,8,13.88,11.31,41.31,3.414487,0,337.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:20",4379288,35051,8,13.88,11.31,41.25,3.414487,0,339.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:25",4379289,35051,8,13.88,11.31,41.25,3.414487,0,337.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:30",4379290,35051,8,13.88,11.31,41.25,3.414487,0,337.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:35",4379291,35051,8,13.89,11.31,41.31,3.414487,0,337.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:40",4379292,35051,8,13.86,11.31,41.31,3.414487,0,335.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:45",4379293,35051,8,13.88,11.31,41.31,3.414487,0,337.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:50",4379294,35051,8,13.86,11.31,41.38,3.414487,0,329.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:33:55",4379295,35051,8,13.88,11.31,41.38,3.414487,0,333.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:00",4379296,35051,8,13.88,11.31,41.31,3.414487,0,332.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:05",4379297,35051,8,13.88,11.31,41.38,3.414487,0,338.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:10",4379298,35051,8,13.88,11.31,41.38,3.414487,0,342.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:15",4379299,35051,8,13.88,11.31,41.38,3.414487,0,342.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:20",4379300,35051,8,13.88,11.31,41.38,3.414487,0,342.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:25",4379301,35051,8,13.88,11.31,41.31,3.414487,0,342.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:30",4379302,35051,8,13.89,11.31,41.25,3.414487,0,339.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:35",4379303,35051,8,13.88,11.31,41.25,3.414487,0,339.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:40",4379304,35051,8,13.88,11.31,41.25,3.414487,0,328.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:45",4379305,35051,8,13.88,11.31,41.25,3.414487,0,330.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:50",4379306,35051,8,13.89,11.31,41.31,3.414487,0,339.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:34:55",4379307,35051,8,13.87,11.31,41.31,3.414487,0,334.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:00",4379308,35051,8,13.88,11.31,41.38,3.414487,0,328.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:05",4379309,35051,8,13.87,11.31,41.31,3.414487,0,324.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:10",4379310,35051,8,13.88,11.31,41.25,3.414487,0,326.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:15",4379311,35051,8,13.87,11.31,41.31,3.414487,0,326.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:20",4379312,35051,8,13.88,11.31,41.31,3.414487,0,332.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:25",4379313,35051,8,13.89,11.31,41.38,3.414487,0,328.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:30",4379314,35051,8,13.88,11.31,41.38,3.414487,0,332.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:35",4379315,35051,8,13.88,11.31,41.31,3.414487,0,332.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:40",4379316,35051,8,13.88,11.31,41.25,3.414487,0,335.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:45",4379317,35051,8,13.88,11.31,41.25,3.414487,0,326.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:50",4379318,35051,8,13.86,11.31,41.25,3.414487,0,325.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:35:55",4379319,35051,8,13.88,11.31,41.25,3.414487,0,327.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:00",4379320,35051,8,13.88,11.31,41.25,3.414487,0,330.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:05",4379321,35051,8,13.88,11.31,41.18,3.414487,0,330.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:10",4379322,35051,8,13.89,11.31,41.18,3.414487,0,332.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:15",4379323,35051,8,13.88,11.31,41.11,3.414487,0,332.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:20",4379324,35051,8,13.88,11.31,41.18,3.414487,0,332.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:25",4379325,35051,8,13.86,11.31,41.18,3.414487,0,327.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:30",4379326,35051,8,13.88,11.31,41.18,3.414487,0,311.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:35",4379327,35051,8,13.88,11.31,41.18,3.414487,0,332.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:40",4379328,35051,8,13.88,11.31,41.25,3.414487,0,331.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:45",4379329,35051,8,13.88,11.31,41.31,3.414487,0,337.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:50",4379330,35051,8,13.88,11.31,41.31,3.414487,0,335.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:36:55",4379331,35051,8,13.88,11.31,41.31,3.414487,0,335.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:00",4379332,35051,8,13.88,11.31,41.25,3.414487,0,331.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:05",4379333,35051,8,13.87,11.31,41.25,3.414487,0,330.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:10",4379334,35051,8,13.88,11.31,41.18,3.414487,0,327.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:15",4379335,35051,8,13.88,11.31,41.18,3.414487,0,346.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:20",4379336,35051,8,13.87,11.31,41.25,3.414487,0,336.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:25",4379337,35051,8,13.88,11.31,41.25,3.414487,0,346.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:30",4379338,35051,8,13.87,11.31,41.25,3.414487,0,318.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:35",4379339,35051,8,13.88,11.31,41.25,3.414487,0,314.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:40",4379340,35051,8,13.86,11.31,41.31,3.414487,0,341.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:45",4379341,35051,8,13.86,11.31,41.31,3.415162,0,346.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:50",4379342,35051,8,13.88,11.31,41.31,3.415162,0,345.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:37:55",4379343,35051,8,13.88,11.31,41.31,3.415162,0,344.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:00",4379344,35051,8,13.88,11.31,41.31,3.415162,0,342.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:05",4379345,35051,8,13.86,11.31,41.25,3.415162,0,337.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:10",4379346,35051,8,13.88,11.31,41.31,3.415162,0,335.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:15",4379347,35051,8,13.88,11.31,41.31,3.415162,0,339.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:20",4379348,35051,8,13.88,11.31,41.38,3.415162,0,332.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:25",4379349,35051,8,13.88,11.31,41.38,3.415162,0,332.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:30",4379350,35051,8,13.89,11.31,41.25,3.415162,0,333.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:35",4379351,35051,8,13.87,11.31,41.31,3.415162,0,332.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:40",4379352,35051,8,13.88,11.31,41.31,3.415162,0,335.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:45",4379353,35051,8,13.88,11.31,41.31,3.415162,0,335.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:50",4379354,35051,8,13.88,11.31,41.31,3.415162,0,335.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:38:55",4379355,35051,8,13.87,11.31,41.38,3.415162,0,330.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:00",4379356,35051,8,13.88,11.31,41.38,3.415162,0,332.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:05",4379357,35051,8,13.88,11.31,41.38,3.415162,0,334.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:10",4379358,35051,8,13.88,11.31,41.45,3.415162,0,337.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:15",4379359,35051,8,13.88,11.31,41.38,3.415162,0,337.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:20",4379360,35051,8,13.88,11.31,41.38,3.415162,0,337.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:25",4379361,35051,8,13.88,11.31,41.45,3.415162,0,337.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:30",4379362,35051,8,13.88,11.31,41.45,3.415162,0,339.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:35",4379363,35051,8,13.88,11.31,41.45,3.415162,0,340.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:40",4379364,35051,8,13.88,11.31,41.45,3.415162,0,338.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:45",4379365,35051,8,13.88,11.31,41.38,3.415162,0,337.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:50",4379366,35051,8,13.87,11.31,41.45,3.415162,0,333.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:39:55",4379367,35051,8,13.88,11.31,41.38,3.415162,0,335.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:00",4379368,35051,8,13.88,11.31,41.38,3.415162,0,335.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:05",4379369,35051,8,13.87,11.31,41.38,3.415162,0,326.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:10",4379370,35051,8,13.88,11.31,41.38,3.415162,0,332.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:15",4379371,35051,8,13.88,11.31,41.38,3.415162,0,335.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:20",4379372,35051,8,13.88,11.31,41.38,3.415162,0,335.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:25",4379373,35051,8,13.89,11.31,41.38,3.415162,0,337.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:30",4379374,35051,8,13.85,11.31,41.38,3.415162,0,337.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:35",4379375,35051,8,13.88,11.31,41.45,3.415162,0,337.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:40",4379376,35051,8,13.88,11.31,41.38,3.415162,0,337.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:45",4379377,35051,8,13.88,11.31,41.38,3.415162,0,331.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:50",4379378,35051,8,13.88,11.31,41.38,3.415162,0,349.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:40:55",4379379,35051,8,13.88,11.31,41.31,3.415162,0,341.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:00",4379380,35051,8,13.88,11.31,41.31,3.415162,0,346.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:05",4379381,35051,8,13.88,11.31,41.38,3.415162,0,335.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:10",4379382,35051,8,13.84,11.31,41.38,3.415162,0,343.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:15",4379383,35051,8,13.88,11.31,41.38,3.415162,0,348.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:20",4379384,35051,8,13.88,11.31,41.38,3.414487,0,347.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:25",4379385,35051,8,13.88,11.31,41.38,3.414487,0,348.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:30",4379386,35051,8,13.88,11.31,41.31,3.414487,0,344.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:35",4379387,35051,8,13.88,11.31,41.25,3.414487,0,305.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:40",4379388,35051,8,13.88,11.31,41.25,3.414487,0,324.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:45",4379389,35051,8,13.88,11.31,41.31,3.414487,0,332.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:50",4379390,35051,8,13.85,11.31,41.31,3.414487,0,344.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:41:55",4379391,35051,8,13.88,11.31,41.31,3.414487,0,339.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:00",4379392,35051,8,13.88,11.31,41.31,3.414487,0,337.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:05",4379393,35051,8,13.88,11.31,41.25,3.414487,0,334.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:10",4379394,35051,8,13.88,11.31,41.31,3.414487,0,339.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:15",4379395,35051,8,13.88,11.31,41.31,3.414487,0,339.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:20",4379396,35051,8,13.88,11.31,41.38,3.414487,0,340.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:25",4379397,35051,8,13.88,11.31,41.38,3.414487,0,339.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:30",4379398,35051,8,13.86,11.31,41.31,3.414487,0,339.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:35",4379399,35051,8,13.88,11.31,41.31,3.414487,0,339.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:40",4379400,35051,8,13.88,11.31,41.31,3.414487,0,340.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:45",4379401,35051,8,13.88,11.31,41.31,3.414487,0,337.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:50",4379402,35051,8,13.88,11.31,41.31,3.414487,0,337.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:42:55",4379403,35051,8,13.88,11.31,41.25,3.414487,0,349.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:00",4379404,35051,8,13.88,11.31,41.31,3.414487,0,330.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:05",4379405,35051,8,13.87,11.31,41.31,3.414487,0,347.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:10",4379406,35051,8,13.83,11.31,41.31,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:15",4379407,35051,8,13.86,11.31,41.31,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:20",4379408,35051,8,13.86,11.31,41.38,3.415162,0,350.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:25",4379409,35051,8,13.86,11.31,41.38,3.415162,0,346.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:30",4379410,35051,8,13.86,11.31,41.31,3.415162,0,349.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:35",4379411,35051,8,13.87,11.31,41.25,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:40",4379412,35051,8,13.86,11.31,41.25,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:45",4379413,35051,8,13.86,11.31,41.25,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:50",4379414,35051,8,13.83,11.31,41.25,3.415162,0,349.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:43:55",4379415,35051,8,13.87,11.31,41.31,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:00",4379416,35051,8,13.87,11.31,41.31,3.415162,0,347.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:05",4379417,35051,8,13.86,11.31,41.31,3.415162,0,345.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:10",4379418,35051,8,13.87,11.31,41.31,3.415162,0,321.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:15",4379419,35051,8,13.87,11.31,41.38,3.415162,0,344.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:20",4379420,35051,8,13.86,11.31,41.38,3.415162,0,318.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:25",4379421,35051,8,13.87,11.31,41.38,3.415162,0,326.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:30",4379422,35051,8,13.82,11.31,41.38,3.415162,0,326.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:35",4379423,35051,8,13.87,11.31,41.38,3.415162,0,328.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:40",4379424,35051,8,13.87,11.31,41.31,3.415162,0,332.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:45",4379425,35051,8,13.87,11.31,41.31,3.415162,0,339.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:50",4379426,35051,8,13.86,11.31,41.31,3.415162,0,351.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:44:55",4379427,35051,8,13.87,11.31,41.38,3.415162,0,349.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:00",4379428,35051,8,13.87,11.31,41.38,3.415162,0,348.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:05",4379429,35051,8,13.87,11.31,41.31,3.415162,0,348.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:10",4379430,35051,8,13.83,11.31,41.31,3.415162,0,349.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:15",4379431,35051,8,13.87,11.31,41.31,3.415162,0,349.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:20",4379432,35051,8,13.87,11.31,41.38,3.415162,0,347.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:25",4379433,35051,8,13.87,11.31,41.38,3.415162,0,343.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:30",4379434,35051,8,13.86,11.31,41.38,3.415162,0,347.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:35",4379435,35051,8,13.86,11.31,41.38,3.415162,0,346.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:40",4379436,35051,8,13.86,11.31,41.38,3.415162,0,337.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:45",4379437,35051,8,13.86,11.31,41.31,3.415162,0,335.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:50",4379438,35051,8,13.83,11.31,41.31,3.415162,0,323.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:45:55",4379439,35051,8,13.86,11.31,41.31,3.415162,0,324.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:00",4379440,35051,8,13.87,11.31,41.31,3.415162,0,325.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:05",4379441,35051,8,13.86,11.31,41.25,3.415162,0,324.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:10",4379442,35051,8,13.87,11.31,41.25,3.415162,0,332.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:15",4379443,35051,8,13.87,11.31,41.25,3.415162,0,333.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:20",4379444,35051,8,13.86,11.31,41.18,3.415162,0,319.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:25",4379445,35051,8,13.87,11.31,41.25,3.415162,0,347.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:30",4379446,35051,8,13.83,11.31,41.31,3.415162,0,339.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:35",4379447,35051,8,13.86,11.31,41.31,3.415162,0,332.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:40",4379448,35051,8,13.86,11.31,41.31,3.415162,0,335.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:45",4379449,35051,8,13.87,11.31,41.25,3.414487,0,326.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:50",4379450,35051,8,13.86,11.31,41.25,3.414487,0,341.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:46:55",4379451,35051,8,13.86,11.31,41.18,3.414487,0,337.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:00",4379452,35051,8,13.86,11.31,41.18,3.414487,0,330.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:05",4379453,35051,8,13.86,11.31,41.18,3.414487,0,330.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:10",4379454,35051,8,13.83,11.31,41.25,3.414487,0,344.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:15",4379455,35051,8,13.87,11.31,41.25,3.414487,0,332.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:20",4379456,35051,8,13.87,11.31,41.31,3.414487,0,330.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:25",4379457,35051,8,13.87,11.31,41.31,3.414487,0,329.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:30",4379458,35051,8,13.86,11.31,41.31,3.414487,0,335.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:35",4379459,35051,8,13.87,11.31,41.31,3.414487,0,332.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:40",4379460,35051,8,13.86,11.31,41.25,3.414487,0,330.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:45",4379461,35051,8,13.87,11.31,41.25,3.414487,0,344.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:50",4379462,35051,8,13.83,11.31,41.25,3.414487,0,341.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:47:55",4379463,35051,8,13.87,11.31,41.31,3.414487,0,342.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:00",4379464,35051,8,13.87,11.31,41.25,3.414487,0,341.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:05",4379465,35051,8,13.87,11.31,41.25,3.414487,0,337.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:10",4379466,35051,8,13.87,11.31,41.25,3.414487,0,342.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:15",4379467,35051,8,13.87,11.31,41.18,3.414487,0,342.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:20",4379468,35051,8,13.87,11.31,41.18,3.414487,0,341.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:25",4379469,35051,8,13.86,11.31,41.11,3.414487,0,344.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:30",4379470,35051,8,13.83,11.31,41.11,3.414487,0,341.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:35",4379471,35051,8,13.86,11.31,41.18,3.414487,0,321.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:40",4379472,35051,8,13.86,11.31,41.18,3.414487,0,313.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:45",4379473,35051,8,13.86,11.31,41.18,3.414487,0,334.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:50",4379474,35051,8,13.86,11.31,41.18,3.414487,0,339.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:48:55",4379475,35051,8,13.87,11.31,41.25,3.414487,0,339.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:00",4379476,35051,8,13.87,11.31,41.25,3.414487,0,339.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:05",4379477,35051,8,13.86,11.31,41.18,3.414487,0,340.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:10",4379478,35051,8,13.83,11.31,41.18,3.414487,0,339.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:15",4379479,35051,8,13.86,11.31,41.18,3.414487,0,337.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:20",4379480,35051,8,13.86,11.31,41.18,3.414487,0,340.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:25",4379481,35051,8,13.87,11.31,41.11,3.414487,0,337.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:30",4379482,35051,8,13.87,11.31,41.04,3.414487,0,339.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:35",4379483,35051,8,13.86,11.31,41.04,3.414487,0,339.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:40",4379484,35051,8,13.87,11.31,41.04,3.414487,0,340.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:45",4379485,35051,8,13.87,11.31,41.04,3.414487,0,337.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:50",4379486,35051,8,13.83,11.31,41.11,3.414487,0,344.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:49:55",4379487,35051,8,13.87,11.31,41.11,3.414487,0,346.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:00",4379488,35051,8,13.87,11.31,41.11,3.414487,0,347.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:05",4379489,35051,8,13.87,11.31,41.11,3.414487,0,349.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:10",4379490,35051,8,13.87,11.31,41.18,3.414487,0,354.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:15",4379491,35051,8,13.87,11.31,41.18,3.414487,0,354.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:20",4379492,35051,8,13.87,11.31,41.18,3.415837,0,354.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:25",4379493,35051,8,13.87,11.31,41.18,3.415837,0,348.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:30",4379494,35051,8,13.85,11.31,41.18,3.415837,0,349.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:35",4379495,35051,8,13.88,11.31,41.18,3.415837,0,351.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:40",4379496,35051,8,13.88,11.31,41.11,3.415837,0,349.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:45",4379497,35051,8,13.88,11.31,41.18,3.415837,0,329.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:50",4379498,35051,8,13.88,11.31,41.11,3.415837,0,332.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:50:55",4379499,35051,8,13.88,11.31,41.11,3.415837,0,332.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:00",4379500,35051,8,13.88,11.31,41.11,3.415837,0,332.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:05",4379501,35051,8,13.88,11.31,41.11,3.415837,0,335.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:10",4379502,35051,8,13.86,11.31,41.11,3.415837,0,335.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:15",4379503,35051,8,13.89,11.31,41.11,3.415837,0,335.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:20",4379504,35051,8,13.88,11.31,41.04,3.415837,0,349.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:25",4379505,35051,8,13.88,11.31,40.97,3.415837,0,378.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:30",4379506,35051,8,13.89,11.31,40.97,3.415837,0,344.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:35",4379507,35051,8,13.89,11.31,40.97,3.415837,0,375.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:40",4379508,35051,8,13.89,11.31,40.97,3.415837,0,375.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:45",4379509,35051,8,13.88,11.31,41.04,3.415837,0,363.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:50",4379510,35051,8,13.85,11.31,41.04,3.415837,0,372.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:51:55",4379511,35051,8,13.89,11.31,40.97,3.415837,0,358.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:00",4379512,35051,8,13.89,11.31,41.04,3.415837,0,349.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:05",4379513,35051,8,13.89,11.31,40.97,3.415837,0,345.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:10",4379514,35051,8,13.89,11.31,40.97,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:15",4379515,35051,8,13.89,11.31,40.97,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:20",4379516,35051,8,13.89,11.31,40.97,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:25",4379517,35051,8,13.89,11.31,40.97,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:30",4379518,35051,8,13.86,11.31,40.97,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:35",4379519,35051,8,13.88,11.31,41.04,3.415162,0,347.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:40",4379520,35051,8,13.88,11.31,41.04,3.415162,0,349.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:45",4379521,35051,8,13.88,11.31,41.04,3.415162,0,346.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:50",4379522,35051,8,13.88,11.31,40.97,3.415162,0,346.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:52:55",4379523,35051,8,13.88,11.31,40.97,3.415162,0,348.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:00",4379524,35051,8,13.88,11.31,40.97,3.415162,0,344.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:05",4379525,35051,8,13.88,11.31,40.97,3.415162,0,335.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:10",4379526,35051,8,13.85,11.31,40.97,3.415162,0,337.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:15",4379527,35051,8,13.88,11.31,40.97,3.415162,0,337.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:20",4379528,35051,8,13.88,11.31,40.97,3.415162,0,337.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:25",4379529,35051,8,13.88,11.31,40.97,3.415162,0,334.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:30",4379530,35051,8,13.89,11.31,40.97,3.415162,0,340.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:35",4379531,35051,8,13.9,11.31,40.97,3.415162,0,339.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:40",4379532,35051,8,13.89,11.31,41.04,3.415162,0,344.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:45",4379533,35051,8,13.89,11.31,41.04,3.415162,0,335.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:50",4379534,35051,8,13.86,11.31,41.04,3.415162,0,335.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:53:55",4379535,35051,8,13.89,11.31,41.04,3.415162,0,334.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:00",4379536,35051,8,13.89,11.31,41.04,3.415162,0,321.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:05",4379537,35051,8,13.89,11.31,41.04,3.415162,0,328.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:10",4379538,35051,8,13.88,11.31,41.04,3.415162,0,356.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:15",4379539,35051,8,13.89,11.31,40.97,3.415162,0,367.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:20",4379540,35051,8,13.88,11.31,40.97,3.415162,0,353.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:25",4379541,35051,8,13.89,11.31,41.04,3.415162,0,337.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:30",4379542,35051,8,13.85,11.31,41.04,3.415162,0,343.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:35",4379543,35051,8,13.89,11.31,41.11,3.415162,0,332.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:40",4379544,35051,8,13.88,11.31,41.18,3.415162,0,332.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:45",4379545,35051,8,13.89,11.31,41.18,3.415162,0,329.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:50",4379546,35051,8,13.88,11.31,41.18,3.415162,0,335.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:54:55",4379547,35051,8,13.89,11.31,41.25,3.415162,0,335.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:00",4379548,35051,8,13.88,11.31,41.25,3.415162,0,340.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:05",4379549,35051,8,13.89,11.31,41.25,3.415162,0,345.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:10",4379550,35051,8,13.86,11.31,41.25,3.415162,0,337.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:15",4379551,35051,8,13.89,11.31,41.25,3.415162,0,337.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:20",4379552,35051,8,13.89,11.31,41.25,3.415162,0,335.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:25",4379553,35051,8,13.89,11.31,41.18,3.415162,0,327.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:30",4379554,35051,8,13.89,11.31,41.11,3.415162,0,330.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:35",4379555,35051,8,13.88,11.31,41.04,3.415162,0,354.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:40",4379556,35051,8,13.88,11.31,41.04,3.415162,0,351.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:45",4379557,35051,8,13.88,11.31,40.97,3.415162,0,349.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:50",4379558,35051,8,13.85,11.31,41.04,3.415162,0,354.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:55:55",4379559,35051,8,13.88,11.31,41.11,3.415162,0,358.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:00",4379560,35051,8,13.88,11.31,41.18,3.415162,0,351.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:05",4379561,35051,8,13.89,11.31,41.11,3.415162,0,332.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:10",4379562,35051,8,13.88,11.31,41.11,3.415162,0,354.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:15",4379563,35051,8,13.89,11.31,41.11,3.415162,0,349.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:20",4379564,35051,8,13.88,11.31,41.11,3.415162,0,360.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:25",4379565,35051,8,13.88,11.31,41.04,3.415162,0,344.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:30",4379566,35051,8,13.85,11.31,40.97,3.415162,0,349.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:35",4379567,35051,8,13.88,11.31,40.97,3.415162,0,332.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:40",4379568,35051,8,13.88,11.31,40.97,3.415162,0,335.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:45",4379569,35051,8,13.88,11.31,40.97,3.415162,0,332.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:50",4379570,35051,8,13.88,11.31,40.97,3.415162,0,335.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:56:55",4379571,35051,8,13.89,11.31,40.97,3.415162,0,337.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:00",4379572,35051,8,13.89,11.31,40.91,3.415162,0,344.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:05",4379573,35051,8,13.89,11.31,40.97,3.415162,0,344.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:10",4379574,35051,8,13.86,11.31,40.97,3.415162,0,344.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:15",4379575,35051,8,13.89,11.31,40.97,3.415162,0,332.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:20",4379576,35051,8,13.89,11.31,41.04,3.415162,0,330.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:25",4379577,35051,8,13.89,11.31,41.04,3.415162,0,328.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:30",4379578,35051,8,13.88,11.31,41.04,3.415162,0,332.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:35",4379579,35051,8,13.88,11.31,40.97,3.415837,0,332.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:40",4379580,35051,8,13.88,11.31,40.91,3.415837,0,332.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:45",4379581,35051,8,13.88,11.31,40.97,3.415837,0,334.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:50",4379582,35051,8,13.84,11.31,40.97,3.415837,0,335.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:57:55",4379583,35051,8,13.88,11.31,41.04,3.415837,0,337.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:00",4379584,35051,8,13.88,11.31,41.11,3.415837,0,335.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:05",4379585,35051,8,13.88,11.31,41.11,3.415837,0,332.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:10",4379586,35051,8,13.88,11.31,41.04,3.415837,0,337.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:15",4379587,35051,8,13.88,11.31,41.04,3.415837,0,332.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:20",4379588,35051,8,13.88,11.31,41.11,3.415837,0,335.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:25",4379589,35051,8,13.88,11.31,41.11,3.415837,0,335.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:30",4379590,35051,8,13.85,11.31,41.11,3.415837,0,335.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:35",4379591,35051,8,13.88,11.31,41.11,3.415837,0,335.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:40",4379592,35051,8,13.88,11.31,41.11,3.415837,0,335.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:45",4379593,35051,8,13.88,11.31,41.04,3.415837,0,332.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:50",4379594,35051,8,13.88,11.31,41.11,3.415837,0,332.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:58:55",4379595,35051,8,13.88,11.31,41.11,3.415837,0,328.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:00",4379596,35051,8,13.89,11.31,41.11,3.415837,0,328.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:05",4379597,35051,8,13.89,11.31,41.18,3.415837,0,327.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:10",4379598,35051,8,13.85,11.31,41.18,3.415837,0,330.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:15",4379599,35051,8,13.88,11.31,41.11,3.415837,0,339.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:20",4379600,35051,8,13.88,11.31,41.11,3.415162,0,339.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:25",4379601,35051,8,13.88,11.31,41.18,3.415162,0,329.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:30",4379602,35051,8,13.89,11.31,41.18,3.415162,0,346.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:35",4379603,35051,8,13.89,11.31,41.11,3.415162,0,351.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:40",4379604,35051,8,13.88,11.31,41.11,3.415162,0,362.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:45",4379605,35051,8,13.88,11.31,41.11,3.415162,0,354.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:50",4379606,35051,8,13.84,11.31,41.04,3.415162,0,368.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 17:59:55",4379607,35051,8,13.88,11.31,41.11,3.415162,0,335.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:00",4379608,35051,8,13.88,11.31,41.11,3.415162,0,346.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:05",4379609,35051,8,13.88,11.31,41.18,3.415162,0,345.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:10",4379610,35051,8,13.89,11.31,41.18,3.415162,0,349.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:15",4379611,35051,8,13.88,11.31,41.18,3.415162,0,341.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:20",4379612,35051,8,13.89,11.31,41.18,3.415162,0,337.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:25",4379613,35051,8,13.88,11.31,41.18,3.415162,0,337.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:30",4379614,35051,8,13.85,11.31,41.11,3.415162,0,332.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:35",4379615,35051,8,13.88,11.31,41.04,3.415162,0,358.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:40",4379616,35051,8,13.88,11.31,41.04,3.415162,0,332.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:45",4379617,35051,8,13.89,11.31,41.11,3.415162,0,353.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:50",4379618,35051,8,13.89,11.31,41.11,3.415162,0,344.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:00:55",4379619,35051,8,13.89,11.31,41.11,3.415162,0,332.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:00",4379620,35051,8,13.89,11.31,41.18,3.415162,0,335.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:05",4379621,35051,8,13.89,11.33,41.18,3.415162,0,333.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:10",4379622,35051,8,13.86,11.31,41.24,3.415162,0,337.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:15",4379623,35051,8,13.89,11.31,41.24,3.415162,0,337.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:20",4379624,35051,8,13.89,11.33,41.24,3.415162,0,337.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:25",4379625,35051,8,13.89,11.33,41.18,3.415162,0,335.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:30",4379626,35051,8,13.89,11.31,41.18,3.415162,0,335.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:35",4379627,35051,8,13.89,11.33,41.18,3.415162,0,330.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:40",4379628,35051,8,13.89,11.31,41.18,3.415162,0,337.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:45",4379629,35051,8,13.89,11.33,41.18,3.415162,0,328.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:50",4379630,35051,8,13.86,11.31,41.18,3.415162,0,330.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:01:55",4379631,35051,8,13.89,11.31,41.11,3.415162,0,330.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:00",4379632,35051,8,13.88,11.31,41.18,3.415162,0,335.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:05",4379633,35051,8,13.89,11.33,41.11,3.415162,0,351.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:10",4379634,35051,8,13.89,11.33,41.18,3.415162,0,329.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:15",4379635,35051,8,13.89,11.33,41.24,3.415162,0,335.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:20",4379636,35051,8,13.89,11.33,41.11,3.415162,0,342.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:25",4379637,35051,8,13.88,11.33,41.11,3.415162,0,330.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:30",4379638,35051,8,13.85,11.33,41.11,3.415162,0,330.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:35",4379639,35051,8,13.88,11.33,41.18,3.415162,0,332.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:40",4379640,35051,8,13.88,11.33,41.18,3.415162,0,335.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:45",4379641,35051,8,13.88,11.33,41.18,3.415162,0,335.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:50",4379642,35051,8,13.89,11.33,41.18,3.415162,0,337.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:02:55",4379643,35051,8,13.88,11.33,41.18,3.415162,0,339.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:00",4379644,35051,8,13.88,11.33,41.11,3.414487,0,335.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:05",4379645,35051,8,13.88,11.33,41.11,3.414487,0,337.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:10",4379646,35051,8,13.86,11.33,41.04,3.414487,0,340.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:15",4379647,35051,8,13.89,11.33,41.04,3.414487,0,335.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:20",4379648,35051,8,13.88,11.33,41.11,3.414487,0,335.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:25",4379649,35051,8,13.89,11.33,41.18,3.414487,0,334.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:30",4379650,35051,8,13.88,11.33,41.18,3.414487,0,337.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:35",4379651,35051,8,13.88,11.33,41.11,3.414487,0,339.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:40",4379652,35051,8,13.88,11.33,41.04,3.414487,0,347.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:45",4379653,35051,8,13.88,11.33,41.11,3.414487,0,328.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:50",4379654,35051,8,13.85,11.33,41.04,3.414487,0,330.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:03:55",4379655,35051,8,13.88,11.33,41.04,3.414487,0,328.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:00",4379656,35051,8,13.88,11.33,41.11,3.414487,0,339.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:05",4379657,35051,8,13.88,11.33,41.18,3.414487,0,335.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:10",4379658,35051,8,13.88,11.33,41.18,3.414487,0,337.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:15",4379659,35051,8,13.88,11.33,41.18,3.414487,0,337.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:20",4379660,35051,8,13.88,11.33,41.11,3.414487,0,341.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:25",4379661,35051,8,13.88,11.33,41.11,3.414487,0,344.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:30",4379662,35051,8,13.84,11.33,41.04,3.414487,0,344.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:35",4379663,35051,8,13.88,11.33,41.04,3.414487,0,342.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:40",4379664,35051,8,13.88,11.33,41.04,3.414487,0,339.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:45",4379665,35051,8,13.88,11.33,41.04,3.415162,0,337.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:50",4379666,35051,8,13.88,11.33,41.04,3.415162,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:04:55",4379667,35051,8,13.88,11.33,41.11,3.415162,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:00",4379668,35051,8,13.88,11.33,41.18,3.415162,0,339.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:05",4379669,35051,8,13.88,11.33,41.18,3.415162,0,339.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:10",4379670,35051,8,13.84,11.33,41.18,3.415162,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:15",4379671,35051,8,13.89,11.33,41.11,3.415162,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:20",4379672,35051,8,13.89,11.33,41.18,3.415162,0,339.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:25",4379673,35051,8,13.89,11.33,41.18,3.415162,0,337.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:30",4379674,35051,8,13.89,11.33,41.11,3.415162,0,339.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:35",4379675,35051,8,13.89,11.33,41.11,3.415162,0,339.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:40",4379676,35051,8,13.89,11.33,41.11,3.415162,0,334.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:45",4379677,35051,8,13.89,11.33,41.04,3.415162,0,335.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:50",4379678,35051,8,13.86,11.33,41.04,3.415162,0,337.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:05:55",4379679,35051,8,13.89,11.33,41.11,3.415162,0,337.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:00",4379680,35051,8,13.9,11.33,41.11,3.415162,0,346.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:05",4379681,35051,8,13.9,11.33,41.11,3.415162,0,345.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:10",4379682,35051,8,13.9,11.33,41.11,3.415162,0,364.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:15",4379683,35051,8,13.9,11.33,41.04,3.415162,0,367.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:20",4379684,35051,8,13.89,11.33,41.04,3.415162,0,330.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:25",4379685,35051,8,13.89,11.33,41.04,3.415162,0,318.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:30",4379686,35051,8,13.86,11.33,41.04,3.415162,0,323.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:35",4379687,35051,8,13.89,11.33,40.97,3.415162,0,325.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:40",4379688,35051,8,13.89,11.33,40.97,3.415162,0,326.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:45",4379689,35051,8,13.89,11.33,40.9,3.415162,0,327.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:50",4379690,35051,8,13.89,11.33,40.97,3.415162,0,330.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:06:55",4379691,35051,8,13.89,11.33,40.97,3.415162,0,332.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:00",4379692,35051,8,13.89,11.33,41.04,3.415162,0,330.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:05",4379693,35051,8,13.88,11.33,41.04,3.415162,0,330.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:10",4379694,35051,8,13.86,11.33,41.04,3.415162,0,330.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:15",4379695,35051,8,13.89,11.33,41.04,3.415162,0,332.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:20",4379696,35051,8,13.88,11.33,41.11,3.415162,0,351.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:25",4379697,35051,8,13.88,11.33,41.11,3.415162,0,345.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:30",4379698,35051,8,13.89,11.33,41.11,3.415162,0,347.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:35",4379699,35051,8,13.88,11.33,41.18,3.415162,0,349.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:40",4379700,35051,8,13.88,11.33,41.11,3.415162,0,332.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:45",4379701,35051,8,13.88,11.33,41.11,3.415162,0,342.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:50",4379702,35051,8,13.84,11.33,41.04,3.415162,0,362.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:07:55",4379703,35051,8,13.88,11.33,41.04,3.415162,0,330.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:00",4379704,35051,8,13.88,11.33,41.04,3.415162,0,337.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:05",4379705,35051,8,13.88,11.33,41.04,3.415162,0,326.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:10",4379706,35051,8,13.86,11.33,40.97,3.415162,0,330.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:15",4379707,35051,8,13.88,11.33,40.97,3.415162,0,330.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:20",4379708,35051,8,13.86,11.33,41.04,3.414487,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:25",4379709,35051,8,13.87,11.33,41.11,3.414487,0,331.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:30",4379710,35051,8,13.89,11.33,41.11,3.414487,0,330.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:35",4379711,35051,8,13.89,11.33,41.11,3.414487,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:40",4379712,35051,8,13.88,11.33,41.18,3.414487,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:45",4379713,35051,8,13.87,11.33,41.18,3.414487,0,343.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:50",4379714,35051,8,13.88,11.33,41.18,3.414487,0,349.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:08:55",4379715,35051,8,13.89,11.33,41.18,3.414487,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:00",4379716,35051,8,13.88,11.33,41.18,3.414487,0,344.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:05",4379717,35051,8,13.87,11.33,41.11,3.414487,0,318.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:10",4379718,35051,8,13.88,11.33,41.11,3.414487,0,318.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:15",4379719,35051,8,13.87,11.33,41.18,3.414487,0,318.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:20",4379720,35051,8,13.88,11.33,41.18,3.414487,0,319.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:25",4379721,35051,8,13.88,11.33,41.18,3.414487,0,330.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:30",4379722,35051,8,13.87,11.33,41.11,3.414487,0,328.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:35",4379723,35051,8,13.88,11.33,41.11,3.414487,0,335.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:40",4379724,35051,8,13.88,11.33,41.18,3.414487,0,325.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:45",4379725,35051,8,13.87,11.33,41.18,3.414487,0,334.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:50",4379726,35051,8,13.88,11.33,41.25,3.414487,0,336.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:09:55",4379727,35051,8,13.88,11.33,41.25,3.414487,0,346.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:00",4379728,35051,8,13.88,11.33,41.18,3.414487,0,339.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:05",4379729,35051,8,13.88,11.33,41.11,3.414487,0,336.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:10",4379730,35051,8,13.88,11.33,41.18,3.415162,0,339.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:15",4379731,35051,8,13.87,11.33,41.25,3.415162,0,347.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:20",4379732,35051,8,13.88,11.33,41.18,3.415162,0,348.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:25",4379733,35051,8,13.87,11.33,41.18,3.415162,0,345.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:30",4379734,35051,8,13.88,11.33,41.18,3.415162,0,346.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:35",4379735,35051,8,13.88,11.33,41.18,3.415162,0,341.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:40",4379736,35051,8,13.88,11.33,41.18,3.415162,0,346.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:45",4379737,35051,8,13.88,11.33,41.25,3.415162,0,346.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:50",4379738,35051,8,13.88,11.33,41.25,3.415162,0,343.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:10:55",4379739,35051,8,13.88,11.33,41.25,3.415162,0,341.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:00",4379740,35051,8,13.87,11.33,41.25,3.415162,0,339.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:05",4379741,35051,8,13.87,11.33,41.25,3.415162,0,341.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:10",4379742,35051,8,13.89,11.33,41.18,3.415162,0,337.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:15",4379743,35051,8,13.87,11.33,41.18,3.415162,0,345.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:20",4379744,35051,8,13.88,11.33,41.18,3.415162,0,349.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:25",4379745,35051,8,13.89,11.33,41.18,3.415162,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:30",4379746,35051,8,13.88,11.33,41.11,3.415162,0,348.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:35",4379747,35051,8,13.88,11.33,41.18,3.415162,0,345.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:40",4379748,35051,8,13.88,11.33,41.25,3.415162,0,349.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:45",4379749,35051,8,13.88,11.33,41.18,3.415162,0,343.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:50",4379750,35051,8,13.88,11.33,41.18,3.415162,0,328.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:11:55",4379751,35051,8,13.88,11.33,41.18,3.415162,0,327.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:00",4379752,35051,8,13.88,11.33,41.18,3.415162,0,328.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:05",4379753,35051,8,13.87,11.33,41.18,3.415162,0,328.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:10",4379754,35051,8,13.88,11.33,41.25,3.415162,0,332.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:15",4379755,35051,8,13.87,11.33,41.25,3.415162,0,341.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:20",4379756,35051,8,13.88,11.33,41.25,3.415162,0,337.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:25",4379757,35051,8,13.88,11.33,41.25,3.415162,0,337.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:30",4379758,35051,8,13.87,11.33,41.31,3.415162,0,332.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:35",4379759,35051,8,13.88,11.33,41.31,3.415162,0,353.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:40",4379760,35051,8,13.87,11.33,41.31,3.415162,0,353.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:45",4379761,35051,8,13.88,11.33,41.31,3.415162,0,342.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:50",4379762,35051,8,13.88,11.33,41.31,3.415162,0,346.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:12:55",4379763,35051,8,13.88,11.33,41.31,3.415162,0,345.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:00",4379764,35051,8,13.88,11.33,41.25,3.415162,0,348.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:05",4379765,35051,8,13.88,11.33,41.25,3.415162,0,348.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:10",4379766,35051,8,13.88,11.33,41.18,3.415162,0,351.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:15",4379767,35051,8,13.88,11.33,41.18,3.415162,0,339.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:20",4379768,35051,8,13.88,11.33,41.25,3.415162,0,336.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:25",4379769,35051,8,13.88,11.33,41.25,3.415162,0,337.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:30",4379770,35051,8,13.88,11.33,41.25,3.415162,0,330.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:35",4379771,35051,8,13.87,11.33,41.25,3.415162,0,332.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:40",4379772,35051,8,13.88,11.33,41.25,3.415162,0,341.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:45",4379773,35051,8,13.88,11.33,41.25,3.415162,0,330.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:50",4379774,35051,8,13.88,11.33,41.25,3.415162,0,339.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:13:55",4379775,35051,8,13.88,11.33,41.25,3.415162,0,339.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:00",4379776,35051,8,13.88,11.33,41.31,3.415162,0,339.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:05",4379777,35051,8,13.88,11.33,41.31,3.415162,0,335.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:10",4379778,35051,8,13.88,11.33,41.31,3.415162,0,337.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:15",4379779,35051,8,13.89,11.33,41.25,3.415162,0,336.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:20",4379780,35051,8,13.88,11.33,41.25,3.415162,0,337.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:25",4379781,35051,8,13.88,11.33,41.25,3.415162,0,335.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:30",4379782,35051,8,13.88,11.33,41.25,3.415162,0,330.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:35",4379783,35051,8,13.88,11.33,41.25,3.415162,0,335.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:40",4379784,35051,8,13.88,11.33,41.25,3.415162,0,335.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:45",4379785,35051,8,13.89,11.33,41.25,3.415162,0,335.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:50",4379786,35051,8,13.88,11.33,41.25,3.415162,0,335.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:14:55",4379787,35051,8,13.88,11.33,41.25,3.415162,0,332.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:00",4379788,35051,8,13.88,11.33,41.25,3.415162,0,328.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:05",4379789,35051,8,13.88,11.33,41.25,3.415162,0,344.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:10",4379790,35051,8,13.87,11.33,41.25,3.415162,0,339.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:15",4379791,35051,8,13.87,11.33,41.18,3.415162,0,343.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:20",4379792,35051,8,13.88,11.33,41.25,3.415162,0,343.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:25",4379793,35051,8,13.88,11.33,41.25,3.415162,0,341.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:30",4379794,35051,8,13.88,11.33,41.31,3.415162,0,344.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:35",4379795,35051,8,13.88,11.33,41.31,3.415162,0,347.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:40",4379796,35051,8,13.88,11.33,41.25,3.415162,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:45",4379797,35051,8,13.88,11.33,41.11,3.415162,0,349.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:50",4379798,35051,8,13.87,11.33,41.11,3.415162,0,345.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:15:55",4379799,35051,8,13.87,11.33,41.11,3.415162,0,346.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:00",4379800,35051,8,13.88,11.33,41.18,3.415162,0,343.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:05",4379801,35051,8,13.88,11.33,41.18,3.415162,0,341.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:10",4379802,35051,8,13.88,11.33,41.25,3.415162,0,345.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:15",4379803,35051,8,13.88,11.33,41.25,3.415162,0,344.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:20",4379804,35051,8,13.87,11.33,41.25,3.415162,0,347.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:25",4379805,35051,8,13.87,11.33,41.25,3.415162,0,346.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:30",4379806,35051,8,13.88,11.33,41.25,3.415162,0,343.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:35",4379807,35051,8,13.87,11.33,41.31,3.415162,0,345.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:40",4379808,35051,8,13.88,11.33,41.31,3.415162,0,347.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:45",4379809,35051,8,13.87,11.33,41.31,3.415162,0,347.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:50",4379810,35051,8,13.88,11.33,41.31,3.415162,0,351.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:16:55",4379811,35051,8,13.88,11.33,41.31,3.415162,0,348.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:00",4379812,35051,8,13.88,11.33,41.31,3.415162,0,318.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:05",4379813,35051,8,13.87,11.33,41.31,3.415162,0,331.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:10",4379814,35051,8,13.88,11.33,41.25,3.415162,0,311.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:15",4379815,35051,8,13.88,11.33,41.31,3.415162,0,355.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:20",4379816,35051,8,13.88,11.36,41.25,3.415162,0,356.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:25",4379817,35051,8,13.88,11.33,41.25,3.415162,0,356.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:30",4379818,35051,8,13.88,11.33,41.25,3.415162,0,356.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:35",4379819,35051,8,13.88,11.36,41.25,3.415162,0,354.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:40",4379820,35051,8,13.88,11.36,41.25,3.415162,0,352.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:45",4379821,35051,8,13.88,11.36,41.18,3.415162,0,349.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:50",4379822,35051,8,13.88,11.33,41.18,3.415162,0,335.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:17:55",4379823,35051,8,13.88,11.33,41.18,3.415162,0,335.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:00",4379824,35051,8,13.87,11.33,41.18,3.415162,0,333.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:05",4379825,35051,8,13.87,11.36,41.18,3.415162,0,324.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:10",4379826,35051,8,13.88,11.33,41.18,3.415162,0,320.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:15",4379827,35051,8,13.88,11.33,41.18,3.415162,0,323.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:20",4379828,35051,8,13.88,11.36,41.18,3.415162,0,328.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:25",4379829,35051,8,13.88,11.33,41.18,3.415162,0,328.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:30",4379830,35051,8,13.88,11.36,41.25,3.415162,0,349.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:35",4379831,35051,8,13.88,11.33,41.25,3.415162,0,344.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:40",4379832,35051,8,13.88,11.33,41.18,3.415162,0,341.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:45",4379833,35051,8,13.88,11.36,41.25,3.415162,0,341.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:50",4379834,35051,8,13.86,11.33,41.25,3.415162,0,338.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:18:55",4379835,35051,8,13.88,11.36,41.18,3.415162,0,337.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:00",4379836,35051,8,13.87,11.36,41.11,3.415162,0,339.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:05",4379837,35051,8,13.86,11.36,41.11,3.415162,0,339.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:10",4379838,35051,8,13.86,11.36,41.25,3.414487,0,340.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:15",4379839,35051,8,13.86,11.36,41.25,3.414487,0,339.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:20",4379840,35051,8,13.86,11.36,41.18,3.414487,0,333.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:25",4379841,35051,8,13.85,11.36,41.25,3.414487,0,335.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:30",4379842,35051,8,13.87,11.36,41.25,3.414487,0,341.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:35",4379843,35051,8,13.86,11.33,41.25,3.414487,0,337.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:40",4379844,35051,8,13.87,11.33,41.25,3.414487,0,339.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:45",4379845,35051,8,13.86,11.36,41.25,3.414487,0,334.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:50",4379846,35051,8,13.86,11.36,41.18,3.414487,0,351.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:19:55",4379847,35051,8,13.87,11.33,41.25,3.414487,0,335.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:00",4379848,35051,8,13.84,11.36,41.25,3.414487,0,324.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:05",4379849,35051,8,13.86,11.36,41.18,3.414487,0,349.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:10",4379850,35051,8,13.86,11.33,41.25,3.414487,0,341.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:15",4379851,35051,8,13.87,11.36,41.25,3.414487,0,335.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:20",4379852,35051,8,13.86,11.36,41.31,3.414487,0,334.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:25",4379853,35051,8,13.86,11.36,41.31,3.414487,0,339.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:30",4379854,35051,8,13.84,11.33,41.31,3.414487,0,343.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:35",4379855,35051,8,13.86,11.36,41.25,3.414487,0,337.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:40",4379856,35051,8,13.86,11.36,41.25,3.414487,0,363.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:45",4379857,35051,8,13.86,11.36,41.31,3.414487,0,363.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:50",4379858,35051,8,13.87,11.36,41.31,3.414487,0,358.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:20:55",4379859,35051,8,13.86,11.36,41.25,3.414487,0,360.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:00",4379860,35051,8,13.86,11.36,41.18,3.415162,0,358.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:05",4379861,35051,8,13.86,11.36,41.25,3.415162,0,358.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:10",4379862,35051,8,13.86,11.36,41.25,3.415162,0,349.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:15",4379863,35051,8,13.87,11.36,41.18,3.415162,0,349.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:20",4379864,35051,8,13.86,11.36,41.25,3.415162,0,345.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:25",4379865,35051,8,13.86,11.36,41.31,3.415162,0,349.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:30",4379866,35051,8,13.86,11.36,41.18,3.415162,0,349.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:35",4379867,35051,8,13.86,11.36,41.11,3.415162,0,348.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:40",4379868,35051,8,13.86,11.36,41.04,3.415162,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:45",4379869,35051,8,13.86,11.36,41.04,3.415162,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:50",4379870,35051,8,13.86,11.36,41.04,3.415162,0,355.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:21:55",4379871,35051,8,13.86,11.36,41.11,3.415162,0,353.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:00",4379872,35051,8,13.86,11.36,41.04,3.415162,0,353.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:05",4379873,35051,8,13.86,11.36,41.04,3.415162,0,354.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:10",4379874,35051,8,13.86,11.36,41.04,3.415162,0,349.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:15",4379875,35051,8,13.87,11.36,41.04,3.415162,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:20",4379876,35051,8,13.86,11.36,41.04,3.415162,0,351.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:25",4379877,35051,8,13.86,11.36,41.04,3.415162,0,350.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:30",4379878,35051,8,13.85,11.36,41.04,3.415162,0,332.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:35",4379879,35051,8,13.87,11.36,41.11,3.415162,0,327.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:40",4379880,35051,8,13.87,11.36,41.04,3.415162,0,339.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:45",4379881,35051,8,13.87,11.36,40.97,3.415162,0,340.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:50",4379882,35051,8,13.86,11.36,40.97,3.415162,0,325.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:22:55",4379883,35051,8,13.86,11.36,40.91,3.415162,0,318.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:00",4379884,35051,8,13.86,11.36,40.91,3.415162,0,341.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:05",4379885,35051,8,13.86,11.36,40.91,3.415162,0,321.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:10",4379886,35051,8,13.86,11.36,40.91,3.415162,0,334.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:15",4379887,35051,8,13.84,11.36,40.84,3.415162,0,345.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:20",4379888,35051,8,13.86,11.36,40.91,3.415162,0,346.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:25",4379889,35051,8,13.86,11.36,40.97,3.415162,0,344.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:30",4379890,35051,8,13.87,11.36,40.97,3.415162,0,349.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:35",4379891,35051,8,13.86,11.36,41.04,3.415162,0,346.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:40",4379892,35051,8,13.86,11.36,41.04,3.415162,0,346.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:45",4379893,35051,8,13.86,11.36,40.97,3.415162,0,343.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:50",4379894,35051,8,13.86,11.36,40.97,3.415162,0,368.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:23:55",4379895,35051,8,13.83,11.36,40.97,3.415162,0,376.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:00",4379896,35051,8,13.87,11.36,40.97,3.415162,0,364.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:05",4379897,35051,8,13.86,11.36,40.91,3.415162,0,351.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:10",4379898,35051,8,13.84,11.36,40.97,3.415162,0,368.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:15",4379899,35051,8,13.86,11.36,40.91,3.415162,0,361.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:20",4379900,35051,8,13.85,11.36,40.91,3.415162,0,364.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:25",4379901,35051,8,13.86,11.36,41.04,3.415162,0,364.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:30",4379902,35051,8,13.87,11.36,41.11,3.415162,0,360.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:35",4379903,35051,8,13.85,11.36,41.04,3.414487,0,334.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:40",4379904,35051,8,13.87,11.36,40.97,3.414487,0,358.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:45",4379905,35051,8,13.87,11.36,40.97,3.414487,0,349.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:50",4379906,35051,8,13.87,11.36,40.97,3.414487,0,332.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:24:55",4379907,35051,8,13.87,11.36,40.97,3.414487,0,330.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:00",4379908,35051,8,13.87,11.36,40.91,3.414487,0,332.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:05",4379909,35051,8,13.86,11.36,40.91,3.414487,0,334.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:10",4379910,35051,8,13.87,11.36,40.97,3.414487,0,339.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:15",4379911,35051,8,13.85,11.36,40.97,3.414487,0,330.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:20",4379912,35051,8,13.87,11.36,41.04,3.414487,0,332.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:25",4379913,35051,8,13.86,11.36,41.04,3.414487,0,354.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:30",4379914,35051,8,13.87,11.36,41.11,3.414487,0,334.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:35",4379915,35051,8,13.87,11.36,41.11,3.414487,0,344.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:40",4379916,35051,8,13.86,11.36,41.11,3.414487,0,351.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:45",4379917,35051,8,13.87,11.36,41.11,3.414487,0,362.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:50",4379918,35051,8,13.87,11.36,41.11,3.414487,0,358.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:25:55",4379919,35051,8,13.87,11.36,41.11,3.414487,0,351.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:00",4379920,35051,8,13.87,11.36,41.18,3.414487,0,354.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:05",4379921,35051,8,13.85,11.36,41.18,3.414487,0,344.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:10",4379922,35051,8,13.87,11.36,41.11,3.414487,0,372.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:15",4379923,35051,8,13.84,11.36,41.18,3.414487,0,358.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:20",4379924,35051,8,13.86,11.36,41.18,3.415837,0,362.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:25",4379925,35051,8,13.86,11.36,41.11,3.415837,0,355.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:30",4379926,35051,8,13.87,11.36,41.11,3.415837,0,330.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:35",4379927,35051,8,13.84,11.36,41.11,3.415837,0,337.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:40",4379928,35051,8,13.87,11.36,41.11,3.415837,0,326.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:45",4379929,35051,8,13.86,11.36,41.18,3.415837,0,330.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:50",4379930,35051,8,13.85,11.36,41.11,3.415837,0,328.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:26:55",4379931,35051,8,13.86,11.36,41.11,3.415837,0,330.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:00",4379932,35051,8,13.87,11.36,41.18,3.415837,0,341.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:05",4379933,35051,8,13.86,11.36,41.11,3.415837,0,347.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:10",4379934,35051,8,13.86,11.36,41.18,3.415837,0,347.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:15",4379935,35051,8,13.86,11.36,41.18,3.415837,0,349.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:20",4379936,35051,8,13.86,11.36,41.18,3.415837,0,353.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:25",4379937,35051,8,13.87,11.36,41.18,3.415837,0,354.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:30",4379938,35051,8,13.87,11.36,41.18,3.415837,0,354.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:35",4379939,35051,8,13.87,11.36,41.18,3.415837,0,351.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:40",4379940,35051,8,13.87,11.36,41.18,3.415837,0,351.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:45",4379941,35051,8,13.84,11.36,41.18,3.415837,0,351.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:50",4379942,35051,8,13.87,11.36,41.18,3.415837,0,348.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:27:55",4379943,35051,8,13.84,11.36,41.18,3.415837,0,345.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:00",4379944,35051,8,13.86,11.36,41.18,3.415837,0,345.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:05",4379945,35051,8,13.85,11.36,41.11,3.415837,0,345.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:10",4379946,35051,8,13.86,11.36,41.11,3.415162,0,350.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:15",4379947,35051,8,13.86,11.36,41.11,3.415162,0,367.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:20",4379948,35051,8,13.84,11.36,41.18,3.415162,0,337.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:25",4379949,35051,8,13.86,11.36,41.25,3.415162,0,339.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:30",4379950,35051,8,13.87,11.36,41.18,3.415162,0,340.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:35",4379951,35051,8,13.87,11.36,41.18,3.415162,0,339.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:40",4379952,35051,8,13.86,11.36,41.25,3.415162,0,339.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:45",4379953,35051,8,13.86,11.36,41.18,3.415162,0,344.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:50",4379954,35051,8,13.85,11.36,41.18,3.415162,0,336.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:28:55",4379955,35051,8,13.85,11.36,41.18,3.415162,0,332.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:00",4379956,35051,8,13.86,11.36,41.11,3.415162,0,332.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:05",4379957,35051,8,13.84,11.36,41.04,3.415162,0,328.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:10",4379958,35051,8,13.86,11.36,41.11,3.415162,0,332.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:15",4379959,35051,8,13.86,11.36,41.18,3.415162,0,328.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:20",4379960,35051,8,13.87,11.36,41.18,3.415162,0,332.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:25",4379961,35051,8,13.86,11.36,41.18,3.415162,0,327.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:30",4379962,35051,8,13.87,11.36,41.25,3.415162,0,349.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:35",4379963,35051,8,13.86,11.36,41.25,3.415162,0,370.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:40",4379964,35051,8,13.86,11.36,41.18,3.415162,0,334.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:45",4379965,35051,8,13.87,11.36,41.18,3.415162,0,334.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:50",4379966,35051,8,13.87,11.36,41.11,3.415162,0,333.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:29:55",4379967,35051,8,13.85,11.36,41.11,3.415162,0,339.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:00",4379968,35051,8,13.87,11.36,41.18,3.415837,0,335.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:05",4379969,35051,8,13.86,11.36,41.25,3.415837,0,345.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:10",4379970,35051,8,13.87,11.36,41.25,3.415837,0,348.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:15",4379971,35051,8,13.85,11.36,41.18,3.415837,0,343.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:20",4379972,35051,8,13.86,11.36,41.11,3.415837,0,347.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:25",4379973,35051,8,13.87,11.36,41.18,3.415837,0,347.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:30",4379974,35051,8,13.87,11.36,41.11,3.415837,0,351.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:35",4379975,35051,8,13.87,11.36,41.18,3.415837,0,353.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:40",4379976,35051,8,13.87,11.36,41.11,3.415837,0,337.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:45",4379977,35051,8,13.87,11.36,41.18,3.415837,0,350.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:50",4379978,35051,8,13.87,11.36,41.11,3.415837,0,365.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:30:55",4379979,35051,8,13.87,11.36,41.18,3.415837,0,358.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:00",4379980,35051,8,13.86,11.36,41.18,3.415837,0,360.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:05",4379981,35051,8,13.86,11.36,41.18,3.415837,0,348.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:10",4379982,35051,8,13.87,11.36,41.25,3.415837,0,345.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:15",4379983,35051,8,13.87,11.36,41.18,3.415837,0,348.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:20",4379984,35051,8,13.87,11.36,41.18,3.415837,0,351.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:25",4379985,35051,8,13.87,11.36,41.25,3.415837,0,344.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:30",4379986,35051,8,13.87,11.36,41.18,3.415837,0,345.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:35",4379987,35051,8,13.87,11.38,41.11,3.415837,0,330.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:40",4379988,35051,8,13.86,11.36,41.11,3.415837,0,317.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:45",4379989,35051,8,13.87,11.36,41.18,3.415162,0,344.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:50",4379990,35051,8,13.87,11.38,41.18,3.415162,0,343.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:31:55",4379991,35051,8,13.86,11.36,41.25,3.415162,0,354.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:00",4379992,35051,8,13.88,11.38,41.25,3.415162,0,354.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:05",4379993,35051,8,13.87,11.38,41.25,3.415162,0,349.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:10",4379994,35051,8,13.87,11.36,41.18,3.415162,0,351.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:15",4379995,35051,8,13.87,11.38,41.25,3.415162,0,349.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:20",4379996,35051,8,13.87,11.38,41.18,3.415162,0,349.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:25",4379997,35051,8,13.87,11.38,41.11,3.415162,0,341.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:30",4379998,35051,8,13.88,11.38,41.11,3.415162,0,347.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:35",4379999,35051,8,13.88,11.38,41.18,3.415162,0,348.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:40",4380000,35051,8,13.88,11.38,41.18,3.415162,0,347.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:45",4380001,35051,8,13.9,11.38,41.18,3.415162,0,349.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:50",4380002,35051,8,13.9,11.38,41.18,3.415162,0,346.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:32:55",4380003,35051,8,13.91,11.38,41.25,3.415162,0,346.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:00",4380004,35051,8,13.92,11.38,41.25,3.415162,0,332.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:05",4380005,35051,8,13.87,11.38,41.18,3.415162,0,346.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:10",4380006,35051,8,13.89,11.38,41.04,3.415162,0,372.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:15",4380007,35051,8,13.88,11.38,41.04,3.415162,0,362.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:20",4380008,35051,8,13.89,11.38,41.04,3.415162,0,347.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:25",4380009,35051,8,13.89,11.38,41.11,3.415162,0,342.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:30",4380010,35051,8,13.87,11.38,41.11,3.415162,0,351.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:35",4380011,35051,8,13.89,11.38,41.11,3.415162,0,337.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:40",4380012,35051,8,13.88,11.38,41.11,3.415162,0,338.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:45",4380013,35051,8,13.88,11.38,41.11,3.415162,0,339.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:50",4380014,35051,8,13.89,11.38,41.11,3.415162,0,340.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:33:55",4380015,35051,8,13.89,11.38,41.04,3.415162,0,339.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:00",4380016,35051,8,13.89,11.38,41.11,3.415162,0,336.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:05",4380017,35051,8,13.88,11.38,41.18,3.415162,0,336.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:10",4380018,35051,8,13.9,11.38,41.18,3.415162,0,337.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:15",4380019,35051,8,13.89,11.38,41.18,3.415162,0,338.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:20",4380020,35051,8,13.9,11.38,41.18,3.415162,0,337.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:25",4380021,35051,8,13.89,11.38,41.18,3.415162,0,340.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:30",4380022,35051,8,13.89,11.38,41.18,3.415162,0,340.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:35",4380023,35051,8,13.87,11.38,41.11,3.415162,0,336.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:40",4380024,35051,8,13.89,11.38,41.04,3.415162,0,334.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:45",4380025,35051,8,13.88,11.38,41.04,3.415162,0,334.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:50",4380026,35051,8,13.85,11.38,41.04,3.415162,0,337.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:34:55",4380027,35051,8,13.88,11.38,41.04,3.415162,0,345.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:00",4380028,35051,8,13.89,11.38,41.04,3.415162,0,330.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:05",4380029,35051,8,13.88,11.38,41.11,3.415162,0,328.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:10",4380030,35051,8,13.89,11.38,41.11,3.415162,0,337.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:15",4380031,35051,8,13.89,11.38,41.04,3.415162,0,332.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:20",4380032,35051,8,13.89,11.38,41.04,3.415162,0,340.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:25",4380033,35051,8,13.89,11.38,40.97,3.415162,0,335.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:30",4380034,35051,8,13.88,11.38,40.97,3.415162,0,347.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:35",4380035,35051,8,13.89,11.38,40.97,3.415162,0,344.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:40",4380036,35051,8,13.89,11.38,40.97,3.415162,0,332.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:45",4380037,35051,8,13.89,11.38,41.04,3.415162,0,342.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:50",4380038,35051,8,13.86,11.38,41.04,3.415162,0,343.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:35:55",4380039,35051,8,13.89,11.38,41.04,3.415162,0,340.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:00",4380040,35051,8,13.89,11.38,41.11,3.415162,0,339.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:05",4380041,35051,8,13.88,11.38,41.11,3.415162,0,336.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:10",4380042,35051,8,13.89,11.38,41.04,3.415162,0,339.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:15",4380043,35051,8,13.89,11.38,40.97,3.415162,0,340.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:20",4380044,35051,8,13.89,11.38,40.91,3.415162,0,332.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:25",4380045,35051,8,13.89,11.38,40.91,3.415162,0,353.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:30",4380046,35051,8,13.87,11.38,40.97,3.415162,0,350.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:35",4380047,35051,8,13.88,11.38,40.97,3.415162,0,354.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:40",4380048,35051,8,13.89,11.38,40.97,3.415162,0,351.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:45",4380049,35051,8,13.88,11.38,40.97,3.415162,0,347.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:50",4380050,35051,8,13.89,11.38,40.97,3.415162,0,351.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:36:55",4380051,35051,8,13.89,11.38,41.04,3.415162,0,349.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:00",4380052,35051,8,13.88,11.38,41.04,3.415162,0,340.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:05",4380053,35051,8,13.88,11.38,41.11,3.415162,0,343.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:10",4380054,35051,8,13.89,11.38,41.11,3.415162,0,344.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:15",4380055,35051,8,13.89,11.38,41.04,3.415162,0,344.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:20",4380056,35051,8,13.88,11.38,40.97,3.415162,0,348.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:25",4380057,35051,8,13.88,11.38,40.91,3.415162,0,351.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:30",4380058,35051,8,13.89,11.43,40.97,3.415162,0,343.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:35",4380059,35051,8,13.89,11.38,41.04,3.415162,0,337.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:40",4380060,35051,8,13.88,11.43,41.04,3.415162,0,336.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:45",4380061,35051,8,13.87,11.38,41.11,3.415162,0,340.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:50",4380062,35051,8,13.88,11.38,41.11,3.415162,0,344.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:37:55",4380063,35051,8,13.88,11.38,41.04,3.415162,0,349.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:00",4380064,35051,8,13.87,11.43,41.04,3.415162,0,345.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:05",4380065,35051,8,13.88,11.38,41.11,3.415162,0,345.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:10",4380066,35051,8,13.89,11.43,41.11,3.415162,0,349.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:15",4380067,35051,8,13.89,11.43,41.11,3.415162,0,346.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:20",4380068,35051,8,13.89,11.38,41.11,3.415162,0,339.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:25",4380069,35051,8,13.88,11.43,41.18,3.415162,0,337.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:30",4380070,35051,8,13.89,11.43,41.11,3.415162,0,316.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:35",4380071,35051,8,13.89,11.43,41.04,3.415162,0,318.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:40",4380072,35051,8,13.89,11.43,41.04,3.415162,0,323.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:45",4380073,35051,8,13.86,11.43,41.04,3.415162,0,324.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:50",4380074,35051,8,13.88,11.43,40.97,3.415162,0,328.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:38:55",4380075,35051,8,13.88,11.43,41.04,3.415162,0,347.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:00",4380076,35051,8,13.88,11.43,41.04,3.414487,0,344.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:05",4380077,35051,8,13.87,11.43,41.11,3.414487,0,321.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:10",4380078,35051,8,13.88,11.43,41.04,3.414487,0,316.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:15",4380079,35051,8,13.86,11.43,41.04,3.414487,0,324.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:20",4380080,35051,8,13.88,11.43,41.04,3.414487,0,328.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:25",4380081,35051,8,13.87,11.43,41.04,3.414487,0,330.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:30",4380082,35051,8,13.87,11.43,41.04,3.414487,0,324.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:35",4380083,35051,8,13.88,11.43,41.04,3.414487,0,349.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:40",4380084,35051,8,13.88,11.43,41.11,3.414487,0,351.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:45",4380085,35051,8,13.87,11.43,41.04,3.414487,0,346.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:50",4380086,35051,8,13.88,11.43,41.04,3.414487,0,351.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:39:55",4380087,35051,8,13.86,11.43,40.97,3.414487,0,337.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:00",4380088,35051,8,13.88,11.43,40.97,3.414487,0,337.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:05",4380089,35051,8,13.88,11.43,41.04,3.414487,0,337.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:10",4380090,35051,8,13.88,11.43,40.97,3.414487,0,337.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:15",4380091,35051,8,13.87,11.43,40.97,3.414487,0,337.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:20",4380092,35051,8,13.88,11.43,40.97,3.414487,0,339.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:25",4380093,35051,8,13.88,11.43,40.91,3.414487,0,340.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:30",4380094,35051,8,13.88,11.43,40.91,3.414487,0,334.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:35",4380095,35051,8,13.88,11.43,40.91,3.414487,0,335.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:40",4380096,35051,8,13.87,11.43,40.91,3.414487,0,337.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:45",4380097,35051,8,13.86,11.43,40.91,3.414487,0,331.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:50",4380098,35051,8,13.88,11.43,40.97,3.414487,0,330.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:40:55",4380099,35051,8,13.86,11.43,40.97,3.414487,0,356.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:00",4380100,35051,8,13.88,11.43,40.97,3.414487,0,351.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:05",4380101,35051,8,13.87,11.43,40.91,3.414487,0,347.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:10",4380102,35051,8,13.88,11.43,40.91,3.414487,0,346.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:15",4380103,35051,8,13.88,11.43,40.91,3.414487,0,342.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:20",4380104,35051,8,13.88,11.43,40.91,3.414487,0,330.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:25",4380105,35051,8,13.87,11.43,40.91,3.414487,0,317.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:30",4380106,35051,8,13.88,11.43,40.97,3.414487,0,335.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:35",4380107,35051,8,13.88,11.43,40.97,3.414487,0,344.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:40",4380108,35051,8,13.88,11.43,40.97,3.414487,0,342.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:45",4380109,35051,8,13.88,11.43,40.97,3.414487,0,342.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:50",4380110,35051,8,13.88,11.43,40.91,3.414487,0,347.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:41:55",4380111,35051,8,13.88,11.43,40.91,3.414487,0,337.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:00",4380112,35051,8,13.88,11.43,40.91,3.414487,0,339.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:05",4380113,35051,8,13.88,11.43,40.97,3.414487,0,344.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:10",4380114,35051,8,13.88,11.43,40.97,3.414487,0,347.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:15",4380115,35051,8,13.87,11.43,40.91,3.414487,0,345.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:20",4380116,35051,8,13.88,11.43,40.91,3.414487,0,347.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:25",4380117,35051,8,13.88,11.43,40.91,3.414487,0,347.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:30",4380118,35051,8,13.86,11.43,40.91,3.414487,0,343.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:35",4380119,35051,8,13.87,11.43,40.84,3.415162,0,343.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:40",4380120,35051,8,13.88,11.43,40.84,3.415162,0,346.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:45",4380121,35051,8,13.87,11.43,40.77,3.415162,0,347.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:50",4380122,35051,8,13.87,11.43,40.84,3.415162,0,346.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:42:55",4380123,35051,8,13.87,11.43,40.84,3.415162,0,344.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:00",4380124,35051,8,13.86,11.43,40.84,3.415162,0,337.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:05",4380125,35051,8,13.87,11.43,40.91,3.415162,0,328.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:10",4380126,35051,8,13.88,11.43,40.91,3.415162,0,332.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:15",4380127,35051,8,13.88,11.43,40.91,3.415162,0,339.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:20",4380128,35051,8,13.86,11.43,40.91,3.415162,0,339.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:25",4380129,35051,8,13.86,11.43,40.91,3.415162,0,342.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:30",4380130,35051,8,13.86,11.43,40.91,3.415162,0,339.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:35",4380131,35051,8,13.86,11.43,40.91,3.415162,0,339.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:40",4380132,35051,8,13.86,11.43,40.91,3.415162,0,337.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:45",4380133,35051,8,13.86,11.43,40.84,3.415162,0,337.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:50",4380134,35051,8,13.86,11.43,40.91,3.415162,0,344.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:43:55",4380135,35051,8,13.84,11.43,40.84,3.415162,0,337.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:00",4380136,35051,8,13.86,11.43,40.91,3.415162,0,339.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:05",4380137,35051,8,13.86,11.43,40.84,3.415162,0,336.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:10",4380138,35051,8,13.86,11.43,40.84,3.415162,0,337.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:15",4380139,35051,8,13.86,11.43,40.91,3.415162,0,340.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:20",4380140,35051,8,13.87,11.43,40.91,3.415837,0,340.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:25",4380141,35051,8,13.87,11.43,40.91,3.415837,0,339.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:30",4380142,35051,8,13.86,11.43,40.91,3.415837,0,337.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:35",4380143,35051,8,13.86,11.43,40.91,3.415837,0,339.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:40",4380144,35051,8,13.87,11.45,40.91,3.415837,0,342.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:45",4380145,35051,8,13.88,11.43,40.91,3.415837,0,341.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:50",4380146,35051,8,13.88,11.43,40.84,3.415837,0,347.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:44:55",4380147,35051,8,13.88,11.43,40.84,3.415837,0,344.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:00",4380148,35051,8,13.87,11.43,40.84,3.415837,0,340.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:05",4380149,35051,8,13.88,11.45,40.84,3.415837,0,339.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:10",4380150,35051,8,13.87,11.45,40.84,3.415837,0,341.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:15",4380151,35051,8,13.88,11.45,40.84,3.415837,0,344.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:20",4380152,35051,8,13.89,11.45,40.84,3.415837,0,344.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:25",4380153,35051,8,13.88,11.45,40.84,3.415837,0,347.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:30",4380154,35051,8,13.88,11.45,40.84,3.415837,0,346.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:35",4380155,35051,8,13.89,11.45,40.91,3.415837,0,345.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:40",4380156,35051,8,13.88,11.45,40.97,3.415837,0,346.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:45",4380157,35051,8,13.88,11.45,40.91,3.415837,0,344.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:50",4380158,35051,8,13.87,11.45,40.91,3.415837,0,347.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:45:55",4380159,35051,8,13.88,11.45,40.91,3.415837,0,346.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:00",4380160,35051,8,13.89,11.45,40.91,3.415837,0,348.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:05",4380161,35051,8,13.89,11.45,40.97,3.415837,0,343.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:10",4380162,35051,8,13.89,11.45,40.97,3.415837,0,347.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:15",4380163,35051,8,13.89,11.45,40.97,3.415837,0,346.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:20",4380164,35051,8,13.88,11.45,40.97,3.415837,0,345.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:25",4380165,35051,8,13.88,11.45,40.97,3.415837,0,347.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:30",4380166,35051,8,13.87,11.45,40.91,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:35",4380167,35051,8,13.88,11.45,40.91,3.415837,0,330.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:40",4380168,35051,8,13.89,11.45,40.91,3.415837,0,330.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:45",4380169,35051,8,13.89,11.45,40.91,3.415837,0,335.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:50",4380170,35051,8,13.89,11.45,40.84,3.415837,0,339.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:46:55",4380171,35051,8,13.88,11.45,40.91,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:00",4380172,35051,8,13.88,11.45,40.84,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:05",4380173,35051,8,13.89,11.45,40.91,3.415837,0,349.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:10",4380174,35051,8,13.87,11.45,40.91,3.415837,0,347.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:15",4380175,35051,8,13.88,11.45,40.91,3.415837,0,347.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:20",4380176,35051,8,13.88,11.45,40.91,3.415837,0,344.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:25",4380177,35051,8,13.88,11.45,40.91,3.415837,0,340.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:30",4380178,35051,8,13.88,11.45,40.91,3.415837,0,342.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:35",4380179,35051,8,13.89,11.45,40.84,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:40",4380180,35051,8,13.88,11.45,40.84,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:45",4380181,35051,8,13.89,11.45,40.77,3.415837,0,337.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:50",4380182,35051,8,13.87,11.45,40.77,3.415837,0,340.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:47:55",4380183,35051,8,13.88,11.45,40.77,3.415837,0,340.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:00",4380184,35051,8,13.88,11.45,40.77,3.415837,0,337.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:05",4380185,35051,8,13.88,11.45,40.7,3.415837,0,335.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:10",4380186,35051,8,13.88,11.45,40.7,3.415837,0,339.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:15",4380187,35051,8,13.89,11.45,40.7,3.415837,0,341.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:20",4380188,35051,8,13.88,11.45,40.77,3.415837,0,341.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:25",4380189,35051,8,13.88,11.45,40.77,3.415837,0,342.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:30",4380190,35051,8,13.86,11.45,40.84,3.415837,0,343.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:35",4380191,35051,8,13.88,11.45,40.84,3.415837,0,343.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:40",4380192,35051,8,13.88,11.45,40.84,3.415837,0,347.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:45",4380193,35051,8,13.88,11.45,40.91,3.415837,0,343.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:50",4380194,35051,8,13.89,11.45,40.91,3.415837,0,346.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:48:55",4380195,35051,8,13.88,11.45,40.91,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:00",4380196,35051,8,13.88,11.45,40.91,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:05",4380197,35051,8,13.88,11.45,40.91,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:10",4380198,35051,8,13.86,11.45,40.97,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:15",4380199,35051,8,13.88,11.45,40.91,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:20",4380200,35051,8,13.88,11.45,40.91,3.415837,0,345.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:25",4380201,35051,8,13.88,11.45,40.97,3.415837,0,340.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:30",4380202,35051,8,13.88,11.45,40.97,3.415837,0,343.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:35",4380203,35051,8,13.88,11.45,40.91,3.415837,0,347.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:40",4380204,35051,8,13.88,11.45,40.97,3.415837,0,344.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:45",4380205,35051,8,13.88,11.45,40.97,3.415162,0,342.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:50",4380206,35051,8,13.87,11.45,40.97,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:49:55",4380207,35051,8,13.89,11.45,40.97,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:00",4380208,35051,8,13.88,11.45,40.91,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:05",4380209,35051,8,13.89,11.45,40.97,3.415162,0,342.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:10",4380210,35051,8,13.88,11.45,40.97,3.415162,0,346.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:15",4380211,35051,8,13.88,11.45,40.91,3.415162,0,347.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:20",4380212,35051,8,13.88,11.45,40.97,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:25",4380213,35051,8,13.88,11.47,41.04,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:30",4380214,35051,8,13.87,11.45,41.04,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:35",4380215,35051,8,13.88,11.45,41.04,3.415162,0,347.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:40",4380216,35051,8,13.88,11.47,41.04,3.415162,0,346.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:45",4380217,35051,8,13.88,11.47,41.04,3.415162,0,339.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:50",4380218,35051,8,13.89,11.45,40.97,3.415162,0,342.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:50:55",4380219,35051,8,13.88,11.47,40.97,3.415162,0,341.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:00",4380220,35051,8,13.88,11.47,40.97,3.415162,0,341.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:05",4380221,35051,8,13.88,11.47,41.04,3.415162,0,345.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:10",4380222,35051,8,13.86,11.47,41.04,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:15",4380223,35051,8,13.88,11.47,41.04,3.415162,0,343.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:20",4380224,35051,8,13.88,11.47,41.04,3.415162,0,344.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:25",4380225,35051,8,13.88,11.47,41.04,3.415162,0,343.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:30",4380226,35051,8,13.89,11.47,41.11,3.415162,0,347.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:35",4380227,35051,8,13.88,11.47,41.11,3.414487,0,347.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:40",4380228,35051,8,13.88,11.47,41.11,3.414487,0,347.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:45",4380229,35051,8,13.89,11.47,41.11,3.414487,0,342.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:50",4380230,35051,8,13.87,11.47,41.11,3.414487,0,344.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:51:55",4380231,35051,8,13.88,11.47,41.11,3.414487,0,344.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:00",4380232,35051,8,13.88,11.47,41.11,3.414487,0,346.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:05",4380233,35051,8,13.88,11.47,41.11,3.414487,0,341.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:10",4380234,35051,8,13.88,11.47,41.11,3.414487,0,344.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:15",4380235,35051,8,13.88,11.47,41.11,3.414487,0,344.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:20",4380236,35051,8,13.88,11.47,41.11,3.414487,0,363.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:25",4380237,35051,8,13.88,11.47,41.11,3.414487,0,363.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:30",4380238,35051,8,13.87,11.47,41.11,3.414487,0,351.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:35",4380239,35051,8,13.88,11.47,41.11,3.414487,0,356.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:40",4380240,35051,8,13.88,11.47,41.11,3.414487,0,354.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:45",4380241,35051,8,13.88,11.47,41.18,3.414487,0,352.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:50",4380242,35051,8,13.89,11.47,41.11,3.414487,0,354.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:52:55",4380243,35051,8,13.89,11.47,41.11,3.414487,0,354.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:00",4380244,35051,8,13.88,11.47,41.18,3.414487,0,349.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:05",4380245,35051,8,13.88,11.47,41.18,3.414487,0,351.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:10",4380246,35051,8,13.87,11.47,41.11,3.414487,0,351.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:15",4380247,35051,8,13.88,11.47,41.04,3.414487,0,356.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:20",4380248,35051,8,13.88,11.47,41.04,3.415162,0,346.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:25",4380249,35051,8,13.89,11.47,41.11,3.415162,0,334.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:30",4380250,35051,8,13.89,11.47,41.18,3.415162,0,346.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:35",4380251,35051,8,13.88,11.47,41.18,3.415162,0,341.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:40",4380252,35051,8,13.88,11.47,41.18,3.415162,0,341.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:45",4380253,35051,8,13.89,11.47,41.18,3.415162,0,342.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:50",4380254,35051,8,13.87,11.47,41.18,3.415162,0,341.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:53:55",4380255,35051,8,13.89,11.47,41.18,3.415162,0,342.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:00",4380256,35051,8,13.89,11.47,41.18,3.415162,0,318.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:05",4380257,35051,8,13.89,11.47,41.18,3.415162,0,324.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:10",4380258,35051,8,13.89,11.47,41.11,3.415162,0,330.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:15",4380259,35051,8,13.89,11.47,41.11,3.415162,0,330.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:20",4380260,35051,8,13.89,11.47,41.18,3.415162,0,330.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:25",4380261,35051,8,13.89,11.47,41.18,3.415162,0,330.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:30",4380262,35051,8,13.87,11.47,41.18,3.415162,0,330.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:35",4380263,35051,8,13.89,11.47,41.11,3.415162,0,330.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:40",4380264,35051,8,13.89,11.47,41.18,3.415162,0,346.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:45",4380265,35051,8,13.89,11.47,41.18,3.415162,0,342.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:50",4380266,35051,8,13.89,11.47,41.18,3.415162,0,346.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:54:55",4380267,35051,8,13.89,11.47,41.18,3.415162,0,346.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:00",4380268,35051,8,13.89,11.47,41.18,3.415162,0,347.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:05",4380269,35051,8,13.89,11.47,41.04,3.415162,0,347.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:10",4380270,35051,8,13.87,11.47,41.04,3.414487,0,350.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:15",4380271,35051,8,13.88,11.47,41.11,3.414487,0,335.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:20",4380272,35051,8,13.88,11.47,41.11,3.414487,0,332.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:25",4380273,35051,8,13.88,11.47,41.11,3.414487,0,338.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:30",4380274,35051,8,13.88,11.47,41.11,3.414487,0,348.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:35",4380275,35051,8,13.89,11.47,41.11,3.414487,0,354.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:40",4380276,35051,8,13.89,11.47,41.11,3.414487,0,347.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:45",4380277,35051,8,13.88,11.47,41.11,3.414487,0,347.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:50",4380278,35051,8,13.87,11.47,41.11,3.414487,0,332.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:55:55",4380279,35051,8,13.88,11.47,41.11,3.414487,0,354.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:00",4380280,35051,8,13.88,11.47,41.11,3.414487,0,351.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:05",4380281,35051,8,13.88,11.47,41.11,3.414487,0,349.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:10",4380282,35051,8,13.88,11.47,41.11,3.414487,0,351.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:15",4380283,35051,8,13.88,11.47,41.11,3.414487,0,351.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:20",4380284,35051,8,13.89,11.47,41.11,3.414487,0,351.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:25",4380285,35051,8,13.88,11.47,41.18,3.414487,0,351.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:30",4380286,35051,8,13.87,11.47,41.18,3.414487,0,332.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:35",4380287,35051,8,13.88,11.47,41.18,3.414487,0,334.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:40",4380288,35051,8,13.88,11.47,41.18,3.414487,0,337.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:45",4380289,35051,8,13.88,11.47,41.11,3.414487,0,328.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:50",4380290,35051,8,13.88,11.47,41.04,3.414487,0,344.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:56:55",4380291,35051,8,13.88,11.47,41.04,3.414487,0,339.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:00",4380292,35051,8,13.88,11.47,41.11,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:05",4380293,35051,8,13.88,11.47,41.11,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:10",4380294,35051,8,13.87,11.47,41.11,3.414487,0,336.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:15",4380295,35051,8,13.88,11.47,41.18,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:20",4380296,35051,8,13.88,11.47,41.11,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:25",4380297,35051,8,13.89,11.47,41.11,3.414487,0,330.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:30",4380298,35051,8,13.89,11.47,41.04,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:35",4380299,35051,8,13.88,11.47,41.04,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:40",4380300,35051,8,13.88,11.47,40.97,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:45",4380301,35051,8,13.88,11.47,41.04,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:50",4380302,35051,8,13.87,11.47,41.11,3.414487,0,337.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:57:55",4380303,35051,8,13.88,11.47,41.11,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:00",4380304,35051,8,13.88,11.47,41.04,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:05",4380305,35051,8,13.88,11.47,40.97,3.414487,0,332.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:10",4380306,35051,8,13.88,11.47,41.04,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:15",4380307,35051,8,13.88,11.47,41.04,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:20",4380308,35051,8,13.89,11.47,41.04,3.414487,0,339.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:25",4380309,35051,8,13.88,11.47,40.97,3.414487,0,337.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:30",4380310,35051,8,13.87,11.47,40.97,3.414487,0,328.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:35",4380311,35051,8,13.88,11.47,41.04,3.414487,0,334.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:40",4380312,35051,8,13.88,11.47,41.04,3.414487,0,337.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:45",4380313,35051,8,13.88,11.47,41.04,3.415162,0,326.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:50",4380314,35051,8,13.88,11.47,40.97,3.415162,0,330.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:58:55",4380315,35051,8,13.88,11.47,40.97,3.415162,0,330.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:00",4380316,35051,8,13.88,11.47,41.04,3.415162,0,330.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:05",4380317,35051,8,13.88,11.47,41.04,3.415162,0,330.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:10",4380318,35051,8,13.87,11.47,41.04,3.415162,0,332.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:15",4380319,35051,8,13.88,11.47,41.04,3.415162,0,332.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:20",4380320,35051,8,13.88,11.47,40.97,3.415162,0,339.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:25",4380321,35051,8,13.88,11.47,40.97,3.415162,0,358.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:30",4380322,35051,8,13.88,11.47,40.97,3.415162,0,348.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:35",4380323,35051,8,13.88,11.47,41.04,3.415162,0,353.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:40",4380324,35051,8,13.88,11.47,41.04,3.415162,0,337.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:45",4380325,35051,8,13.88,11.47,41.11,3.415162,0,334.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:50",4380326,35051,8,13.87,11.47,41.11,3.415162,0,335.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 18:59:55",4380327,35051,8,13.88,11.49,41.11,3.415162,0,337.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:00",4380328,35051,8,13.88,11.49,41.11,3.415162,0,334.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:05",4380329,35051,8,13.88,11.49,41.11,3.415162,0,323.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:10",4380330,35051,8,13.88,11.49,41.04,3.415162,0,332.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:15",4380331,35051,8,13.88,11.47,41.11,3.415162,0,332.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:20",4380332,35051,8,13.88,11.49,41.11,3.415162,0,334.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:25",4380333,35051,8,13.88,11.49,41.04,3.415162,0,334.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:30",4380334,35051,8,13.87,11.49,41.04,3.415162,0,337.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:35",4380335,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:40",4380336,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:45",4380337,35051,8,13.88,11.49,41.04,3.414487,0,332.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:50",4380338,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:00:55",4380339,35051,8,13.88,11.49,41.04,3.414487,0,335.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:00",4380340,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:05",4380341,35051,8,13.89,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:10",4380342,35051,8,13.86,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:15",4380343,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:20",4380344,35051,8,13.88,11.49,41.04,3.414487,0,334.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:25",4380345,35051,8,13.88,11.49,41.04,3.414487,0,334.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:30",4380346,35051,8,13.88,11.49,41.04,3.414487,0,368.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:35",4380347,35051,8,13.88,11.49,41.04,3.414487,0,354.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:40",4380348,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:45",4380349,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:50",4380350,35051,8,13.86,11.49,41.04,3.414487,0,340.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:01:55",4380351,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:00",4380352,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:05",4380353,35051,8,13.88,11.49,41.04,3.414487,0,334.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:10",4380354,35051,8,13.88,11.49,41.04,3.414487,0,337.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:15",4380355,35051,8,13.88,11.49,41.04,3.414487,0,339.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:20",4380356,35051,8,13.86,11.49,41.04,3.415837,0,337.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:25",4380357,35051,8,13.87,11.49,41.04,3.415837,0,337.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:30",4380358,35051,8,13.86,11.49,41.04,3.415837,0,334.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:35",4380359,35051,8,13.86,11.49,41.04,3.415837,0,365.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:40",4380360,35051,8,13.87,11.49,40.97,3.415837,0,328.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:45",4380361,35051,8,13.87,11.49,41.04,3.415837,0,335.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:50",4380362,35051,8,13.87,11.49,40.97,3.415837,0,339.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:02:55",4380363,35051,8,13.86,11.49,41.04,3.415837,0,340.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:00",4380364,35051,8,13.87,11.49,41.04,3.415837,0,342.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:05",4380365,35051,8,13.87,11.49,41.04,3.415837,0,339.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:10",4380366,35051,8,13.85,11.49,41.04,3.415837,0,342.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:15",4380367,35051,8,13.88,11.49,41.04,3.415837,0,347.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:20",4380368,35051,8,13.89,11.49,41.04,3.415837,0,347.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:25",4380369,35051,8,13.89,11.49,41.11,3.415837,0,339.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:30",4380370,35051,8,13.88,11.49,41.04,3.415837,0,343.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:35",4380371,35051,8,13.89,11.49,41.04,3.415837,0,335.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:40",4380372,35051,8,13.89,11.49,41.04,3.415837,0,324.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:45",4380373,35051,8,13.89,11.49,40.97,3.415837,0,334.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:50",4380374,35051,8,13.87,11.49,40.97,3.415837,0,337.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:03:55",4380375,35051,8,13.89,11.49,41.04,3.415837,0,348.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:00",4380376,35051,8,13.89,11.49,41.04,3.415837,0,343.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:05",4380377,35051,8,13.88,11.49,41.04,3.415837,0,349.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:10",4380378,35051,8,13.89,11.49,41.04,3.415162,0,356.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:15",4380379,35051,8,13.89,11.49,41.04,3.415162,0,363.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:20",4380380,35051,8,13.88,11.49,40.97,3.415162,0,347.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:25",4380381,35051,8,13.89,11.49,40.97,3.415162,0,340.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:30",4380382,35051,8,13.87,11.49,40.97,3.415162,0,340.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:35",4380383,35051,8,13.88,11.49,41.04,3.415162,0,339.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:40",4380384,35051,8,13.89,11.49,41.11,3.415162,0,337.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:45",4380385,35051,8,13.89,11.49,41.04,3.415162,0,330.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:50",4380386,35051,8,13.88,11.49,41.04,3.415162,0,337.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:04:55",4380387,35051,8,13.89,11.49,41.04,3.415162,0,337.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:00",4380388,35051,8,13.89,11.49,41.04,3.415162,0,334.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:05",4380389,35051,8,13.89,11.49,41.04,3.415162,0,337.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:10",4380390,35051,8,13.88,11.49,41.04,3.415162,0,337.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:15",4380391,35051,8,13.89,11.49,41.04,3.415162,0,337.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:20",4380392,35051,8,13.89,11.49,41.04,3.415162,0,345.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:25",4380393,35051,8,13.89,11.49,41.04,3.415162,0,337.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:30",4380394,35051,8,13.89,11.49,41.04,3.415162,0,344.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:35",4380395,35051,8,13.9,11.49,41.11,3.415162,0,342.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:40",4380396,35051,8,13.89,11.49,41.04,3.415162,0,342.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:45",4380397,35051,8,13.9,11.52,41.04,3.415162,0,344.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:50",4380398,35051,8,13.87,11.49,41.04,3.415162,0,347.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:05:55",4380399,35051,8,13.89,11.49,41.04,3.415162,0,349.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:00",4380400,35051,8,13.89,11.49,41.04,3.415162,0,347.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:05",4380401,35051,8,13.89,11.49,41.04,3.415162,0,344.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:10",4380402,35051,8,13.89,11.52,41.04,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:15",4380403,35051,8,13.89,11.49,41.04,3.415162,0,349.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:20",4380404,35051,8,13.9,11.52,41.04,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:25",4380405,35051,8,13.89,11.49,41.04,3.415162,0,349.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:30",4380406,35051,8,13.87,11.52,41.11,3.415162,0,349.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:35",4380407,35051,8,13.89,11.52,41.04,3.415162,0,363.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:40",4380408,35051,8,13.89,11.52,41.04,3.415162,0,349.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:45",4380409,35051,8,13.88,11.52,41.04,3.415162,0,343.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:50",4380410,35051,8,13.88,11.52,41.04,3.415162,0,349.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:06:55",4380411,35051,8,13.89,11.52,41.04,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:00",4380412,35051,8,13.88,11.52,41.04,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:05",4380413,35051,8,13.88,11.52,41.04,3.415162,0,356.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:10",4380414,35051,8,13.87,11.52,40.97,3.415162,0,354.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:15",4380415,35051,8,13.89,11.52,40.97,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:20",4380416,35051,8,13.89,11.52,40.97,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:25",4380417,35051,8,13.89,11.52,40.97,3.415162,0,347.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:30",4380418,35051,8,13.89,11.52,40.91,3.415162,0,347.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:35",4380419,35051,8,13.89,11.52,40.91,3.415162,0,351.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:40",4380420,35051,8,13.89,11.52,40.91,3.415162,0,340.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:45",4380421,35051,8,13.9,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:50",4380422,35051,8,13.88,11.52,40.91,3.415162,0,343.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:07:55",4380423,35051,8,13.89,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:00",4380424,35051,8,13.89,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:05",4380425,35051,8,13.9,11.52,40.84,3.415162,0,339.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:10",4380426,35051,8,13.89,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:15",4380427,35051,8,13.89,11.52,40.91,3.415162,0,342.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:20",4380428,35051,8,13.89,11.52,40.84,3.415162,0,345.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:25",4380429,35051,8,13.89,11.52,40.84,3.415162,0,343.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:30",4380430,35051,8,13.88,11.52,40.84,3.415162,0,347.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:35",4380431,35051,8,13.89,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:40",4380432,35051,8,13.88,11.52,40.91,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:45",4380433,35051,8,13.88,11.52,40.91,3.415162,0,339.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:50",4380434,35051,8,13.88,11.52,40.91,3.415162,0,347.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:08:55",4380435,35051,8,13.88,11.52,40.97,3.415162,0,346.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:00",4380436,35051,8,13.88,11.52,41.04,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:05",4380437,35051,8,13.88,11.52,41.04,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:10",4380438,35051,8,13.87,11.52,40.97,3.415162,0,344.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:15",4380439,35051,8,13.88,11.52,40.91,3.415162,0,325.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:20",4380440,35051,8,13.88,11.52,40.91,3.415162,0,351.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:25",4380441,35051,8,13.88,11.52,40.97,3.415162,0,332.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:30",4380442,35051,8,13.88,11.52,40.97,3.415162,0,337.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:35",4380443,35051,8,13.88,11.52,40.97,3.415162,0,337.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:40",4380444,35051,8,13.88,11.52,40.97,3.415162,0,337.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:45",4380445,35051,8,13.88,11.52,40.97,3.415162,0,321.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:50",4380446,35051,8,13.86,11.52,40.91,3.415162,0,334.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:09:55",4380447,35051,8,13.88,11.52,40.97,3.415162,0,344.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:00",4380448,35051,8,13.88,11.52,41.04,3.415162,0,321.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:05",4380449,35051,8,13.88,11.52,41.04,3.415162,0,344.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:10",4380450,35051,8,13.88,11.52,41.04,3.415162,0,348.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:15",4380451,35051,8,13.88,11.52,41.04,3.415162,0,349.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:20",4380452,35051,8,13.88,11.52,41.04,3.415162,0,349.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:25",4380453,35051,8,13.88,11.52,41.04,3.415162,0,349.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:30",4380454,35051,8,13.87,11.52,41.04,3.415162,0,348.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:35",4380455,35051,8,13.88,11.52,41.04,3.415162,0,367.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:40",4380456,35051,8,13.88,11.52,41.04,3.415162,0,365.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:45",4380457,35051,8,13.88,11.52,41.04,3.415162,0,360.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:50",4380458,35051,8,13.88,11.52,40.91,3.415162,0,367.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:10:55",4380459,35051,8,13.88,11.52,40.97,3.415162,0,363.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:00",4380460,35051,8,13.88,11.52,40.97,3.415162,0,344.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:05",4380461,35051,8,13.88,11.52,41.04,3.415162,0,339.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:10",4380462,35051,8,13.87,11.52,41.04,3.415162,0,351.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:15",4380463,35051,8,13.88,11.52,40.97,3.415162,0,354.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:20",4380464,35051,8,13.88,11.52,40.97,3.415162,0,354.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:25",4380465,35051,8,13.88,11.52,40.91,3.415162,0,346.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:30",4380466,35051,8,13.88,11.52,40.91,3.415162,0,351.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:35",4380467,35051,8,13.88,11.52,40.91,3.415162,0,348.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:40",4380468,35051,8,13.88,11.52,40.91,3.415162,0,341.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:45",4380469,35051,8,13.88,11.52,40.91,3.415162,0,344.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:50",4380470,35051,8,13.86,11.52,40.91,3.415162,0,337.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:11:55",4380471,35051,8,13.88,11.52,40.84,3.415162,0,334.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:00",4380472,35051,8,13.88,11.52,40.91,3.415162,0,346.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:05",4380473,35051,8,13.88,11.52,40.91,3.415162,0,339.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:10",4380474,35051,8,13.88,11.52,40.91,3.415162,0,328.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:15",4380475,35051,8,13.88,11.52,40.97,3.415162,0,333.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:20",4380476,35051,8,13.88,11.52,40.97,3.415162,0,325.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:25",4380477,35051,8,13.87,11.52,40.97,3.415162,0,347.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:30",4380478,35051,8,13.86,11.52,40.97,3.415162,0,337.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:35",4380479,35051,8,13.88,11.52,40.91,3.415162,0,316.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:40",4380480,35051,8,13.88,11.52,40.97,3.415162,0,330.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:45",4380481,35051,8,13.88,11.52,40.97,3.415162,0,332.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:50",4380482,35051,8,13.88,11.52,41.04,3.415162,0,334.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:12:55",4380483,35051,8,13.88,11.52,41.04,3.415162,0,337.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:00",4380484,35051,8,13.88,11.52,40.97,3.415162,0,334.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:05",4380485,35051,8,13.89,11.52,40.97,3.415162,0,334.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:10",4380486,35051,8,13.87,11.52,40.97,3.415162,0,334.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:15",4380487,35051,8,13.88,11.52,40.97,3.415162,0,334.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:20",4380488,35051,8,13.88,11.52,40.97,3.415162,0,334.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:25",4380489,35051,8,13.88,11.52,40.97,3.415162,0,330.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:30",4380490,35051,8,13.88,11.52,40.91,3.415162,0,334.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:35",4380491,35051,8,13.88,11.52,40.91,3.415162,0,337.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:40",4380492,35051,8,13.88,11.52,40.91,3.415162,0,330.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:45",4380493,35051,8,13.88,11.52,40.91,3.415162,0,330.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:50",4380494,35051,8,13.88,11.52,40.91,3.415162,0,346.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:13:55",4380495,35051,8,13.88,11.52,40.84,3.415162,0,345.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:00",4380496,35051,8,13.89,11.52,40.91,3.415162,0,339.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:05",4380497,35051,8,13.88,11.52,40.91,3.415162,0,325.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:10",4380498,35051,8,13.88,11.52,41.04,3.415162,0,337.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:15",4380499,35051,8,13.88,11.52,40.97,3.415162,0,337.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:20",4380500,35051,8,13.88,11.52,40.97,3.415162,0,339.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:25",4380501,35051,8,13.88,11.52,40.91,3.415162,0,340.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:30",4380502,35051,8,13.87,11.52,40.91,3.415162,0,339.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:35",4380503,35051,8,13.88,11.52,40.91,3.415162,0,341.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:40",4380504,35051,8,13.88,11.52,40.97,3.415162,0,342.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:45",4380505,35051,8,13.88,11.52,40.97,3.415162,0,337.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:50",4380506,35051,8,13.88,11.52,40.97,3.415162,0,340.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:14:55",4380507,35051,8,13.88,11.52,40.97,3.415162,0,339.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:00",4380508,35051,8,13.87,11.52,40.97,3.415162,0,339.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:05",4380509,35051,8,13.88,11.52,41.04,3.415162,0,337.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:10",4380510,35051,8,13.85,11.52,41.04,3.415162,0,337.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:15",4380511,35051,8,13.86,11.52,41.04,3.415162,0,337.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:20",4380512,35051,8,13.87,11.52,41.04,3.415162,0,337.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:25",4380513,35051,8,13.86,11.52,41.04,3.415162,0,318.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:30",4380514,35051,8,13.87,11.52,41.11,3.415162,0,351.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:35",4380515,35051,8,13.87,11.52,41.04,3.415162,0,340.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:40",4380516,35051,8,13.86,11.52,41.04,3.415162,0,342.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:45",4380517,35051,8,13.86,11.52,41.11,3.415162,0,339.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:50",4380518,35051,8,13.85,11.52,41.11,3.415162,0,339.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:15:55",4380519,35051,8,13.87,11.52,41.04,3.415162,0,341.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:00",4380520,35051,8,13.87,11.52,41.11,3.415162,0,342.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:05",4380521,35051,8,13.86,11.52,41.11,3.415162,0,334.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:10",4380522,35051,8,13.86,11.52,41.18,3.415162,0,334.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:15",4380523,35051,8,13.86,11.52,41.18,3.415162,0,318.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:20",4380524,35051,8,13.86,11.52,41.18,3.415162,0,330.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:25",4380525,35051,8,13.86,11.52,41.18,3.415162,0,330.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:30",4380526,35051,8,13.85,11.52,41.18,3.415162,0,330.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:35",4380527,35051,8,13.87,11.52,41.18,3.415162,0,332.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:40",4380528,35051,8,13.86,11.52,41.18,3.415162,0,332.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:45",4380529,35051,8,13.85,11.52,41.18,3.415162,0,328.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:50",4380530,35051,8,13.86,11.52,41.18,3.415162,0,331.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:16:55",4380531,35051,8,13.86,11.52,41.18,3.415162,0,327.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:00",4380532,35051,8,13.87,11.52,41.18,3.415162,0,334.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:05",4380533,35051,8,13.87,11.52,41.18,3.415162,0,332.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:10",4380534,35051,8,13.86,11.52,41.18,3.415162,0,330.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:15",4380535,35051,8,13.85,11.52,41.18,3.415162,0,356.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:20",4380536,35051,8,13.85,11.52,41.11,3.415162,0,348.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:25",4380537,35051,8,13.85,11.52,41.11,3.415162,0,341.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:30",4380538,35051,8,13.86,11.52,41.11,3.415162,0,344.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:35",4380539,35051,8,13.87,11.52,41.11,3.415162,0,345.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:40",4380540,35051,8,13.86,11.52,41.11,3.415162,0,346.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:45",4380541,35051,8,13.86,11.52,41.18,3.415162,0,346.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:50",4380542,35051,8,13.86,11.52,41.18,3.415162,0,341.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:17:55",4380543,35051,8,13.87,11.52,41.18,3.415162,0,345.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:00",4380544,35051,8,13.87,11.52,41.18,3.415162,0,349.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:05",4380545,35051,8,13.86,11.52,41.18,3.415162,0,346.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:10",4380546,35051,8,13.87,11.54,41.18,3.415162,0,349.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:15",4380547,35051,8,13.84,11.54,41.18,3.415162,0,346.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:20",4380548,35051,8,13.87,11.54,41.11,3.415162,0,351.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:25",4380549,35051,8,13.85,11.54,41.11,3.415162,0,337.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:30",4380550,35051,8,13.86,11.52,41.18,3.415162,0,332.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:35",4380551,35051,8,13.86,11.52,41.18,3.415162,0,336.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:40",4380552,35051,8,13.87,11.54,41.11,3.415162,0,344.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:45",4380553,35051,8,13.86,11.52,41.11,3.415162,0,339.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:50",4380554,35051,8,13.87,11.54,41.11,3.415162,0,322.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:18:55",4380555,35051,8,13.87,11.54,41.04,3.415162,0,320.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:00",4380556,35051,8,13.86,11.54,41.04,3.415162,0,341.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:05",4380557,35051,8,13.86,11.54,41.04,3.415162,0,334.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:10",4380558,35051,8,13.87,11.54,41.04,3.415162,0,335.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:15",4380559,35051,8,13.87,11.54,41.04,3.415162,0,337.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:20",4380560,35051,8,13.87,11.54,41.04,3.415162,0,339.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:25",4380561,35051,8,13.88,11.54,40.97,3.415162,0,336.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:30",4380562,35051,8,13.87,11.54,40.97,3.415162,0,339.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:35",4380563,35051,8,13.87,11.54,41.04,3.415162,0,339.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:40",4380564,35051,8,13.85,11.54,41.04,3.415162,0,339.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:45",4380565,35051,8,13.87,11.54,41.04,3.415162,0,339.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:50",4380566,35051,8,13.86,11.54,41.04,3.415162,0,340.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:19:55",4380567,35051,8,13.86,11.54,41.04,3.415162,0,341.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:00",4380568,35051,8,13.87,11.54,41.04,3.415162,0,348.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:05",4380569,35051,8,13.86,11.54,41.04,3.415162,0,351.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:10",4380570,35051,8,13.87,11.54,41.04,3.415162,0,363.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:15",4380571,35051,8,13.87,11.54,41.04,3.415162,0,362.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:20",4380572,35051,8,13.86,11.54,40.97,3.415162,0,356.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:25",4380573,35051,8,13.87,11.54,40.97,3.415162,0,351.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:30",4380574,35051,8,13.87,11.54,40.97,3.415162,0,342.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:35",4380575,35051,8,13.87,11.54,40.97,3.415162,0,330.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:40",4380576,35051,8,13.87,11.54,40.9,3.415162,0,344.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:45",4380577,35051,8,13.87,11.54,40.9,3.415162,0,344.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:50",4380578,35051,8,13.87,11.54,40.9,3.415162,0,340.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:20:55",4380579,35051,8,13.87,11.54,40.84,3.415162,0,339.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:00",4380580,35051,8,13.87,11.54,40.84,3.415162,0,341.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:05",4380581,35051,8,13.86,11.54,40.84,3.415162,0,334.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:10",4380582,35051,8,13.86,11.54,40.84,3.415162,0,340.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:15",4380583,35051,8,13.87,11.54,40.84,3.415162,0,334.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:20",4380584,35051,8,13.87,11.54,40.77,3.415162,0,311.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:25",4380585,35051,8,13.86,11.54,40.77,3.415162,0,326.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:30",4380586,35051,8,13.86,11.54,40.77,3.415162,0,344.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:35",4380587,35051,8,13.85,11.54,40.84,3.415162,0,340.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:40",4380588,35051,8,13.87,11.54,40.84,3.415162,0,352.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:45",4380589,35051,8,13.87,11.54,40.84,3.415162,0,348.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:50",4380590,35051,8,13.87,11.54,40.77,3.415162,0,339.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:21:55",4380591,35051,8,13.86,11.54,40.77,3.415162,0,339.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:00",4380592,35051,8,13.86,11.54,40.77,3.415162,0,339.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:05",4380593,35051,8,13.86,11.54,40.77,3.415162,0,336.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:10",4380594,35051,8,13.86,11.54,40.77,3.415162,0,337.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:15",4380595,35051,8,13.86,11.54,40.77,3.415162,0,340.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:20",4380596,35051,8,13.87,11.54,40.84,3.415162,0,341.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:25",4380597,35051,8,13.87,11.54,40.77,3.415162,0,334.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:30",4380598,35051,8,13.87,11.54,40.84,3.415162,0,335.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:35",4380599,35051,8,13.86,11.54,40.9,3.415162,0,341.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:40",4380600,35051,8,13.87,11.54,40.9,3.415162,0,341.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:45",4380601,35051,8,13.87,11.54,40.84,3.415162,0,344.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:50",4380602,35051,8,13.84,11.54,40.77,3.415162,0,346.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:22:55",4380603,35051,8,13.86,11.54,40.77,3.415162,0,349.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:00",4380604,35051,8,13.87,11.54,40.77,3.415162,0,360.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:05",4380605,35051,8,13.86,11.54,40.77,3.415162,0,353.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:10",4380606,35051,8,13.86,11.54,40.84,3.415162,0,347.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:15",4380607,35051,8,13.86,11.54,40.77,3.415162,0,332.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:20",4380608,35051,8,13.86,11.54,40.84,3.415162,0,347.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:25",4380609,35051,8,13.87,11.54,40.77,3.415162,0,349.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:30",4380610,35051,8,13.87,11.54,40.77,3.415162,0,347.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:35",4380611,35051,8,13.86,11.54,40.84,3.415162,0,349.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:40",4380612,35051,8,13.87,11.54,40.84,3.415162,0,351.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:45",4380613,35051,8,13.86,11.54,40.9,3.415162,0,351.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:50",4380614,35051,8,13.86,11.54,40.84,3.415162,0,351.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:23:55",4380615,35051,8,13.87,11.54,40.77,3.415162,0,351.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:00",4380616,35051,8,13.86,11.54,40.84,3.414487,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:05",4380617,35051,8,13.86,11.54,40.84,3.414487,0,341.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:10",4380618,35051,8,13.86,11.54,40.9,3.414487,0,345.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:15",4380619,35051,8,13.86,11.54,40.9,3.414487,0,347.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:20",4380620,35051,8,13.87,11.54,40.84,3.414487,0,348.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:25",4380621,35051,8,13.86,11.54,40.9,3.414487,0,349.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:30",4380622,35051,8,13.85,11.54,40.9,3.414487,0,348.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:35",4380623,35051,8,13.86,11.54,40.84,3.414487,0,347.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:40",4380624,35051,8,13.86,11.54,40.84,3.414487,0,345.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:45",4380625,35051,8,13.87,11.54,40.9,3.414487,0,320.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:50",4380626,35051,8,13.87,11.54,40.84,3.414487,0,323.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:24:55",4380627,35051,8,13.86,11.54,40.84,3.414487,0,334.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:00",4380628,35051,8,13.87,11.54,40.84,3.414487,0,315.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:05",4380629,35051,8,13.86,11.54,40.84,3.414487,0,313.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:10",4380630,35051,8,13.87,11.54,40.84,3.414487,0,320.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:15",4380631,35051,8,13.87,11.54,40.9,3.414487,0,319.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:20",4380632,35051,8,13.87,11.54,40.9,3.414487,0,323.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:25",4380633,35051,8,13.87,11.54,40.84,3.414487,0,344.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:30",4380634,35051,8,13.86,11.54,40.84,3.414487,0,337.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:35",4380635,35051,8,13.86,11.54,40.9,3.414487,0,339.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:40",4380636,35051,8,13.86,11.54,40.9,3.414487,0,339.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:45",4380637,35051,8,13.86,11.54,40.9,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:50",4380638,35051,8,13.87,11.54,40.97,3.415162,0,340.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:25:55",4380639,35051,8,13.87,11.54,40.97,3.415162,0,335.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:00",4380640,35051,8,13.87,11.54,40.9,3.415162,0,339.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:05",4380641,35051,8,13.84,11.54,40.9,3.415162,0,349.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:10",4380642,35051,8,13.87,11.54,40.9,3.415162,0,346.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:15",4380643,35051,8,13.87,11.54,40.97,3.415162,0,346.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:20",4380644,35051,8,13.87,11.54,40.97,3.415162,0,351.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:25",4380645,35051,8,13.87,11.54,40.9,3.415162,0,364.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:30",4380646,35051,8,13.87,11.54,40.97,3.415162,0,351.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:35",4380647,35051,8,13.86,11.54,40.97,3.415162,0,343.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:40",4380648,35051,8,13.86,11.54,40.97,3.415162,0,346.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:45",4380649,35051,8,13.86,11.54,40.97,3.415162,0,347.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:50",4380650,35051,8,13.87,11.54,40.97,3.415162,0,336.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:26:55",4380651,35051,8,13.86,11.54,40.97,3.415162,0,343.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:00",4380652,35051,8,13.86,11.56,41.04,3.415162,0,340.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:05",4380653,35051,8,13.86,11.54,41.04,3.415162,0,338.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:10",4380654,35051,8,13.87,11.54,41.04,3.415162,0,348.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:15",4380655,35051,8,13.87,11.54,40.97,3.415162,0,345.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:20",4380656,35051,8,13.87,11.54,40.97,3.415162,0,346.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:25",4380657,35051,8,13.86,11.54,40.97,3.415162,0,345.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:30",4380658,35051,8,13.87,11.54,40.97,3.415162,0,347.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:35",4380659,35051,8,13.86,11.54,40.97,3.415162,0,347.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:40",4380660,35051,8,13.86,11.54,40.97,3.415162,0,349.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:45",4380661,35051,8,13.86,11.56,40.97,3.415162,0,345.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:50",4380662,35051,8,13.87,11.54,41.04,3.415162,0,348.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:27:55",4380663,35051,8,13.86,11.54,41.04,3.415162,0,345.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:00",4380664,35051,8,13.87,11.56,41.04,3.415162,0,348.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:05",4380665,35051,8,13.86,11.56,41.04,3.415162,0,345.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:10",4380666,35051,8,13.85,11.54,41.04,3.415162,0,349.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:15",4380667,35051,8,13.86,11.56,40.97,3.415162,0,348.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:20",4380668,35051,8,13.87,11.56,41.04,3.415162,0,350.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:25",4380669,35051,8,13.86,11.54,41.04,3.415162,0,351.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:30",4380670,35051,8,13.86,11.56,40.97,3.415162,0,351.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:35",4380671,35051,8,13.86,11.56,40.97,3.415162,0,351.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:40",4380672,35051,8,13.87,11.56,40.97,3.415162,0,351.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:45",4380673,35051,8,13.87,11.56,40.97,3.415162,0,348.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:50",4380674,35051,8,13.86,11.56,40.97,3.415162,0,334.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:28:55",4380675,35051,8,13.85,11.56,41.04,3.415162,0,337.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:00",4380676,35051,8,13.87,11.56,41.04,3.415162,0,334.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:05",4380677,35051,8,13.84,11.56,40.97,3.415162,0,326.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:10",4380678,35051,8,13.85,11.56,40.97,3.415162,0,343.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:15",4380679,35051,8,13.87,11.56,40.97,3.415162,0,348.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:20",4380680,35051,8,13.86,11.54,40.97,3.415162,0,334.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:25",4380681,35051,8,13.86,11.56,40.97,3.415162,0,331.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:30",4380682,35051,8,13.87,11.54,41.04,3.415162,0,369.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:35",4380683,35051,8,13.86,11.56,41.04,3.415162,0,350.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:40",4380684,35051,8,13.87,11.56,41.04,3.415162,0,343.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:45",4380685,35051,8,13.87,11.56,41.04,3.415162,0,343.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:50",4380686,35051,8,13.84,11.56,41.04,3.415162,0,340.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:29:55",4380687,35051,8,13.86,11.56,41.11,3.415162,0,341.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:00",4380688,35051,8,13.86,11.56,41.04,3.415162,0,343.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:05",4380689,35051,8,13.86,11.56,41.04,3.415162,0,342.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:10",4380690,35051,8,13.87,11.56,41.04,3.415162,0,348.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:15",4380691,35051,8,13.87,11.56,41.04,3.415162,0,320.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:20",4380692,35051,8,13.87,11.56,41.04,3.415162,0,334.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:25",4380693,35051,8,13.86,11.54,41.04,3.415162,0,349.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:30",4380694,35051,8,13.86,11.56,41.04,3.415162,0,356.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:35",4380695,35051,8,13.85,11.56,41.04,3.415162,0,337.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:40",4380696,35051,8,13.86,11.56,41.04,3.415162,0,339.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:45",4380697,35051,8,13.87,11.56,40.97,3.415162,0,341.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:50",4380698,35051,8,13.86,11.56,40.97,3.415162,0,345.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:30:55",4380699,35051,8,13.87,11.56,40.97,3.415162,0,369.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:00",4380700,35051,8,13.86,11.56,40.97,3.415162,0,347.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:05",4380701,35051,8,13.86,11.56,41.04,3.415162,0,342.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:10",4380702,35051,8,13.86,11.56,41.04,3.415162,0,362.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:15",4380703,35051,8,13.86,11.56,41.04,3.415162,0,344.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:20",4380704,35051,8,13.86,11.56,41.04,3.415162,0,341.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:25",4380705,35051,8,13.87,11.56,41.04,3.415162,0,343.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:30",4380706,35051,8,13.87,11.56,41.04,3.415162,0,336.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:35",4380707,35051,8,13.87,11.56,40.97,3.415162,0,325.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:40",4380708,35051,8,13.87,11.56,41.04,3.415162,0,339.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:45",4380709,35051,8,13.86,11.56,41.04,3.415162,0,336.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:50",4380710,35051,8,13.87,11.56,40.97,3.415162,0,339.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:31:55",4380711,35051,8,13.87,11.56,41.04,3.415162,0,333.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:00",4380712,35051,8,13.86,11.56,41.04,3.415162,0,337.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:05",4380713,35051,8,13.86,11.56,41.04,3.415162,0,333.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:10",4380714,35051,8,13.86,11.56,41.04,3.415162,0,335.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:15",4380715,35051,8,13.87,11.56,41.04,3.415162,0,341.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:20",4380716,35051,8,13.86,11.56,41.04,3.415162,0,341.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:25",4380717,35051,8,13.86,11.56,41.04,3.415162,0,343.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:30",4380718,35051,8,13.86,11.56,41.04,3.415162,0,343.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:35",4380719,35051,8,13.87,11.56,41.11,3.415162,0,358.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:40",4380720,35051,8,13.87,11.56,41.11,3.415162,0,346.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:45",4380721,35051,8,13.86,11.56,41.04,3.415162,0,346.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:50",4380722,35051,8,13.87,11.56,41.04,3.415162,0,346.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:32:55",4380723,35051,8,13.86,11.56,41.04,3.415162,0,334.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:00",4380724,35051,8,13.87,11.56,41.04,3.415837,0,317.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:05",4380725,35051,8,13.86,11.56,41.04,3.415837,0,338.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:10",4380726,35051,8,13.86,11.56,41.04,3.415837,0,334.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:15",4380727,35051,8,13.86,11.56,41.04,3.415837,0,343.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:20",4380728,35051,8,13.87,11.56,41.04,3.415837,0,348.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:25",4380729,35051,8,13.87,11.56,41.11,3.415837,0,347.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:30",4380730,35051,8,13.87,11.56,41.04,3.415837,0,343.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:35",4380731,35051,8,13.86,11.56,40.97,3.415837,0,342.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:40",4380732,35051,8,13.87,11.56,40.97,3.415837,0,334.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:45",4380733,35051,8,13.87,11.56,41.04,3.415837,0,331.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:50",4380734,35051,8,13.87,11.56,41.04,3.415837,0,337.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:33:55",4380735,35051,8,13.86,11.56,41.04,3.415837,0,332.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:00",4380736,35051,8,13.86,11.56,41.04,3.415837,0,353.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:05",4380737,35051,8,13.86,11.56,41.04,3.415837,0,347.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:10",4380738,35051,8,13.86,11.56,41.04,3.415837,0,353.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:15",4380739,35051,8,13.86,11.56,41.04,3.415837,0,353.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:20",4380740,35051,8,13.87,11.56,41.04,3.415837,0,355.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:25",4380741,35051,8,13.87,11.56,41.04,3.415837,0,356.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:30",4380742,35051,8,13.87,11.56,41.11,3.415837,0,349.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:35",4380743,35051,8,13.84,11.56,41.11,3.415837,0,346.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:40",4380744,35051,8,13.86,11.56,41.11,3.415837,0,345.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:45",4380745,35051,8,13.87,11.56,41.11,3.414487,0,346.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:50",4380746,35051,8,13.86,11.56,41.11,3.414487,0,347.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:34:55",4380747,35051,8,13.86,11.56,41.11,3.414487,0,341.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:00",4380748,35051,8,13.86,11.56,41.04,3.414487,0,346.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:05",4380749,35051,8,13.86,11.56,41.11,3.414487,0,342.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:10",4380750,35051,8,13.87,11.56,41.04,3.414487,0,349.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:15",4380751,35051,8,13.87,11.56,41.04,3.414487,0,368.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:20",4380752,35051,8,13.86,11.56,41.11,3.414487,0,364.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:25",4380753,35051,8,13.86,11.56,41.11,3.414487,0,330.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:30",4380754,35051,8,13.86,11.56,41.04,3.414487,0,356.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:35",4380755,35051,8,13.86,11.56,41.04,3.414487,0,330.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:40",4380756,35051,8,13.87,11.56,41.04,3.414487,0,334.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:45",4380757,35051,8,13.87,11.56,41.04,3.414487,0,341.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:50",4380758,35051,8,13.87,11.56,41.04,3.414487,0,351.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:35:55",4380759,35051,8,13.86,11.56,41.04,3.414487,0,362.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:00",4380760,35051,8,13.86,11.56,41.04,3.414487,0,362.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:05",4380761,35051,8,13.86,11.56,41.11,3.414487,0,356.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:10",4380762,35051,8,13.87,11.56,41.04,3.414487,0,362.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:15",4380763,35051,8,13.87,11.56,41.04,3.414487,0,363.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:20",4380764,35051,8,13.85,11.56,41.04,3.414487,0,358.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:25",4380765,35051,8,13.87,11.56,40.97,3.414487,0,360.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:30",4380766,35051,8,13.87,11.56,41.04,3.414487,0,360.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:35",4380767,35051,8,13.86,11.56,41.04,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:40",4380768,35051,8,13.87,11.56,40.97,3.415837,0,360.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:45",4380769,35051,8,13.86,11.56,40.97,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:50",4380770,35051,8,13.87,11.56,41.04,3.415837,0,358.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:36:55",4380771,35051,8,13.87,11.56,41.04,3.415837,0,352.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:00",4380772,35051,8,13.86,11.56,40.97,3.415837,0,352.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:05",4380773,35051,8,13.87,11.56,40.97,3.415837,0,352.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:10",4380774,35051,8,13.87,11.56,40.97,3.415837,0,365.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:15",4380775,35051,8,13.87,11.56,40.97,3.415837,0,373.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:20",4380776,35051,8,13.86,11.56,40.97,3.415837,0,360.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:25",4380777,35051,8,13.87,11.56,40.97,3.415837,0,356.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:30",4380778,35051,8,13.87,11.56,40.97,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:35",4380779,35051,8,13.86,11.56,40.97,3.415837,0,357.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:40",4380780,35051,8,13.87,11.56,40.97,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:45",4380781,35051,8,13.86,11.56,40.97,3.415837,0,355.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:50",4380782,35051,8,13.86,11.56,40.97,3.415837,0,355.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:37:55",4380783,35051,8,13.86,11.56,40.97,3.415837,0,356.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:00",4380784,35051,8,13.87,11.56,40.97,3.415837,0,350.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:05",4380785,35051,8,13.86,11.56,40.97,3.415837,0,353.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:10",4380786,35051,8,13.86,11.56,40.97,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:15",4380787,35051,8,13.86,11.56,41.04,3.415837,0,358.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:20",4380788,35051,8,13.86,11.56,41.04,3.415162,0,358.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:25",4380789,35051,8,13.87,11.56,40.97,3.415162,0,358.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:30",4380790,35051,8,13.86,11.56,40.91,3.415162,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:35",4380791,35051,8,13.86,11.56,40.97,3.415162,0,358.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:40",4380792,35051,8,13.87,11.56,40.91,3.415162,0,356.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:45",4380793,35051,8,13.87,11.56,40.97,3.415162,0,351.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:50",4380794,35051,8,13.86,11.56,40.97,3.415162,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:38:55",4380795,35051,8,13.87,11.56,40.97,3.415162,0,356.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:00",4380796,35051,8,13.86,11.56,40.97,3.415162,0,356.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:05",4380797,35051,8,13.86,11.56,40.97,3.415162,0,345.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:10",4380798,35051,8,13.87,11.56,40.97,3.415162,0,337.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:15",4380799,35051,8,13.86,11.56,40.97,3.415162,0,337.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:20",4380800,35051,8,13.87,11.56,41.04,3.415162,0,337.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:25",4380801,35051,8,13.86,11.56,41.04,3.415162,0,348.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:30",4380802,35051,8,13.86,11.56,40.97,3.415162,0,358.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:35",4380803,35051,8,13.87,11.56,40.91,3.415162,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:40",4380804,35051,8,13.87,11.56,40.91,3.415162,0,350.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:45",4380805,35051,8,13.87,11.56,40.91,3.415162,0,353.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:50",4380806,35051,8,13.87,11.56,40.97,3.415162,0,332.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:39:55",4380807,35051,8,13.86,11.56,41.04,3.415162,0,363.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:00",4380808,35051,8,13.87,11.56,40.97,3.415162,0,363.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:05",4380809,35051,8,13.86,11.56,40.91,3.415162,0,358.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:10",4380810,35051,8,13.87,11.56,40.9,3.415162,0,363.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:15",4380811,35051,8,13.85,11.56,40.9,3.415162,0,362.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:20",4380812,35051,8,13.87,11.56,40.9,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:25",4380813,35051,8,13.87,11.56,40.97,3.415162,0,358.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:30",4380814,35051,8,13.87,11.59,40.97,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:35",4380815,35051,8,13.87,11.56,41.04,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:40",4380816,35051,8,13.87,11.56,41.04,3.415162,0,356.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:45",4380817,35051,8,13.87,11.56,40.97,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:50",4380818,35051,8,13.87,11.56,40.9,3.415162,0,356.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:40:55",4380819,35051,8,13.86,11.56,40.97,3.415162,0,352.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:00",4380820,35051,8,13.84,11.56,40.97,3.415162,0,353.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:05",4380821,35051,8,13.86,11.56,40.97,3.415162,0,356.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:10",4380822,35051,8,13.87,11.56,40.97,3.415162,0,358.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:15",4380823,35051,8,13.86,11.56,40.97,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:20",4380824,35051,8,13.87,11.56,40.97,3.415162,0,358.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:25",4380825,35051,8,13.87,11.56,40.97,3.415162,0,351.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:30",4380826,35051,8,13.87,11.56,40.97,3.415162,0,353.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:35",4380827,35051,8,13.87,11.56,40.97,3.415162,0,354.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:40",4380828,35051,8,13.86,11.56,40.97,3.415162,0,353.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:45",4380829,35051,8,13.87,11.56,40.9,3.415162,0,330.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:50",4380830,35051,8,13.86,11.56,40.9,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:41:55",4380831,35051,8,13.87,11.56,40.9,3.415162,0,347.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:00",4380832,35051,8,13.87,11.56,40.97,3.415162,0,346.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:05",4380833,35051,8,13.86,11.56,40.97,3.415162,0,341.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:10",4380834,35051,8,13.86,11.56,40.9,3.415162,0,362.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:15",4380835,35051,8,13.86,11.56,40.9,3.415162,0,334.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:20",4380836,35051,8,13.86,11.56,40.97,3.415162,0,309.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:25",4380837,35051,8,13.87,11.56,40.97,3.415162,0,334.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:30",4380838,35051,8,13.86,11.56,40.97,3.415162,0,334.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:35",4380839,35051,8,13.86,11.56,41.04,3.415162,0,331.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:40",4380840,35051,8,13.86,11.56,41.04,3.415162,0,337.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:45",4380841,35051,8,13.87,11.56,41.04,3.415162,0,336.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:50",4380842,35051,8,13.86,11.56,41.04,3.415162,0,337.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:42:55",4380843,35051,8,13.86,11.59,41.04,3.415162,0,338.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:00",4380844,35051,8,13.87,11.59,40.97,3.415162,0,337.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:05",4380845,35051,8,13.87,11.59,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:10",4380846,35051,8,13.87,11.56,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:15",4380847,35051,8,13.87,11.59,41.04,3.415162,0,340.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:20",4380848,35051,8,13.85,11.59,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:25",4380849,35051,8,13.87,11.59,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:30",4380850,35051,8,13.87,11.59,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:35",4380851,35051,8,13.87,11.59,41.04,3.415162,0,336.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:40",4380852,35051,8,13.86,11.59,41.04,3.415162,0,339.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:45",4380853,35051,8,13.86,11.59,41.04,3.415162,0,334.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:50",4380854,35051,8,13.87,11.59,41.11,3.415162,0,341.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:43:55",4380855,35051,8,13.87,11.59,41.04,3.415162,0,353.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:00",4380856,35051,8,13.87,11.59,41.04,3.415162,0,330.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:05",4380857,35051,8,13.86,11.59,41.04,3.415162,0,333.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:10",4380858,35051,8,13.86,11.59,41.11,3.415162,0,339.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:15",4380859,35051,8,13.86,11.59,41.11,3.415162,0,336.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:20",4380860,35051,8,13.87,11.59,41.11,3.415162,0,356.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:25",4380861,35051,8,13.87,11.59,41.11,3.415162,0,358.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:30",4380862,35051,8,13.87,11.59,41.11,3.415162,0,358.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:35",4380863,35051,8,13.87,11.59,41.04,3.415162,0,356.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:40",4380864,35051,8,13.86,11.59,41.11,3.415162,0,347.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:45",4380865,35051,8,13.87,11.59,41.11,3.415162,0,351.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:50",4380866,35051,8,13.86,11.59,41.11,3.415162,0,347.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:44:55",4380867,35051,8,13.86,11.59,41.11,3.415162,0,351.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:00",4380868,35051,8,13.86,11.59,41.11,3.415162,0,354.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:05",4380869,35051,8,13.87,11.59,41.04,3.415162,0,334.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:10",4380870,35051,8,13.85,11.59,41.04,3.415162,0,337.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:15",4380871,35051,8,13.85,11.59,41.04,3.415162,0,347.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:20",4380872,35051,8,13.84,11.59,41.04,3.415162,0,347.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:25",4380873,35051,8,13.86,11.59,41.11,3.415162,0,346.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:30",4380874,35051,8,13.87,11.59,41.11,3.415162,0,347.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:35",4380875,35051,8,13.86,11.59,41.11,3.415162,0,346.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:40",4380876,35051,8,13.86,11.59,41.11,3.415162,0,339.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:45",4380877,35051,8,13.87,11.59,41.11,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:50",4380878,35051,8,13.86,11.59,41.11,3.415162,0,351.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:45:55",4380879,35051,8,13.86,11.59,41.04,3.415162,0,351.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:00",4380880,35051,8,13.87,11.59,41.04,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:05",4380881,35051,8,13.86,11.59,41.04,3.415162,0,340.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:10",4380882,35051,8,13.87,11.59,41.04,3.415162,0,347.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:15",4380883,35051,8,13.86,11.59,40.97,3.415162,0,342.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:20",4380884,35051,8,13.86,11.59,40.97,3.415162,0,342.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:25",4380885,35051,8,13.86,11.59,41.04,3.415162,0,347.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:30",4380886,35051,8,13.87,11.59,40.97,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:35",4380887,35051,8,13.86,11.59,40.97,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:40",4380888,35051,8,13.87,11.59,41.04,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:45",4380889,35051,8,13.86,11.59,41.04,3.415162,0,345.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:50",4380890,35051,8,13.87,11.59,41.04,3.415162,0,344.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:46:55",4380891,35051,8,13.86,11.59,41.04,3.415162,0,343.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:00",4380892,35051,8,13.87,11.59,41.11,3.415162,0,339.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:05",4380893,35051,8,13.86,11.59,41.11,3.415162,0,349.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:10",4380894,35051,8,13.86,11.59,41.11,3.415162,0,356.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:15",4380895,35051,8,13.86,11.59,40.97,3.415162,0,358.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:20",4380896,35051,8,13.86,11.59,40.97,3.414487,0,358.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:25",4380897,35051,8,13.86,11.59,41.04,3.414487,0,360.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:30",4380898,35051,8,13.86,11.59,40.97,3.414487,0,356.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:35",4380899,35051,8,13.86,11.59,40.9,3.414487,0,346.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:40",4380900,35051,8,13.86,11.59,40.9,3.414487,0,351.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:45",4380901,35051,8,13.87,11.59,40.9,3.414487,0,348.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:50",4380902,35051,8,13.87,11.59,40.9,3.414487,0,347.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:47:55",4380903,35051,8,13.86,11.59,40.84,3.414487,0,351.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:00",4380904,35051,8,13.86,11.59,40.84,3.414487,0,351.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:05",4380905,35051,8,13.85,11.59,40.77,3.414487,0,345.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:10",4380906,35051,8,13.86,11.59,40.77,3.414487,0,358.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:15",4380907,35051,8,13.86,11.59,40.77,3.414487,0,332.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:20",4380908,35051,8,13.86,11.59,40.77,3.414487,0,332.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:25",4380909,35051,8,13.86,11.59,40.77,3.414487,0,332.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:30",4380910,35051,8,13.86,11.59,40.77,3.414487,0,333.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:35",4380911,35051,8,13.86,11.59,40.77,3.414487,0,337.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:40",4380912,35051,8,13.86,11.59,40.77,3.414487,0,334.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:45",4380913,35051,8,13.86,11.59,40.7,3.414487,0,332.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:50",4380914,35051,8,13.86,11.59,40.77,3.414487,0,336.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:48:55",4380915,35051,8,13.86,11.59,40.77,3.414487,0,337.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:00",4380916,35051,8,13.86,11.59,40.7,3.414487,0,336.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:05",4380917,35051,8,13.86,11.59,40.7,3.414487,0,337.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:10",4380918,35051,8,13.86,11.59,40.7,3.415162,0,337.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:15",4380919,35051,8,13.86,11.59,40.7,3.415162,0,334.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:20",4380920,35051,8,13.85,11.59,40.7,3.415162,0,343.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:25",4380921,35051,8,13.86,11.59,40.7,3.415162,0,328.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:30",4380922,35051,8,13.86,11.59,40.7,3.415162,0,347.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:35",4380923,35051,8,13.86,11.59,40.7,3.415162,0,353.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:40",4380924,35051,8,13.86,11.59,40.7,3.415162,0,340.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:45",4380925,35051,8,13.86,11.59,40.77,3.415162,0,356.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:50",4380926,35051,8,13.86,11.59,40.77,3.415162,0,358.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:49:55",4380927,35051,8,13.86,11.59,40.7,3.415162,0,356.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:00",4380928,35051,8,13.86,11.59,40.7,3.415162,0,351.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:05",4380929,35051,8,13.86,11.61,40.7,3.415162,0,363.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:10",4380930,35051,8,13.86,11.61,40.7,3.415162,0,353.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:15",4380931,35051,8,13.86,11.61,40.7,3.415162,0,356.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:20",4380932,35051,8,13.86,11.59,40.77,3.415162,0,356.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:25",4380933,35051,8,13.85,11.59,40.77,3.415162,0,365.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:30",4380934,35051,8,13.86,11.59,40.77,3.415162,0,353.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:35",4380935,35051,8,13.85,11.59,40.84,3.415162,0,356.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:40",4380936,35051,8,13.86,11.61,40.77,3.415162,0,363.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:45",4380937,35051,8,13.86,11.59,40.77,3.415162,0,368.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:50",4380938,35051,8,13.86,11.59,40.77,3.415162,0,334.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:50:55",4380939,35051,8,13.87,11.61,40.77,3.415162,0,335.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:00",4380940,35051,8,13.86,11.59,40.77,3.415162,0,337.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:05",4380941,35051,8,13.86,11.59,40.77,3.415162,0,347.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:10",4380942,35051,8,13.86,11.59,40.77,3.415162,0,346.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:15",4380943,35051,8,13.86,11.59,40.7,3.415162,0,344.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:20",4380944,35051,8,13.86,11.59,40.77,3.415162,0,336.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:25",4380945,35051,8,13.86,11.59,40.77,3.415162,0,326.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:30",4380946,35051,8,13.86,11.59,40.77,3.415162,0,335.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:35",4380947,35051,8,13.86,11.59,40.83,3.415162,0,358.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:40",4380948,35051,8,13.85,11.61,40.77,3.415162,0,357.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:45",4380949,35051,8,13.86,11.61,40.7,3.415162,0,358.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:50",4380950,35051,8,13.86,11.61,40.77,3.415162,0,333.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:51:55",4380951,35051,8,13.86,11.59,40.77,3.415162,0,358.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:00",4380952,35051,8,13.87,11.61,40.83,3.415162,0,362.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:05",4380953,35051,8,13.87,11.61,40.83,3.415162,0,358.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:10",4380954,35051,8,13.86,11.61,40.83,3.415162,0,364.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:15",4380955,35051,8,13.86,11.61,40.83,3.415162,0,370.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:20",4380956,35051,8,13.87,11.61,40.77,3.415162,0,355.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:25",4380957,35051,8,13.86,11.61,40.77,3.415162,0,356.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:30",4380958,35051,8,13.87,11.61,40.77,3.415162,0,355.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:35",4380959,35051,8,13.86,11.61,40.77,3.415162,0,353.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:40",4380960,35051,8,13.87,11.61,40.83,3.415162,0,351.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:45",4380961,35051,8,13.86,11.61,40.9,3.415837,0,351.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:50",4380962,35051,8,13.86,11.61,40.9,3.415837,0,351.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:52:55",4380963,35051,8,13.86,11.61,40.9,3.415837,0,351.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:00",4380964,35051,8,13.86,11.61,40.83,3.415837,0,344.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:05",4380965,35051,8,13.86,11.61,40.9,3.415837,0,344.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:10",4380966,35051,8,13.86,11.61,40.9,3.415837,0,344.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:15",4380967,35051,8,13.86,11.61,40.9,3.415837,0,342.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:20",4380968,35051,8,13.86,11.61,40.83,3.415837,0,344.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:25",4380969,35051,8,13.85,11.61,40.77,3.415837,0,339.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:30",4380970,35051,8,13.86,11.61,40.77,3.415837,0,344.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:35",4380971,35051,8,13.85,11.61,40.77,3.415837,0,347.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:40",4380972,35051,8,13.87,11.61,40.7,3.415837,0,346.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:45",4380973,35051,8,13.87,11.61,40.7,3.415837,0,346.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:50",4380974,35051,8,13.87,11.61,40.7,3.415837,0,347.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:53:55",4380975,35051,8,13.87,11.61,40.77,3.415837,0,349.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:00",4380976,35051,8,13.86,11.61,40.77,3.415837,0,349.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:05",4380977,35051,8,13.86,11.61,40.77,3.415837,0,345.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:10",4380978,35051,8,13.87,11.61,40.77,3.415837,0,347.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:15",4380979,35051,8,13.87,11.61,40.77,3.415837,0,353.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:20",4380980,35051,8,13.86,11.61,40.7,3.415837,0,332.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:25",4380981,35051,8,13.87,11.61,40.7,3.415837,0,338.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:30",4380982,35051,8,13.87,11.61,40.7,3.415837,0,328.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:35",4380983,35051,8,13.86,11.61,40.7,3.414487,0,325.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:40",4380984,35051,8,13.86,11.61,40.7,3.414487,0,329.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:45",4380985,35051,8,13.87,11.61,40.7,3.414487,0,326.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:50",4380986,35051,8,13.86,11.61,40.7,3.414487,0,329.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:54:55",4380987,35051,8,13.86,11.61,40.77,3.414487,0,332.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:00",4380988,35051,8,13.87,11.61,40.77,3.414487,0,342.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:05",4380989,35051,8,13.87,11.61,40.77,3.414487,0,340.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:10",4380990,35051,8,13.87,11.61,40.77,3.414487,0,353.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:15",4380991,35051,8,13.86,11.61,40.84,3.414487,0,358.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:20",4380992,35051,8,13.86,11.61,40.84,3.414487,0,360.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:25",4380993,35051,8,13.85,11.61,40.84,3.414487,0,351.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:30",4380994,35051,8,13.87,11.61,40.77,3.414487,0,353.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:35",4380995,35051,8,13.87,11.61,40.77,3.414487,0,351.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:40",4380996,35051,8,13.87,11.61,40.77,3.414487,0,351.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:45",4380997,35051,8,13.87,11.61,40.77,3.414487,0,351.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:50",4380998,35051,8,13.87,11.61,40.7,3.414487,0,350.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:55:55",4380999,35051,8,13.86,11.61,40.77,3.414487,0,349.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:00",4381000,35051,8,13.87,11.61,40.77,3.414487,0,348.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:05",4381001,35051,8,13.86,11.61,40.77,3.414487,0,346.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:10",4381002,35051,8,13.86,11.61,40.7,3.414487,0,351.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:15",4381003,35051,8,13.87,11.61,40.7,3.414487,0,349.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:20",4381004,35051,8,13.87,11.61,40.7,3.414487,0,349.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:25",4381005,35051,8,13.86,11.61,40.84,3.414487,0,348.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:30",4381006,35051,8,13.86,11.61,40.77,3.414487,0,346.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:35",4381007,35051,8,13.87,11.61,40.77,3.414487,0,346.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:40",4381008,35051,8,13.87,11.61,40.77,3.414487,0,346.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:45",4381009,35051,8,13.87,11.61,40.84,3.414487,0,343.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:50",4381010,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:56:55",4381011,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:00",4381012,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:05",4381013,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:10",4381014,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:15",4381015,35051,8,13.87,11.61,40.84,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:20",4381016,35051,8,13.87,11.61,40.77,3.414487,0,344.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:25",4381017,35051,8,13.86,11.61,40.84,3.414487,0,338.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:30",4381018,35051,8,13.86,11.61,40.84,3.414487,0,342.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:35",4381019,35051,8,13.86,11.61,40.84,3.414487,0,339.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:40",4381020,35051,8,13.86,11.61,40.84,3.414487,0,339.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:45",4381021,35051,8,13.87,11.61,40.84,3.414487,0,340.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:50",4381022,35051,8,13.86,11.61,40.77,3.414487,0,339.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:57:55",4381023,35051,8,13.86,11.61,40.77,3.414487,0,340.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:00",4381024,35051,8,13.86,11.61,40.77,3.414487,0,339.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:05",4381025,35051,8,13.86,11.61,40.77,3.414487,0,335.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:10",4381026,35051,8,13.86,11.61,40.77,3.415162,0,341.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:15",4381027,35051,8,13.86,11.61,40.7,3.415162,0,341.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:20",4381028,35051,8,13.87,11.61,40.77,3.415162,0,342.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:25",4381029,35051,8,13.86,11.61,40.77,3.415162,0,339.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:30",4381030,35051,8,13.87,11.61,40.84,3.415162,0,344.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:35",4381031,35051,8,13.87,11.61,40.84,3.415162,0,351.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:40",4381032,35051,8,13.87,11.61,40.77,3.415162,0,347.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:45",4381033,35051,8,13.87,11.61,40.77,3.415162,0,342.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:50",4381034,35051,8,13.87,11.61,40.77,3.415162,0,346.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:58:55",4381035,35051,8,13.87,11.61,40.77,3.415162,0,347.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:00",4381036,35051,8,13.86,11.61,40.77,3.415162,0,349.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:05",4381037,35051,8,13.86,11.61,40.77,3.415162,0,345.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:10",4381038,35051,8,13.87,11.61,40.77,3.415162,0,349.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:15",4381039,35051,8,13.87,11.61,40.77,3.415162,0,353.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:20",4381040,35051,8,13.87,11.61,40.84,3.415162,0,356.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:25",4381041,35051,8,13.87,11.61,40.77,3.415162,0,349.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:30",4381042,35051,8,13.87,11.61,40.77,3.415162,0,339.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:35",4381043,35051,8,13.86,11.61,40.77,3.415162,0,349.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:40",4381044,35051,8,13.86,11.61,40.77,3.415162,0,355.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:45",4381045,35051,8,13.87,11.61,40.77,3.415162,0,358.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:50",4381046,35051,8,13.87,11.61,40.77,3.415162,0,355.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 19:59:55",4381047,35051,8,13.86,11.61,40.84,3.415162,0,351.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:00",4381048,35051,8,13.86,11.61,40.84,3.415837,0,347.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:05",4381049,35051,8,13.86,11.61,40.84,3.415837,0,336.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:10",4381050,35051,8,13.87,11.61,40.84,3.415837,0,351.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:15",4381051,35051,8,13.87,11.61,40.84,3.415837,0,351.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:20",4381052,35051,8,13.86,11.63,40.84,3.415837,0,351.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:25",4381053,35051,8,13.87,11.61,40.77,3.415837,0,351.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:30",4381054,35051,8,13.87,11.61,40.77,3.415837,0,351.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:35",4381055,35051,8,13.86,11.61,40.84,3.415837,0,349.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:40",4381056,35051,8,13.87,11.61,40.84,3.415837,0,349.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:45",4381057,35051,8,13.86,11.61,40.77,3.415837,0,344.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:50",4381058,35051,8,13.87,11.61,40.84,3.415837,0,349.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:00:55",4381059,35051,8,13.87,11.63,40.77,3.415837,0,349.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:00",4381060,35051,8,13.86,11.61,40.77,3.415837,0,348.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:05",4381061,35051,8,13.87,11.61,40.84,3.415837,0,337.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:10",4381062,35051,8,13.87,11.63,40.84,3.415837,0,341.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:15",4381063,35051,8,13.87,11.61,40.84,3.415837,0,344.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:20",4381064,35051,8,13.86,11.63,40.84,3.415837,0,344.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:25",4381065,35051,8,13.87,11.63,40.84,3.415837,0,340.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:30",4381066,35051,8,13.87,11.63,40.84,3.415837,0,344.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:35",4381067,35051,8,13.86,11.63,40.77,3.415837,0,351.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:40",4381068,35051,8,13.87,11.63,40.77,3.415837,0,353.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:45",4381069,35051,8,13.87,11.63,40.84,3.414487,0,330.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:50",4381070,35051,8,13.87,11.63,40.77,3.414487,0,323.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:01:55",4381071,35051,8,13.86,11.63,40.77,3.414487,0,330.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:00",4381072,35051,8,13.87,11.63,40.84,3.414487,0,337.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:05",4381073,35051,8,13.86,11.63,40.84,3.414487,0,337.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:10",4381074,35051,8,13.86,11.63,40.77,3.414487,0,337.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:15",4381075,35051,8,13.86,11.63,40.77,3.414487,0,339.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:20",4381076,35051,8,13.87,11.63,40.77,3.414487,0,340.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:25",4381077,35051,8,13.87,11.63,40.77,3.414487,0,336.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:30",4381078,35051,8,13.87,11.63,40.84,3.414487,0,318.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:35",4381079,35051,8,13.86,11.63,40.84,3.414487,0,321.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:40",4381080,35051,8,13.86,11.63,40.84,3.414487,0,323.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:45",4381081,35051,8,13.87,11.63,40.84,3.414487,0,326.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:50",4381082,35051,8,13.86,11.63,40.84,3.414487,0,337.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:02:55",4381083,35051,8,13.87,11.63,40.84,3.414487,0,340.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:00",4381084,35051,8,13.86,11.63,40.84,3.414487,0,351.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:05",4381085,35051,8,13.86,11.63,40.84,3.414487,0,344.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:10",4381086,35051,8,13.86,11.63,40.84,3.414487,0,344.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:15",4381087,35051,8,13.86,11.63,40.84,3.414487,0,344.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:20",4381088,35051,8,13.86,11.63,40.84,3.414487,0,347.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:25",4381089,35051,8,13.87,11.63,40.84,3.414487,0,334.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:30",4381090,35051,8,13.86,11.63,40.9,3.414487,0,346.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:35",4381091,35051,8,13.86,11.63,40.84,3.415162,0,347.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:40",4381092,35051,8,13.86,11.63,40.84,3.415162,0,347.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:45",4381093,35051,8,13.87,11.63,40.9,3.415162,0,345.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:50",4381094,35051,8,13.87,11.63,40.9,3.415162,0,347.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:03:55",4381095,35051,8,13.87,11.63,40.9,3.415162,0,365.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:00",4381096,35051,8,13.86,11.63,40.97,3.415162,0,337.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:05",4381097,35051,8,13.86,11.63,40.97,3.415162,0,335.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:10",4381098,35051,8,13.87,11.63,40.97,3.415162,0,339.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:15",4381099,35051,8,13.87,11.63,40.9,3.415162,0,341.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:20",4381100,35051,8,13.87,11.63,40.97,3.415162,0,339.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:25",4381101,35051,8,13.87,11.63,40.9,3.415162,0,341.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:30",4381102,35051,8,13.87,11.63,40.9,3.415162,0,344.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:35",4381103,35051,8,13.87,11.63,40.9,3.415162,0,342.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:40",4381104,35051,8,13.87,11.63,40.9,3.415162,0,343.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:45",4381105,35051,8,13.86,11.63,40.9,3.415162,0,343.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:50",4381106,35051,8,13.86,11.63,40.97,3.415162,0,346.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:04:55",4381107,35051,8,13.86,11.63,40.9,3.415162,0,346.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:00",4381108,35051,8,13.87,11.63,40.9,3.415162,0,353.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:05",4381109,35051,8,13.86,11.63,40.84,3.415162,0,349.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:10",4381110,35051,8,13.87,11.63,40.9,3.415162,0,346.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:15",4381111,35051,8,13.86,11.63,40.9,3.415162,0,346.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:20",4381112,35051,8,13.87,11.63,40.9,3.415162,0,344.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:25",4381113,35051,8,13.87,11.63,40.9,3.415162,0,343.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:30",4381114,35051,8,13.87,11.63,40.9,3.415162,0,345.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:35",4381115,35051,8,13.86,11.63,40.9,3.415162,0,344.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:40",4381116,35051,8,13.86,11.63,40.84,3.415162,0,345.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:45",4381117,35051,8,13.86,11.63,40.9,3.415162,0,344.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:50",4381118,35051,8,13.86,11.63,40.9,3.415162,0,344.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:05:55",4381119,35051,8,13.86,11.63,40.9,3.415162,0,348.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:00",4381120,35051,8,13.87,11.63,40.9,3.415162,0,348.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:05",4381121,35051,8,13.87,11.63,40.97,3.415162,0,343.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:10",4381122,35051,8,13.87,11.63,40.97,3.415162,0,346.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:15",4381123,35051,8,13.87,11.63,41.04,3.415162,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:20",4381124,35051,8,13.86,11.63,40.97,3.415162,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:25",4381125,35051,8,13.87,11.63,40.97,3.415162,0,347.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:30",4381126,35051,8,13.87,11.63,40.97,3.415162,0,347.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:35",4381127,35051,8,13.87,11.63,40.97,3.415162,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:40",4381128,35051,8,13.87,11.63,40.97,3.415162,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:45",4381129,35051,8,13.87,11.63,40.9,3.415162,0,345.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:50",4381130,35051,8,13.86,11.63,40.84,3.415162,0,358.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:06:55",4381131,35051,8,13.87,11.63,40.9,3.415162,0,323.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:00",4381132,35051,8,13.87,11.63,40.9,3.415162,0,323.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:05",4381133,35051,8,13.87,11.63,40.9,3.415162,0,325.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:10",4381134,35051,8,13.87,11.63,40.9,3.415162,0,328.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:15",4381135,35051,8,13.87,11.63,40.9,3.415162,0,330.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:20",4381136,35051,8,13.87,11.63,40.9,3.415162,0,330.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:25",4381137,35051,8,13.87,11.63,40.97,3.415162,0,326.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:30",4381138,35051,8,13.86,11.63,40.9,3.415162,0,330.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:35",4381139,35051,8,13.87,11.63,40.9,3.415162,0,332.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:40",4381140,35051,8,13.87,11.63,40.84,3.415162,0,339.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:45",4381141,35051,8,13.86,11.63,40.84,3.415162,0,337.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:50",4381142,35051,8,13.87,11.63,40.77,3.415162,0,325.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:07:55",4381143,35051,8,13.87,11.63,40.77,3.415162,0,325.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:00",4381144,35051,8,13.86,11.63,40.7,3.415162,0,326.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:05",4381145,35051,8,13.87,11.63,40.77,3.415162,0,323.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:10",4381146,35051,8,13.86,11.63,40.77,3.415162,0,327.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:15",4381147,35051,8,13.86,11.63,40.84,3.415162,0,328.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:20",4381148,35051,8,13.86,11.63,40.77,3.415162,0,327.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:25",4381149,35051,8,13.87,11.63,40.77,3.415162,0,330.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:30",4381150,35051,8,13.86,11.63,40.77,3.415162,0,338.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:35",4381151,35051,8,13.86,11.63,40.77,3.415162,0,337.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:40",4381152,35051,8,13.87,11.63,40.77,3.415162,0,339.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:45",4381153,35051,8,13.86,11.63,40.77,3.415162,0,338.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:50",4381154,35051,8,13.87,11.63,40.77,3.415162,0,344.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:08:55",4381155,35051,8,13.87,11.63,40.7,3.415162,0,347.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:00",4381156,35051,8,13.87,11.63,40.7,3.415162,0,347.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:05",4381157,35051,8,13.87,11.63,40.77,3.415162,0,343.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:10",4381158,35051,8,13.87,11.63,40.84,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:15",4381159,35051,8,13.86,11.63,40.84,3.415162,0,344.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:20",4381160,35051,8,13.87,11.63,40.77,3.415162,0,344.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:25",4381161,35051,8,13.86,11.63,40.77,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:30",4381162,35051,8,13.86,11.63,40.84,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:35",4381163,35051,8,13.87,11.63,40.77,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:40",4381164,35051,8,13.87,11.66,40.84,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:45",4381165,35051,8,13.86,11.63,40.84,3.415162,0,344.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:50",4381166,35051,8,13.87,11.66,40.77,3.415162,0,342.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:09:55",4381167,35051,8,13.86,11.66,40.77,3.415162,0,341.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:00",4381168,35051,8,13.87,11.63,40.7,3.415162,0,330.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:05",4381169,35051,8,13.87,11.66,40.7,3.415162,0,326.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:10",4381170,35051,8,13.86,11.63,40.7,3.415162,0,330.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:15",4381171,35051,8,13.86,11.66,40.77,3.415162,0,334.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:20",4381172,35051,8,13.86,11.66,40.84,3.415162,0,334.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:25",4381173,35051,8,13.86,11.66,40.84,3.415162,0,334.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:30",4381174,35051,8,13.86,11.66,40.77,3.415162,0,334.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:35",4381175,35051,8,13.87,11.66,40.77,3.415162,0,337.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:40",4381176,35051,8,13.86,11.66,40.77,3.415162,0,339.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:45",4381177,35051,8,13.87,11.66,40.84,3.415162,0,335.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:50",4381178,35051,8,13.87,11.66,40.77,3.415162,0,342.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:10:55",4381179,35051,8,13.87,11.66,40.77,3.415162,0,341.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:00",4381180,35051,8,13.86,11.66,40.84,3.415162,0,343.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:05",4381181,35051,8,13.87,11.66,40.77,3.415162,0,339.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:10",4381182,35051,8,13.87,11.63,40.77,3.415162,0,334.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:15",4381183,35051,8,13.87,11.66,40.7,3.415162,0,349.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:20",4381184,35051,8,13.86,11.66,40.7,3.415162,0,349.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:25",4381185,35051,8,13.87,11.66,40.77,3.415162,0,363.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:30",4381186,35051,8,13.87,11.63,40.84,3.415162,0,360.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:35",4381187,35051,8,13.86,11.66,40.77,3.415162,0,354.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:40",4381188,35051,8,13.86,11.66,40.77,3.415162,0,353.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:45",4381189,35051,8,13.86,11.66,40.77,3.415162,0,351.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:50",4381190,35051,8,13.87,11.66,40.77,3.415162,0,351.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:11:55",4381191,35051,8,13.87,11.66,40.7,3.415162,0,349.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:00",4381192,35051,8,13.86,11.66,40.7,3.415162,0,351.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:05",4381193,35051,8,13.87,11.66,40.7,3.415162,0,345.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:10",4381194,35051,8,13.87,11.66,40.7,3.415162,0,351.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:15",4381195,35051,8,13.87,11.66,40.7,3.415162,0,344.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:20",4381196,35051,8,13.86,11.66,40.77,3.415162,0,343.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:25",4381197,35051,8,13.86,11.66,40.77,3.415162,0,344.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:30",4381198,35051,8,13.87,11.66,40.77,3.415162,0,347.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:35",4381199,35051,8,13.87,11.66,40.84,3.415162,0,365.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:40",4381200,35051,8,13.87,11.66,40.84,3.415162,0,358.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:45",4381201,35051,8,13.87,11.66,40.84,3.415162,0,347.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:50",4381202,35051,8,13.87,11.66,40.84,3.415162,0,370.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:12:55",4381203,35051,8,13.86,11.66,40.84,3.415162,0,367.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:00",4381204,35051,8,13.87,11.66,40.84,3.415162,0,360.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:05",4381205,35051,8,13.86,11.66,40.9,3.415162,0,363.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:10",4381206,35051,8,13.87,11.66,40.9,3.415162,0,351.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:15",4381207,35051,8,13.87,11.66,40.9,3.415162,0,351.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:20",4381208,35051,8,13.87,11.66,40.9,3.415162,0,351.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:25",4381209,35051,8,13.86,11.66,40.84,3.415162,0,345.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:30",4381210,35051,8,13.87,11.66,40.9,3.415162,0,334.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:35",4381211,35051,8,13.86,11.66,40.9,3.415162,0,334.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:40",4381212,35051,8,13.87,11.66,40.84,3.415162,0,335.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:45",4381213,35051,8,13.86,11.66,40.9,3.415162,0,337.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:50",4381214,35051,8,13.87,11.66,40.9,3.415162,0,337.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:13:55",4381215,35051,8,13.86,11.66,40.9,3.415162,0,332.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:00",4381216,35051,8,13.87,11.66,40.97,3.415162,0,340.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:05",4381217,35051,8,13.87,11.66,40.97,3.415162,0,343.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:10",4381218,35051,8,13.87,11.66,40.97,3.415162,0,332.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:15",4381219,35051,8,13.87,11.66,40.97,3.415162,0,332.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:20",4381220,35051,8,13.87,11.66,40.9,3.415162,0,332.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:25",4381221,35051,8,13.86,11.66,40.9,3.415162,0,334.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:30",4381222,35051,8,13.86,11.66,40.9,3.415162,0,335.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:35",4381223,35051,8,13.87,11.66,40.97,3.415162,0,332.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:40",4381224,35051,8,13.86,11.66,40.97,3.415162,0,334.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:45",4381225,35051,8,13.87,11.66,40.9,3.415162,0,331.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:50",4381226,35051,8,13.86,11.66,40.97,3.415162,0,337.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:14:55",4381227,35051,8,13.87,11.66,40.97,3.415162,0,321.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:00",4381228,35051,8,13.86,11.66,40.97,3.415162,0,351.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:05",4381229,35051,8,13.86,11.66,40.97,3.415162,0,344.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:10",4381230,35051,8,13.87,11.66,40.9,3.415162,0,349.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:15",4381231,35051,8,13.87,11.66,40.9,3.415162,0,340.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:20",4381232,35051,8,13.87,11.66,40.9,3.415162,0,356.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:25",4381233,35051,8,13.87,11.66,40.97,3.415162,0,347.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:30",4381234,35051,8,13.87,11.66,40.9,3.415162,0,349.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:35",4381235,35051,8,13.87,11.66,40.9,3.415162,0,349.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:40",4381236,35051,8,13.86,11.66,40.9,3.415162,0,349.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:45",4381237,35051,8,13.87,11.66,40.9,3.415162,0,349.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:50",4381238,35051,8,13.87,11.66,40.9,3.415162,0,349.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:15:55",4381239,35051,8,13.86,11.66,40.97,3.415162,0,347.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:00",4381240,35051,8,13.87,11.66,40.97,3.415162,0,339.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:05",4381241,35051,8,13.86,11.66,40.97,3.415162,0,326.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:10",4381242,35051,8,13.87,11.66,40.9,3.415162,0,342.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:15",4381243,35051,8,13.87,11.66,40.9,3.415162,0,317.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:20",4381244,35051,8,13.87,11.66,40.9,3.415162,0,324.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:25",4381245,35051,8,13.87,11.66,40.9,3.415162,0,337.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:30",4381246,35051,8,13.87,11.66,40.9,3.415162,0,341.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:35",4381247,35051,8,13.87,11.66,40.9,3.415162,0,345.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:40",4381248,35051,8,13.87,11.66,40.9,3.415162,0,344.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:45",4381249,35051,8,13.86,11.66,40.9,3.415162,0,335.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:50",4381250,35051,8,13.86,11.66,40.97,3.415162,0,336.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:16:55",4381251,35051,8,13.85,11.66,40.97,3.415162,0,341.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:00",4381252,35051,8,13.87,11.66,40.97,3.415162,0,337.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:05",4381253,35051,8,13.85,11.66,40.9,3.415162,0,330.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:10",4381254,35051,8,13.84,11.66,40.84,3.415162,0,336.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:15",4381255,35051,8,13.83,11.66,40.9,3.415162,0,335.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:20",4381256,35051,8,13.86,11.66,40.9,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:25",4381257,35051,8,13.85,11.66,40.84,3.415162,0,336.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:30",4381258,35051,8,13.84,11.66,40.84,3.415162,0,345.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:35",4381259,35051,8,13.87,11.66,40.84,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:40",4381260,35051,8,13.87,11.66,40.84,3.415162,0,337.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:45",4381261,35051,8,13.87,11.66,40.84,3.415162,0,345.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:50",4381262,35051,8,13.87,11.66,40.84,3.415162,0,342.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:17:55",4381263,35051,8,13.87,11.66,40.84,3.415162,0,342.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:00",4381264,35051,8,13.87,11.66,40.84,3.415162,0,340.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:05",4381265,35051,8,13.86,11.66,40.84,3.415162,0,343.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:10",4381266,35051,8,13.87,11.66,40.84,3.415162,0,344.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:15",4381267,35051,8,13.87,11.66,40.84,3.415162,0,327.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:20",4381268,35051,8,13.87,11.66,40.84,3.415162,0,335.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:25",4381269,35051,8,13.87,11.66,40.9,3.415162,0,333.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:30",4381270,35051,8,13.85,11.66,40.9,3.415162,0,328.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:35",4381271,35051,8,13.87,11.66,40.9,3.415162,0,337.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:40",4381272,35051,8,13.87,11.66,40.9,3.415162,0,345.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:45",4381273,35051,8,13.87,11.66,40.9,3.415162,0,345.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:50",4381274,35051,8,13.86,11.66,40.9,3.415162,0,345.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:18:55",4381275,35051,8,13.87,11.66,40.84,3.415162,0,345.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:00",4381276,35051,8,13.87,11.66,40.77,3.415162,0,339.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:05",4381277,35051,8,13.87,11.66,40.84,3.415162,0,361.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:10",4381278,35051,8,13.87,11.66,40.77,3.415162,0,347.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:15",4381279,35051,8,13.87,11.66,40.77,3.415162,0,350.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:20",4381280,35051,8,13.87,11.66,40.77,3.415162,0,347.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:25",4381281,35051,8,13.87,11.66,40.84,3.415162,0,349.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:30",4381282,35051,8,13.87,11.66,40.84,3.415162,0,349.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:35",4381283,35051,8,13.87,11.66,40.9,3.415162,0,349.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:40",4381284,35051,8,13.87,11.66,40.9,3.415162,0,349.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:45",4381285,35051,8,13.87,11.66,40.84,3.415162,0,349.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:50",4381286,35051,8,13.87,11.66,40.9,3.415162,0,350.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:19:55",4381287,35051,8,13.87,11.66,40.9,3.415162,0,355.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:00",4381288,35051,8,13.87,11.66,40.9,3.415162,0,341.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:05",4381289,35051,8,13.87,11.66,40.9,3.415162,0,339.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:10",4381290,35051,8,13.86,11.66,40.9,3.415162,0,333.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:15",4381291,35051,8,13.85,11.66,40.9,3.415162,0,347.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:20",4381292,35051,8,13.84,11.66,40.9,3.415162,0,340.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:25",4381293,35051,8,13.84,11.66,40.9,3.415162,0,336.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:30",4381294,35051,8,13.86,11.66,40.9,3.415162,0,331.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:35",4381295,35051,8,13.86,11.66,40.84,3.415162,0,334.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:40",4381296,35051,8,13.87,11.66,40.9,3.415162,0,330.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:45",4381297,35051,8,13.87,11.66,40.9,3.415162,0,353.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:50",4381298,35051,8,13.87,11.66,40.84,3.415162,0,330.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:20:55",4381299,35051,8,13.87,11.66,40.9,3.415162,0,325.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:00",4381300,35051,8,13.87,11.66,40.9,3.415162,0,351.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:05",4381301,35051,8,13.87,11.68,40.9,3.415162,0,353.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:10",4381302,35051,8,13.87,11.66,40.9,3.415162,0,353.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:15",4381303,35051,8,13.85,11.66,40.9,3.415162,0,346.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:20",4381304,35051,8,13.86,11.66,40.84,3.415162,0,345.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:25",4381305,35051,8,13.86,11.66,40.84,3.415162,0,353.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:30",4381306,35051,8,13.87,11.68,40.84,3.415162,0,351.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:35",4381307,35051,8,13.87,11.66,40.9,3.415837,0,351.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:40",4381308,35051,8,13.86,11.66,40.9,3.415837,0,348.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:45",4381309,35051,8,13.85,11.66,40.83,3.415837,0,328.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:50",4381310,35051,8,13.87,11.66,40.83,3.415837,0,339.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:21:55",4381311,35051,8,13.87,11.66,40.83,3.415837,0,332.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:00",4381312,35051,8,13.87,11.66,40.83,3.415837,0,353.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:05",4381313,35051,8,13.85,11.66,40.9,3.415837,0,351.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:10",4381314,35051,8,13.85,11.66,40.9,3.415837,0,355.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:15",4381315,35051,8,13.87,11.66,40.83,3.415837,0,345.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:20",4381316,35051,8,13.87,11.66,40.9,3.415837,0,343.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:25",4381317,35051,8,13.87,11.66,40.83,3.415837,0,344.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:30",4381318,35051,8,13.88,11.66,40.83,3.415837,0,347.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:35",4381319,35051,8,13.89,11.66,40.9,3.415837,0,337.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:40",4381320,35051,8,13.89,11.66,40.9,3.415837,0,339.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:45",4381321,35051,8,13.89,11.66,40.9,3.415837,0,337.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:50",4381322,35051,8,13.87,11.66,40.9,3.415837,0,337.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:22:55",4381323,35051,8,13.87,11.66,40.83,3.415837,0,339.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:00",4381324,35051,8,13.84,11.66,40.9,3.415837,0,336.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:05",4381325,35051,8,13.78,11.66,40.9,3.415837,0,336.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:10",4381326,35051,8,13.92,11.66,40.9,3.415837,0,339.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:15",4381327,35051,8,13.9,11.66,40.9,3.415837,0,341.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:20",4381328,35051,8,13.89,11.68,40.9,3.415837,0,334.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:25",4381329,35051,8,13.89,11.66,40.9,3.415837,0,344.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:30",4381330,35051,8,13.88,11.66,40.97,3.415837,0,334.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:35",4381331,35051,8,13.89,11.68,40.9,3.415837,0,351.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:40",4381332,35051,8,13.88,11.66,40.9,3.415837,0,388.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:45",4381333,35051,8,13.89,11.68,40.97,3.415837,0,372.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:50",4381334,35051,8,13.87,11.66,40.97,3.415837,0,348.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:23:55",4381335,35051,8,13.89,11.68,40.9,3.415837,0,349.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:00",4381336,35051,8,13.89,11.68,40.9,3.415837,0,342.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:05",4381337,35051,8,13.88,11.68,40.97,3.415837,0,348.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:10",4381338,35051,8,13.88,11.68,40.97,3.415837,0,353.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:15",4381339,35051,8,13.89,11.68,40.9,3.415837,0,353.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:20",4381340,35051,8,13.89,11.68,40.9,3.415837,0,353.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:25",4381341,35051,8,13.88,11.68,40.9,3.415837,0,351.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:30",4381342,35051,8,13.88,11.68,40.83,3.415837,0,351.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:35",4381343,35051,8,13.88,11.68,40.83,3.415837,0,351.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:40",4381344,35051,8,13.88,11.68,40.9,3.415837,0,348.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:45",4381345,35051,8,13.86,11.68,40.9,3.415837,0,352.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:50",4381346,35051,8,13.89,11.68,40.83,3.415837,0,342.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:24:55",4381347,35051,8,13.88,11.68,40.9,3.415837,0,369.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:00",4381348,35051,8,13.88,11.68,40.9,3.415837,0,365.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:05",4381349,35051,8,13.88,11.68,40.97,3.415837,0,366.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:10",4381350,35051,8,13.89,11.68,40.97,3.415837,0,349.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:15",4381351,35051,8,13.89,11.68,40.97,3.415837,0,356.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:20",4381352,35051,8,13.88,11.68,40.97,3.415837,0,328.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:25",4381353,35051,8,13.88,11.68,40.97,3.415837,0,336.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:30",4381354,35051,8,13.88,11.68,40.97,3.415837,0,339.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:35",4381355,35051,8,13.88,11.68,40.97,3.415837,0,339.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:40",4381356,35051,8,13.88,11.68,40.9,3.415837,0,332.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:45",4381357,35051,8,13.89,11.68,40.9,3.415837,0,335.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:50",4381358,35051,8,13.89,11.68,40.97,3.415837,0,344.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:25:55",4381359,35051,8,13.88,11.68,40.97,3.415837,0,346.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:00",4381360,35051,8,13.88,11.68,40.9,3.415837,0,333.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:05",4381361,35051,8,13.88,11.68,40.9,3.415837,0,324.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:10",4381362,35051,8,13.88,11.68,40.9,3.415837,0,328.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:15",4381363,35051,8,13.88,11.68,40.97,3.415837,0,324.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:20",4381364,35051,8,13.88,11.68,40.97,3.415837,0,323.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:25",4381365,35051,8,13.88,11.68,40.97,3.415837,0,323.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:30",4381366,35051,8,13.88,11.68,40.97,3.415837,0,327.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:35",4381367,35051,8,13.87,11.68,40.97,3.415837,0,344.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:40",4381368,35051,8,13.88,11.68,41.04,3.415837,0,340.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:45",4381369,35051,8,13.87,11.68,41.04,3.415837,0,340.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:50",4381370,35051,8,13.88,11.68,40.97,3.415837,0,344.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:26:55",4381371,35051,8,13.88,11.68,40.97,3.415837,0,342.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:00",4381372,35051,8,13.79,11.68,40.9,3.415837,0,340.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:05",4381373,35051,8,13.83,11.68,40.97,3.415837,0,342.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:10",4381374,35051,8,13.94,11.68,40.97,3.415837,0,343.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:15",4381375,35051,8,13.89,11.68,41.04,3.415837,0,345.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:20",4381376,35051,8,13.9,11.68,41.04,3.415837,0,339.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:25",4381377,35051,8,13.9,11.68,41.04,3.415837,0,311.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:30",4381378,35051,8,13.88,11.68,41.04,3.415837,0,342.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:35",4381379,35051,8,13.89,11.68,41.04,3.415837,0,353.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:40",4381380,35051,8,13.87,11.68,40.97,3.415837,0,350.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:45",4381381,35051,8,13.88,11.68,41.04,3.415837,0,353.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:50",4381382,35051,8,13.88,11.68,40.97,3.415837,0,354.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:27:55",4381383,35051,8,13.88,11.68,40.9,3.415837,0,339.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:00",4381384,35051,8,13.87,11.68,40.97,3.415837,0,336.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:05",4381385,35051,8,13.89,11.68,40.97,3.415837,0,334.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:10",4381386,35051,8,13.88,11.68,40.97,3.415837,0,340.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:15",4381387,35051,8,13.87,11.68,40.9,3.415837,0,334.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:20",4381388,35051,8,13.86,11.68,40.9,3.415837,0,328.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:25",4381389,35051,8,13.88,11.68,40.84,3.415837,0,337.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:30",4381390,35051,8,13.88,11.68,40.84,3.415837,0,336.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:35",4381391,35051,8,13.88,11.68,40.84,3.415837,0,334.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:40",4381392,35051,8,13.88,11.68,40.84,3.415837,0,340.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:45",4381393,35051,8,13.86,11.68,40.83,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:50",4381394,35051,8,13.88,11.68,40.83,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:28:55",4381395,35051,8,13.88,11.68,40.83,3.415162,0,340.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:00",4381396,35051,8,13.88,11.68,40.83,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:05",4381397,35051,8,13.88,11.68,40.83,3.415162,0,342.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:10",4381398,35051,8,13.88,11.68,40.77,3.415162,0,344.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:15",4381399,35051,8,13.88,11.68,40.77,3.415162,0,351.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:20",4381400,35051,8,13.88,11.68,40.7,3.415162,0,317.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:25",4381401,35051,8,13.89,11.68,40.77,3.415162,0,327.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:30",4381402,35051,8,13.89,11.68,40.77,3.415162,0,349.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:35",4381403,35051,8,13.89,11.68,40.83,3.415162,0,349.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:40",4381404,35051,8,13.88,11.68,40.77,3.415162,0,349.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:45",4381405,35051,8,13.88,11.68,40.77,3.415162,0,351.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:50",4381406,35051,8,13.88,11.68,40.83,3.415162,0,349.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:29:55",4381407,35051,8,13.88,11.68,40.83,3.415162,0,344.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:00",4381408,35051,8,13.87,11.68,40.9,3.415162,0,336.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:05",4381409,35051,8,13.85,11.68,40.9,3.415162,0,334.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:10",4381410,35051,8,13.89,11.68,40.83,3.415162,0,341.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:15",4381411,35051,8,13.89,11.68,40.83,3.415162,0,339.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:20",4381412,35051,8,13.88,11.68,40.83,3.415162,0,339.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:25",4381413,35051,8,13.89,11.68,40.83,3.415162,0,342.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:30",4381414,35051,8,13.89,11.68,40.83,3.415162,0,344.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:35",4381415,35051,8,13.88,11.68,40.83,3.415162,0,344.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:40",4381416,35051,8,13.88,11.68,40.77,3.415162,0,344.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:45",4381417,35051,8,13.88,11.68,40.83,3.415162,0,335.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:50",4381418,35051,8,13.89,11.68,40.83,3.415162,0,335.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:30:55",4381419,35051,8,13.88,11.68,40.83,3.415162,0,337.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:00",4381420,35051,8,13.88,11.68,40.83,3.415162,0,334.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:05",4381421,35051,8,13.88,11.68,40.83,3.415162,0,334.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:10",4381422,35051,8,13.86,11.68,40.83,3.415162,0,339.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:15",4381423,35051,8,13.87,11.68,40.83,3.415162,0,339.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:20",4381424,35051,8,13.88,11.68,40.83,3.415162,0,339.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:25",4381425,35051,8,13.88,11.7,40.83,3.415162,0,318.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:30",4381426,35051,8,13.88,11.68,40.83,3.415162,0,339.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:35",4381427,35051,8,13.88,11.68,40.83,3.415162,0,344.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:40",4381428,35051,8,13.88,11.68,40.83,3.415162,0,340.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:45",4381429,35051,8,13.87,11.68,40.83,3.415162,0,355.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:50",4381430,35051,8,13.88,11.68,40.83,3.415162,0,374.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:31:55",4381431,35051,8,13.89,11.68,40.83,3.415162,0,347.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:00",4381432,35051,8,13.89,11.68,40.83,3.415162,0,346.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:05",4381433,35051,8,13.88,11.7,40.77,3.415162,0,341.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:10",4381434,35051,8,13.88,11.68,40.77,3.415162,0,346.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:15",4381435,35051,8,13.92,11.7,40.83,3.415162,0,344.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:20",4381436,35051,8,13.89,11.7,40.83,3.414487,0,343.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:25",4381437,35051,8,13.85,11.7,40.83,3.414487,0,341.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:30",4381438,35051,8,13.92,11.7,40.83,3.414487,0,368.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:35",4381439,35051,8,13.88,11.7,40.83,3.414487,0,367.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:40",4381440,35051,8,13.87,11.7,40.77,3.414487,0,381.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:45",4381441,35051,8,13.94,11.7,40.83,3.414487,0,368.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:50",4381442,35051,8,13.9,11.7,40.83,3.414487,0,365.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:32:55",4381443,35051,8,13.89,11.7,40.83,3.414487,0,377.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:00",4381444,35051,8,13.88,11.68,40.83,3.414487,0,337.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:05",4381445,35051,8,13.89,11.7,40.77,3.414487,0,342.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:10",4381446,35051,8,13.89,11.7,40.83,3.414487,0,339.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:15",4381447,35051,8,13.9,11.7,40.83,3.414487,0,349.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:20",4381448,35051,8,13.88,11.7,40.9,3.414487,0,356.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:25",4381449,35051,8,13.85,11.7,40.83,3.414487,0,342.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:30",4381450,35051,8,13.99,11.7,40.9,3.414487,0,339.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:35",4381451,35051,8,13.89,11.7,40.97,3.414487,0,343.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:40",4381452,35051,8,13.89,11.7,40.97,3.414487,0,347.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:45",4381453,35051,8,13.87,11.7,40.9,3.414487,0,334.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:50",4381454,35051,8,13.88,11.7,40.9,3.414487,0,366.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:33:55",4381455,35051,8,13.88,11.7,40.9,3.414487,0,370.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:00",4381456,35051,8,13.89,11.7,40.9,3.414487,0,368.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:05",4381457,35051,8,13.87,11.7,40.9,3.414487,0,364.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:10",4381458,35051,8,13.88,11.7,40.9,3.415837,0,368.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:15",4381459,35051,8,13.86,11.7,40.9,3.415837,0,357.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:20",4381460,35051,8,13.89,11.7,40.97,3.415837,0,353.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:25",4381461,35051,8,13.89,11.7,40.9,3.415837,0,355.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:30",4381462,35051,8,13.9,11.7,40.9,3.415837,0,356.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:35",4381463,35051,8,13.83,11.7,40.97,3.415837,0,354.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:40",4381464,35051,8,13.79,11.7,40.97,3.415837,0,355.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:45",4381465,35051,8,13.73,11.7,40.97,3.415837,0,355.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:50",4381466,35051,8,13.65,11.7,40.97,3.415837,0,353.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:34:55",4381467,35051,8,13.59,11.7,40.97,3.415837,0,356.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:00",4381468,35051,8,13.56,11.7,40.97,3.415837,0,358.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:05",4381469,35051,8,13.44,11.7,40.97,3.415837,0,357.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:10",4381470,35051,8,13.43,11.7,40.97,3.415837,0,370.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:15",4381471,35051,8,13.4,11.7,40.97,3.415837,0,364.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:20",4381472,35051,8,13.41,11.7,40.97,3.415837,0,365.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:25",4381473,35051,8,13.45,11.7,40.97,3.415837,0,355.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:30",4381474,35051,8,13.48,11.7,41.04,3.415837,0,339.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:35",4381475,35051,8,13.56,11.7,41.04,3.415837,0,339.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:40",4381476,35051,8,13.76,11.7,41.04,3.415837,0,339.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:45",4381477,35051,8,13.86,11.7,40.97,3.415837,0,330.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:50",4381478,35051,8,14.03,11.7,40.97,3.415837,0,328.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:35:55",4381479,35051,8,13.94,11.7,41.04,3.415837,0,351.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:00",4381480,35051,8,13.94,11.7,40.97,3.415837,0,355.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:05",4381481,35051,8,13.92,11.7,41.04,3.415837,0,353.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:10",4381482,35051,8,13.92,11.7,40.97,3.415837,0,355.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:15",4381483,35051,8,13.9,11.7,40.97,3.415837,0,352.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:20",4381484,35051,8,13.92,11.7,40.97,3.415837,0,353.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:25",4381485,35051,8,13.92,11.7,40.9,3.415837,0,353.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:30",4381486,35051,8,13.91,11.7,40.9,3.415837,0,353.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:35",4381487,35051,8,13.93,11.7,40.97,3.415837,0,350.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:40",4381488,35051,8,13.93,11.7,40.97,3.415837,0,334.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:45",4381489,35051,8,13.93,11.7,41.04,3.415837,0,367.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:50",4381490,35051,8,13.93,11.7,40.97,3.415837,0,365.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:36:55",4381491,35051,8,13.95,11.7,41.04,3.415837,0,358.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:00",4381492,35051,8,13.92,11.7,40.97,3.415837,0,358.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:05",4381493,35051,8,13.9,11.7,40.97,3.415837,0,333.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:10",4381494,35051,8,13.92,11.7,40.97,3.415837,0,332.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:15",4381495,35051,8,13.9,11.7,40.97,3.415837,0,348.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:20",4381496,35051,8,13.92,11.7,40.97,3.415837,0,353.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:25",4381497,35051,8,13.92,11.7,40.97,3.415837,0,351.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:30",4381498,35051,8,13.92,11.7,41.04,3.415837,0,351.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:35",4381499,35051,8,13.92,11.7,41.04,3.415837,0,351.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:40",4381500,35051,8,13.92,11.7,41.04,3.415837,0,348.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:45",4381501,35051,8,13.9,11.7,41.04,3.415837,0,348.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:50",4381502,35051,8,13.9,11.7,40.97,3.415837,0,351.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:37:55",4381503,35051,8,13.9,11.7,40.97,3.415837,0,334.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:00",4381504,35051,8,13.9,11.7,41.04,3.415837,0,332.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:05",4381505,35051,8,13.87,11.7,41.04,3.415837,0,331.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:10",4381506,35051,8,13.9,11.7,40.97,3.415837,0,330.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:15",4381507,35051,8,13.88,11.7,40.97,3.415837,0,332.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:20",4381508,35051,8,13.9,11.7,40.9,3.415837,0,332.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:25",4381509,35051,8,13.89,11.7,40.9,3.415837,0,336.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:30",4381510,35051,8,13.88,11.7,40.9,3.415837,0,341.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:35",4381511,35051,8,13.9,11.7,40.9,3.415837,0,335.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:40",4381512,35051,8,13.88,11.7,40.83,3.415837,0,350.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:45",4381513,35051,8,13.88,11.7,40.9,3.415837,0,321.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:50",4381514,35051,8,13.9,11.7,40.9,3.415837,0,339.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:38:55",4381515,35051,8,13.9,11.7,40.9,3.415837,0,327.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:00",4381516,35051,8,13.9,11.7,40.9,3.415837,0,305.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:05",4381517,35051,8,13.89,11.7,40.97,3.415837,0,326.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:10",4381518,35051,8,13.9,11.7,40.97,3.415837,0,330.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:15",4381519,35051,8,13.9,11.7,40.97,3.415837,0,325.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:20",4381520,35051,8,13.9,11.7,40.97,3.415837,0,335.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:25",4381521,35051,8,13.9,11.7,40.97,3.415837,0,344.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:30",4381522,35051,8,13.9,11.7,41.04,3.415837,0,337.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:35",4381523,35051,8,13.9,11.7,40.97,3.415837,0,345.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:40",4381524,35051,8,13.9,11.7,41.04,3.415837,0,320.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:45",4381525,35051,8,13.9,11.7,41.04,3.415837,0,326.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:50",4381526,35051,8,13.9,11.7,41.04,3.415837,0,328.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:39:55",4381527,35051,8,13.89,11.7,41.11,3.415837,0,328.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:00",4381528,35051,8,13.9,11.7,41.11,3.415837,0,330.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:05",4381529,35051,8,13.89,11.7,41.11,3.415837,0,341.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:10",4381530,35051,8,13.9,11.7,41.04,3.415837,0,332.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:15",4381531,35051,8,13.89,11.7,41.04,3.415837,0,324.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:20",4381532,35051,8,13.91,11.7,41.04,3.415837,0,330.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:25",4381533,35051,8,13.9,11.7,41.11,3.415837,0,340.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:30",4381534,35051,8,13.89,11.7,41.11,3.415837,0,349.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:35",4381535,35051,8,13.89,11.7,41.11,3.415837,0,344.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:40",4381536,35051,8,13.89,11.7,41.11,3.415837,0,365.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:45",4381537,35051,8,13.89,11.7,41.11,3.415837,0,358.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:50",4381538,35051,8,13.88,11.7,41.11,3.415837,0,364.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:40:55",4381539,35051,8,13.88,11.7,41.11,3.415837,0,357.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:00",4381540,35051,8,13.89,11.7,41.11,3.415837,0,357.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:05",4381541,35051,8,13.88,11.7,41.11,3.415837,0,362.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:10",4381542,35051,8,13.89,11.7,41.11,3.415837,0,360.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:15",4381543,35051,8,13.89,11.7,41.11,3.415837,0,355.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:20",4381544,35051,8,13.88,11.7,41.11,3.415837,0,353.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:25",4381545,35051,8,13.89,11.7,41.11,3.415837,0,362.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:30",4381546,35051,8,13.88,11.7,41.17,3.415837,0,345.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:35",4381547,35051,8,13.89,11.7,41.11,3.415837,0,353.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:40",4381548,35051,8,13.88,11.7,41.11,3.415837,0,347.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:45",4381549,35051,8,13.88,11.7,41.11,3.415837,0,346.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:50",4381550,35051,8,13.86,11.7,41.17,3.415837,0,349.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:41:55",4381551,35051,8,13.89,11.7,41.17,3.415837,0,349.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:00",4381552,35051,8,13.89,11.7,41.11,3.415837,0,349.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:05",4381553,35051,8,13.89,11.7,41.11,3.415837,0,347.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:10",4381554,35051,8,13.88,11.7,41.11,3.415837,0,360.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:15",4381555,35051,8,13.89,11.7,41.11,3.415837,0,354.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:20",4381556,35051,8,13.87,11.7,41.11,3.415837,0,350.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:25",4381557,35051,8,13.9,11.7,41.11,3.415837,0,353.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:30",4381558,35051,8,13.9,11.7,41.11,3.415837,0,352.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:35",4381559,35051,8,13.9,11.7,41.11,3.415837,0,353.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:40",4381560,35051,8,13.88,11.7,41.11,3.415837,0,351.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:45",4381561,35051,8,13.89,11.7,41.17,3.415837,0,351.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:50",4381562,35051,8,13.88,11.7,41.11,3.415837,0,347.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:42:55",4381563,35051,8,13.88,11.7,41.11,3.415837,0,353.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:00",4381564,35051,8,13.89,11.7,41.11,3.415837,0,353.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:05",4381565,35051,8,13.87,11.7,41.17,3.415837,0,348.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:10",4381566,35051,8,13.88,11.7,41.17,3.415162,0,351.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:15",4381567,35051,8,13.88,11.7,41.17,3.415162,0,358.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:20",4381568,35051,8,13.89,11.7,41.11,3.415162,0,358.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:25",4381569,35051,8,13.89,11.7,41.11,3.415162,0,360.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:30",4381570,35051,8,13.88,11.7,41.11,3.415162,0,357.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:35",4381571,35051,8,13.88,11.7,41.11,3.415162,0,351.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:40",4381572,35051,8,13.88,11.7,41.11,3.415162,0,348.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:45",4381573,35051,8,13.88,11.7,41.11,3.415162,0,351.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:50",4381574,35051,8,13.88,11.7,41.04,3.415162,0,351.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:43:55",4381575,35051,8,13.89,11.7,41.11,3.415162,0,351.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:00",4381576,35051,8,13.88,11.7,41.17,3.415162,0,351.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:05",4381577,35051,8,13.87,11.7,41.17,3.415162,0,345.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:10",4381578,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:15",4381579,35051,8,13.87,11.7,41.17,3.415162,0,347.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:20",4381580,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:25",4381581,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:30",4381582,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:35",4381583,35051,8,13.88,11.7,41.17,3.415162,0,349.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:40",4381584,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:45",4381585,35051,8,13.89,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:50",4381586,35051,8,13.88,11.7,41.17,3.415162,0,349.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:44:55",4381587,35051,8,13.88,11.7,41.17,3.415162,0,352.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:00",4381588,35051,8,13.88,11.7,41.17,3.415837,0,365.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:05",4381589,35051,8,13.88,11.7,41.11,3.415837,0,359.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:10",4381590,35051,8,13.87,11.7,41.11,3.415837,0,351.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:15",4381591,35051,8,13.89,11.7,41.17,3.415837,0,355.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:20",4381592,35051,8,13.87,11.7,41.17,3.415837,0,352.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:25",4381593,35051,8,13.88,11.7,41.17,3.415837,0,342.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:30",4381594,35051,8,13.88,11.7,41.17,3.415837,0,355.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:35",4381595,35051,8,13.88,11.7,41.17,3.415837,0,348.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:40",4381596,35051,8,13.88,11.7,41.17,3.415837,0,349.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:45",4381597,35051,8,13.88,11.7,41.17,3.415837,0,349.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:50",4381598,35051,8,13.88,11.7,41.17,3.415837,0,350.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:45:55",4381599,35051,8,13.88,11.7,41.17,3.415837,0,349.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:00",4381600,35051,8,13.88,11.7,41.17,3.415837,0,348.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:05",4381601,35051,8,13.88,11.7,41.17,3.415837,0,366.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:10",4381602,35051,8,13.88,11.7,41.17,3.415837,0,367.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:15",4381603,35051,8,13.88,11.7,41.17,3.415837,0,368.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:20",4381604,35051,8,13.88,11.7,41.17,3.415837,0,349.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:25",4381605,35051,8,13.88,11.7,41.24,3.415837,0,348.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:30",4381606,35051,8,13.87,11.7,41.17,3.415837,0,347.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:35",4381607,35051,8,13.88,11.7,41.17,3.415837,0,348.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:40",4381608,35051,8,13.88,11.7,41.24,3.415837,0,347.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:45",4381609,35051,8,13.88,11.7,41.24,3.415837,0,343.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:50",4381610,35051,8,13.89,11.7,41.24,3.415837,0,347.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:46:55",4381611,35051,8,13.89,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:00",4381612,35051,8,13.88,11.7,41.18,3.415837,0,346.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:05",4381613,35051,8,13.88,11.7,41.18,3.415837,0,347.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:10",4381614,35051,8,13.87,11.7,41.18,3.415837,0,347.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:15",4381615,35051,8,13.88,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:20",4381616,35051,8,13.88,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:25",4381617,35051,8,13.88,11.7,41.18,3.415837,0,341.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:30",4381618,35051,8,13.89,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:35",4381619,35051,8,13.88,11.7,41.18,3.415837,0,342.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:40",4381620,35051,8,13.88,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:45",4381621,35051,8,13.88,11.7,41.18,3.415837,0,341.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:50",4381622,35051,8,13.86,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:47:55",4381623,35051,8,13.88,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:00",4381624,35051,8,13.89,11.7,41.18,3.415837,0,346.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:05",4381625,35051,8,13.88,11.7,41.18,3.415837,0,343.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:10",4381626,35051,8,13.88,11.7,41.24,3.415837,0,346.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:15",4381627,35051,8,13.88,11.7,41.18,3.415837,0,349.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:20",4381628,35051,8,13.89,11.7,41.11,3.415837,0,343.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:25",4381629,35051,8,13.88,11.7,41.11,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:30",4381630,35051,8,13.87,11.7,41.18,3.415837,0,344.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:35",4381631,35051,8,13.88,11.7,41.11,3.415837,0,346.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:40",4381632,35051,8,13.88,11.7,41.11,3.415837,0,362.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:45",4381633,35051,8,13.88,11.7,41.11,3.415837,0,350.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:50",4381634,35051,8,13.89,11.7,41.18,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:48:55",4381635,35051,8,13.89,11.7,41.18,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:00",4381636,35051,8,13.88,11.7,41.18,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:05",4381637,35051,8,13.89,11.7,41.18,3.415837,0,348.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:10",4381638,35051,8,13.88,11.7,41.18,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:15",4381639,35051,8,13.88,11.7,41.18,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:20",4381640,35051,8,13.88,11.7,41.24,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:25",4381641,35051,8,13.89,11.7,41.24,3.415837,0,345.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:30",4381642,35051,8,13.88,11.7,41.24,3.415837,0,349.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:35",4381643,35051,8,13.89,11.7,41.24,3.415837,0,347.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:40",4381644,35051,8,13.88,11.7,41.24,3.415837,0,345.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:45",4381645,35051,8,13.89,11.7,41.24,3.415837,0,343.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:50",4381646,35051,8,13.87,11.7,41.24,3.415837,0,347.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:49:55",4381647,35051,8,13.89,11.7,41.24,3.415837,0,344.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:00",4381648,35051,8,13.88,11.7,41.24,3.415837,0,344.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:05",4381649,35051,8,13.88,11.7,41.24,3.415837,0,348.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:10",4381650,35051,8,13.89,11.73,41.24,3.415837,0,311.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:15",4381651,35051,8,13.89,11.73,41.24,3.415837,0,316.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:20",4381652,35051,8,13.88,11.7,41.24,3.415162,0,330.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:25",4381653,35051,8,13.88,11.7,41.17,3.415162,0,353.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:30",4381654,35051,8,13.87,11.73,41.11,3.415162,0,354.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:35",4381655,35051,8,13.89,11.7,41.11,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:40",4381656,35051,8,13.88,11.7,41.11,3.415162,0,353.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:45",4381657,35051,8,13.88,11.7,41.17,3.415162,0,348.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:50",4381658,35051,8,13.88,11.7,41.17,3.415162,0,337.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:50:55",4381659,35051,8,13.88,11.7,41.17,3.415162,0,330.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:00",4381660,35051,8,13.88,11.7,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:05",4381661,35051,8,13.89,11.73,41.24,3.415162,0,353.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:10",4381662,35051,8,13.87,11.7,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:15",4381663,35051,8,13.88,11.73,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:20",4381664,35051,8,13.88,11.7,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:25",4381665,35051,8,13.89,11.7,41.24,3.415162,0,345.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:30",4381666,35051,8,13.89,11.73,41.24,3.415162,0,347.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:35",4381667,35051,8,13.89,11.73,41.24,3.415162,0,349.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:40",4381668,35051,8,13.88,11.73,41.24,3.415162,0,351.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:45",4381669,35051,8,13.88,11.7,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:50",4381670,35051,8,13.87,11.73,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:51:55",4381671,35051,8,13.88,11.73,41.24,3.415162,0,351.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:00",4381672,35051,8,13.88,11.73,41.24,3.415162,0,353.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:05",4381673,35051,8,13.88,11.7,41.24,3.415162,0,347.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:10",4381674,35051,8,13.88,11.73,41.24,3.415162,0,351.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:15",4381675,35051,8,13.88,11.73,41.24,3.415162,0,353.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:20",4381676,35051,8,13.88,11.7,41.24,3.415162,0,353.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:25",4381677,35051,8,13.89,11.73,41.24,3.415162,0,351.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:30",4381678,35051,8,13.87,11.7,41.24,3.415162,0,351.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:35",4381679,35051,8,13.88,11.73,41.24,3.415162,0,349.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:40",4381680,35051,8,13.88,11.7,41.24,3.415162,0,351.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:45",4381681,35051,8,13.89,11.73,41.24,3.415162,0,352.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:50",4381682,35051,8,13.88,11.73,41.24,3.415162,0,337.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:52:55",4381683,35051,8,13.88,11.73,41.24,3.415162,0,339.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:00",4381684,35051,8,13.88,11.73,41.24,3.415162,0,339.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:05",4381685,35051,8,13.88,11.73,41.18,3.415162,0,347.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:10",4381686,35051,8,13.86,11.73,41.24,3.415162,0,337.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:15",4381687,35051,8,13.88,11.73,41.24,3.415162,0,337.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:20",4381688,35051,8,13.88,11.73,41.18,3.415162,0,335.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:25",4381689,35051,8,13.88,11.73,41.18,3.415162,0,332.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:30",4381690,35051,8,13.88,11.73,41.18,3.415162,0,336.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:35",4381691,35051,8,13.88,11.73,41.11,3.415162,0,340.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:40",4381692,35051,8,13.88,11.73,41.04,3.415162,0,340.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:45",4381693,35051,8,13.88,11.73,41.04,3.415162,0,339.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:50",4381694,35051,8,13.88,11.73,41.04,3.415162,0,340.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:53:55",4381695,35051,8,13.88,11.73,41.04,3.415162,0,339.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:00",4381696,35051,8,13.89,11.73,41.11,3.415837,0,341.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:05",4381697,35051,8,13.88,11.73,41.11,3.415837,0,341.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:10",4381698,35051,8,13.88,11.73,41.11,3.415837,0,339.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:15",4381699,35051,8,13.89,11.73,41.11,3.415837,0,340.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:20",4381700,35051,8,13.88,11.73,41.11,3.415837,0,339.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:25",4381701,35051,8,13.89,11.73,41.11,3.415837,0,340.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:30",4381702,35051,8,13.87,11.73,41.11,3.415837,0,344.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:35",4381703,35051,8,13.88,11.73,41.11,3.415837,0,348.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:40",4381704,35051,8,13.89,11.73,41.11,3.415837,0,350.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:45",4381705,35051,8,13.88,11.73,41.11,3.415837,0,355.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:50",4381706,35051,8,13.88,11.73,41.11,3.415837,0,358.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:54:55",4381707,35051,8,13.88,11.73,41.11,3.415837,0,355.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:00",4381708,35051,8,13.88,11.73,41.18,3.415837,0,356.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:05",4381709,35051,8,13.88,11.73,41.18,3.415837,0,354.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:10",4381710,35051,8,13.87,11.73,41.18,3.415837,0,358.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:15",4381711,35051,8,13.88,11.73,41.18,3.415837,0,365.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:20",4381712,35051,8,13.88,11.73,41.11,3.415837,0,367.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:25",4381713,35051,8,13.89,11.73,41.11,3.415837,0,364.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:30",4381714,35051,8,13.88,11.73,41.18,3.415837,0,365.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:35",4381715,35051,8,13.88,11.73,41.18,3.415837,0,367.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:40",4381716,35051,8,13.88,11.73,41.18,3.415837,0,370.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:45",4381717,35051,8,13.88,11.73,41.17,3.415162,0,370.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:50",4381718,35051,8,13.88,11.73,41.11,3.415162,0,369.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:55:55",4381719,35051,8,13.88,11.73,41.11,3.415162,0,370.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:00",4381720,35051,8,13.88,11.73,41.11,3.415162,0,367.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:05",4381721,35051,8,13.88,11.73,41.04,3.415162,0,360.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:10",4381722,35051,8,13.88,11.73,40.97,3.415162,0,355.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:15",4381723,35051,8,13.88,11.73,41.04,3.415162,0,360.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:20",4381724,35051,8,13.88,11.73,41.04,3.415162,0,358.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:25",4381725,35051,8,13.88,11.73,41.11,3.415162,0,358.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:30",4381726,35051,8,13.88,11.73,41.04,3.415162,0,353.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:35",4381727,35051,8,13.88,11.73,41.04,3.415162,0,330.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:40",4381728,35051,8,13.88,11.73,41.11,3.415162,0,353.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:45",4381729,35051,8,13.89,11.73,41.11,3.415162,0,360.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:50",4381730,35051,8,13.88,11.73,41.11,3.415162,0,344.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:56:55",4381731,35051,8,13.88,11.73,41.11,3.415162,0,344.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:00",4381732,35051,8,13.89,11.73,41.17,3.415162,0,344.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:05",4381733,35051,8,13.88,11.73,41.11,3.415162,0,347.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:10",4381734,35051,8,13.87,11.73,41.04,3.415162,0,351.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:15",4381735,35051,8,13.88,11.73,41.04,3.415162,0,353.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:20",4381736,35051,8,13.88,11.73,41.11,3.415162,0,349.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:25",4381737,35051,8,13.89,11.73,41.11,3.415162,0,347.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:30",4381738,35051,8,13.88,11.73,41.04,3.415162,0,351.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:35",4381739,35051,8,13.88,11.73,41.04,3.415837,0,349.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:40",4381740,35051,8,13.88,11.73,41.04,3.415837,0,358.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:45",4381741,35051,8,13.88,11.73,41.04,3.415837,0,355.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:50",4381742,35051,8,13.88,11.73,41.04,3.415837,0,318.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:57:55",4381743,35051,8,13.88,11.73,40.97,3.415837,0,329.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:00",4381744,35051,8,13.88,11.73,40.97,3.415837,0,358.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:05",4381745,35051,8,13.88,11.73,40.97,3.415837,0,355.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:10",4381746,35051,8,13.88,11.73,40.97,3.415837,0,358.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:15",4381747,35051,8,13.88,11.73,40.97,3.415837,0,356.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:20",4381748,35051,8,13.88,11.73,40.97,3.415837,0,355.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:25",4381749,35051,8,13.88,11.73,41.04,3.415837,0,355.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:30",4381750,35051,8,13.87,11.73,40.97,3.415837,0,353.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:35",4381751,35051,8,13.88,11.73,41.04,3.415837,0,355.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:40",4381752,35051,8,13.88,11.73,41.04,3.415837,0,365.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:45",4381753,35051,8,13.88,11.73,41.04,3.415837,0,343.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:50",4381754,35051,8,13.88,11.73,41.04,3.415837,0,349.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:58:55",4381755,35051,8,13.88,11.73,41.04,3.415837,0,344.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:00",4381756,35051,8,13.88,11.73,41.04,3.415837,0,358.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:05",4381757,35051,8,13.88,11.73,40.97,3.415837,0,339.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:10",4381758,35051,8,13.86,11.73,41.04,3.415837,0,365.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:15",4381759,35051,8,13.88,11.73,41.04,3.415837,0,345.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:20",4381760,35051,8,13.88,11.73,41.04,3.415837,0,344.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:25",4381761,35051,8,13.88,11.73,40.97,3.415837,0,341.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:30",4381762,35051,8,13.88,11.73,40.97,3.415837,0,349.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:35",4381763,35051,8,13.88,11.73,41.04,3.415837,0,356.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:40",4381764,35051,8,13.88,11.73,41.04,3.415837,0,346.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:45",4381765,35051,8,13.88,11.73,41.11,3.415837,0,344.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:50",4381766,35051,8,13.87,11.73,41.04,3.415837,0,349.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 20:59:55",4381767,35051,8,13.88,11.73,41.04,3.415837,0,351.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:00",4381768,35051,8,13.88,11.73,41.04,3.415837,0,351.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:05",4381769,35051,8,13.87,11.73,41.04,3.415837,0,348.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:10",4381770,35051,8,13.86,11.73,41.04,3.415837,0,348.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:15",4381771,35051,8,13.87,11.73,41.04,3.415837,0,349.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:20",4381772,35051,8,13.87,11.73,40.97,3.415837,0,330.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:25",4381773,35051,8,13.87,11.73,40.97,3.415837,0,342.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:30",4381774,35051,8,13.87,11.73,40.97,3.415837,0,353.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:35",4381775,35051,8,13.86,11.73,41.04,3.415837,0,345.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:40",4381776,35051,8,13.87,11.73,41.04,3.415837,0,337.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:45",4381777,35051,8,13.86,11.73,40.97,3.415837,0,330.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:50",4381778,35051,8,13.87,11.73,41.04,3.415837,0,334.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:00:55",4381779,35051,8,13.86,11.73,41.04,3.415837,0,317.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:00",4381780,35051,8,13.86,11.73,41.04,3.415837,0,343.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:05",4381781,35051,8,13.86,11.73,41.04,3.415837,0,337.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:10",4381782,35051,8,13.86,11.73,41.04,3.415837,0,335.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:15",4381783,35051,8,13.87,11.73,41.04,3.415837,0,332.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:20",4381784,35051,8,13.87,11.73,41.04,3.415837,0,347.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:25",4381785,35051,8,13.86,11.73,41.11,3.415837,0,332.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:30",4381786,35051,8,13.87,11.73,41.11,3.415837,0,351.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:35",4381787,35051,8,13.87,11.73,41.04,3.415837,0,349.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:40",4381788,35051,8,13.87,11.73,41.04,3.415837,0,347.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:45",4381789,35051,8,13.87,11.73,41.04,3.415837,0,346.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:50",4381790,35051,8,13.85,11.73,41.11,3.415837,0,347.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:01:55",4381791,35051,8,13.87,11.73,41.11,3.415837,0,346.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:00",4381792,35051,8,13.87,11.73,41.04,3.415837,0,325.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:05",4381793,35051,8,13.87,11.73,41.04,3.415837,0,341.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:10",4381794,35051,8,13.87,11.73,41.04,3.415837,0,351.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:15",4381795,35051,8,13.87,11.73,41.04,3.415837,0,351.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:20",4381796,35051,8,13.87,11.73,41.04,3.415837,0,351.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:25",4381797,35051,8,13.87,11.73,41.04,3.415837,0,363.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:30",4381798,35051,8,13.87,11.73,40.97,3.415837,0,353.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:35",4381799,35051,8,13.86,11.73,40.97,3.415837,0,332.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:40",4381800,35051,8,13.86,11.73,40.9,3.415837,0,347.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:45",4381801,35051,8,13.87,11.73,40.9,3.415837,0,341.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:50",4381802,35051,8,13.86,11.73,40.97,3.415837,0,347.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:02:55",4381803,35051,8,13.87,11.73,40.9,3.415837,0,357.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:00",4381804,35051,8,13.86,11.73,40.9,3.417188,0,351.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:05",4381805,35051,8,13.87,11.73,40.9,3.417188,0,353.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:10",4381806,35051,8,13.85,11.73,40.9,3.417188,0,328.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:15",4381807,35051,8,13.87,11.73,40.9,3.417188,0,347.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:20",4381808,35051,8,13.87,11.73,40.9,3.417188,0,348.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:25",4381809,35051,8,13.87,11.73,40.97,3.417188,0,343.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:30",4381810,35051,8,13.86,11.73,41.04,3.417188,0,339.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:35",4381811,35051,8,13.86,11.73,41.04,3.417188,0,328.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:40",4381812,35051,8,13.86,11.73,40.97,3.417188,0,332.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:45",4381813,35051,8,13.87,11.73,40.9,3.417188,0,323.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:50",4381814,35051,8,13.87,11.73,40.97,3.417188,0,332.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:03:55",4381815,35051,8,13.87,11.73,40.9,3.417188,0,340.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:00",4381816,35051,8,13.87,11.73,40.9,3.417188,0,358.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:05",4381817,35051,8,13.87,11.73,40.9,3.417188,0,344.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:10",4381818,35051,8,13.86,11.73,40.9,3.417188,0,349.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:15",4381819,35051,8,13.87,11.73,40.97,3.417188,0,346.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:20",4381820,35051,8,13.87,11.73,40.97,3.417188,0,346.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:25",4381821,35051,8,13.87,11.73,40.9,3.417188,0,346.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:30",4381822,35051,8,13.85,11.73,40.83,3.417188,0,347.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:35",4381823,35051,8,13.87,11.73,40.9,3.417188,0,343.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:40",4381824,35051,8,13.87,11.73,40.9,3.417188,0,339.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:45",4381825,35051,8,13.87,11.73,40.9,3.415837,0,357.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:50",4381826,35051,8,13.87,11.73,40.9,3.415837,0,358.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:04:55",4381827,35051,8,13.86,11.73,40.97,3.415837,0,353.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:00",4381828,35051,8,13.87,11.73,40.97,3.415837,0,354.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:05",4381829,35051,8,13.86,11.73,40.97,3.415837,0,353.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:10",4381830,35051,8,13.87,11.73,41.04,3.415837,0,353.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:15",4381831,35051,8,13.87,11.73,40.97,3.415837,0,353.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:20",4381832,35051,8,13.86,11.73,40.97,3.415837,0,353.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:25",4381833,35051,8,13.86,11.73,40.97,3.415837,0,349.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:30",4381834,35051,8,13.87,11.73,40.97,3.415837,0,353.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:35",4381835,35051,8,13.87,11.73,40.97,3.415837,0,351.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:40",4381836,35051,8,13.85,11.73,41.04,3.415837,0,351.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:45",4381837,35051,8,13.87,11.73,41.04,3.415837,0,351.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:50",4381838,35051,8,13.87,11.73,41.04,3.415837,0,344.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:05:55",4381839,35051,8,13.86,11.73,41.04,3.415837,0,337.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:00",4381840,35051,8,13.87,11.73,41.04,3.415837,0,351.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:05",4381841,35051,8,13.87,11.73,41.04,3.415837,0,347.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:10",4381842,35051,8,13.87,11.73,40.97,3.415837,0,351.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:15",4381843,35051,8,13.86,11.73,40.97,3.415837,0,351.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:20",4381844,35051,8,13.86,11.73,41.04,3.415837,0,349.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:25",4381845,35051,8,13.86,11.73,41.04,3.415837,0,347.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:30",4381846,35051,8,13.87,11.73,41.04,3.415837,0,351.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:35",4381847,35051,8,13.87,11.73,41.04,3.415837,0,367.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:40",4381848,35051,8,13.85,11.73,41.04,3.415837,0,343.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:45",4381849,35051,8,13.85,11.73,41.04,3.415837,0,347.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:50",4381850,35051,8,13.86,11.73,41.04,3.415837,0,351.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:06:55",4381851,35051,8,13.86,11.73,41.04,3.415837,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:00",4381852,35051,8,13.87,11.73,40.97,3.415837,0,348.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:05",4381853,35051,8,13.87,11.73,40.97,3.415837,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:10",4381854,35051,8,13.85,11.73,40.97,3.415837,0,347.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:15",4381855,35051,8,13.86,11.73,40.97,3.415837,0,353.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:20",4381856,35051,8,13.86,11.73,40.97,3.415837,0,347.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:25",4381857,35051,8,13.85,11.73,40.9,3.415837,0,349.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:30",4381858,35051,8,13.86,11.73,40.97,3.415837,0,351.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:35",4381859,35051,8,13.87,11.73,40.97,3.415837,0,351.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:40",4381860,35051,8,13.86,11.73,40.97,3.415837,0,351.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:45",4381861,35051,8,13.86,11.73,40.97,3.415837,0,351.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:50",4381862,35051,8,13.84,11.73,40.97,3.415837,0,337.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:07:55",4381863,35051,8,13.87,11.73,40.9,3.415837,0,353.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:00",4381864,35051,8,13.87,11.73,40.9,3.415837,0,370.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:05",4381865,35051,8,13.85,11.73,40.83,3.415837,0,336.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:10",4381866,35051,8,13.87,11.73,40.83,3.415837,0,344.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:15",4381867,35051,8,13.87,11.73,40.83,3.415837,0,328.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:20",4381868,35051,8,13.86,11.73,40.9,3.415837,0,347.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:25",4381869,35051,8,13.87,11.73,40.9,3.415837,0,336.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:30",4381870,35051,8,13.86,11.73,40.9,3.415837,0,337.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:35",4381871,35051,8,13.85,11.73,40.9,3.415837,0,333.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:40",4381872,35051,8,13.87,11.73,40.9,3.415837,0,336.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:45",4381873,35051,8,13.87,11.73,40.83,3.415837,0,298.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:50",4381874,35051,8,13.87,11.73,40.83,3.415837,0,288.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:08:55",4381875,35051,8,13.87,11.73,40.83,3.415837,0,293.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:00",4381876,35051,8,13.86,11.73,40.83,3.415837,0,319.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:05",4381877,35051,8,13.85,11.73,40.77,3.415837,0,326.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:10",4381878,35051,8,13.87,11.73,40.83,3.415837,0,330.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:15",4381879,35051,8,13.87,11.73,40.9,3.415837,0,330.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:20",4381880,35051,8,13.86,11.73,40.9,3.415837,0,330.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:25",4381881,35051,8,13.87,11.73,40.83,3.415837,0,332.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:30",4381882,35051,8,13.87,11.73,40.83,3.415837,0,333.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:35",4381883,35051,8,13.86,11.75,40.83,3.415837,0,339.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:40",4381884,35051,8,13.87,11.73,40.83,3.415837,0,344.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:45",4381885,35051,8,13.86,11.73,40.83,3.415837,0,330.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:50",4381886,35051,8,13.87,11.73,40.83,3.415837,0,332.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:09:55",4381887,35051,8,13.85,11.73,40.83,3.415837,0,330.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:00",4381888,35051,8,13.86,11.73,40.83,3.415837,0,337.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:05",4381889,35051,8,13.87,11.73,40.83,3.415837,0,339.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:10",4381890,35051,8,13.87,11.73,40.83,3.415837,0,332.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:15",4381891,35051,8,13.85,11.73,40.83,3.415837,0,322.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:20",4381892,35051,8,13.86,11.73,40.83,3.415837,0,337.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:25",4381893,35051,8,13.84,11.75,40.76,3.415837,0,343.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:30",4381894,35051,8,13.87,11.73,40.76,3.415837,0,364.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:35",4381895,35051,8,13.87,11.73,40.83,3.415837,0,362.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:40",4381896,35051,8,13.87,11.73,40.83,3.415837,0,330.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:45",4381897,35051,8,13.87,11.75,40.83,3.415837,0,334.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:50",4381898,35051,8,13.87,11.73,40.83,3.415837,0,341.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:10:55",4381899,35051,8,13.86,11.73,40.9,3.415837,0,367.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:00",4381900,35051,8,13.87,11.73,40.83,3.415837,0,364.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:05",4381901,35051,8,13.86,11.73,40.83,3.415837,0,365.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:10",4381902,35051,8,13.86,11.75,40.83,3.415837,0,337.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:15",4381903,35051,8,13.85,11.75,40.83,3.415837,0,341.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:20",4381904,35051,8,13.87,11.73,40.83,3.415837,0,346.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:25",4381905,35051,8,13.86,11.73,40.83,3.415837,0,349.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:30",4381906,35051,8,13.86,11.73,40.83,3.415837,0,349.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:35",4381907,35051,8,13.87,11.73,40.76,3.415837,0,346.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:40",4381908,35051,8,13.87,11.75,40.76,3.415837,0,346.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:45",4381909,35051,8,13.85,11.75,40.76,3.415837,0,345.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:50",4381910,35051,8,13.87,11.73,40.83,3.415837,0,344.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:11:55",4381911,35051,8,13.87,11.75,40.83,3.415837,0,348.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:00",4381912,35051,8,13.85,11.75,40.83,3.415162,0,345.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:05",4381913,35051,8,13.85,11.73,40.83,3.415162,0,349.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:10",4381914,35051,8,13.86,11.75,40.83,3.415162,0,364.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:15",4381915,35051,8,13.86,11.73,40.83,3.415162,0,319.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:20",4381916,35051,8,13.86,11.73,40.9,3.415162,0,323.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:25",4381917,35051,8,13.87,11.73,40.9,3.415162,0,325.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:30",4381918,35051,8,13.86,11.75,40.9,3.415162,0,328.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:35",4381919,35051,8,13.87,11.75,40.9,3.415162,0,330.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:40",4381920,35051,8,13.86,11.75,40.9,3.415162,0,341.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:45",4381921,35051,8,13.85,11.75,40.9,3.415162,0,346.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:50",4381922,35051,8,13.85,11.75,40.9,3.415162,0,333.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:12:55",4381923,35051,8,13.86,11.75,40.97,3.415162,0,349.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:00",4381924,35051,8,13.86,11.75,40.97,3.415162,0,345.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:05",4381925,35051,8,13.85,11.75,40.97,3.415162,0,345.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:10",4381926,35051,8,13.87,11.75,40.9,3.415162,0,356.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:15",4381927,35051,8,13.86,11.75,40.97,3.415162,0,353.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:20",4381928,35051,8,13.87,11.75,40.97,3.415162,0,350.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:25",4381929,35051,8,13.87,11.75,40.97,3.415162,0,336.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:30",4381930,35051,8,13.86,11.75,40.97,3.415162,0,339.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:35",4381931,35051,8,13.86,11.75,40.97,3.415162,0,339.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:40",4381932,35051,8,13.86,11.75,40.97,3.415162,0,336.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:45",4381933,35051,8,13.87,11.75,40.97,3.415837,0,339.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:50",4381934,35051,8,13.87,11.75,40.97,3.415837,0,341.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:13:55",4381935,35051,8,13.87,11.75,40.9,3.415837,0,341.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:00",4381936,35051,8,13.86,11.75,40.97,3.415837,0,341.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:05",4381937,35051,8,13.85,11.75,40.97,3.415837,0,339.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:10",4381938,35051,8,13.86,11.75,40.97,3.415837,0,339.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:15",4381939,35051,8,13.85,11.75,40.9,3.415837,0,336.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:20",4381940,35051,8,13.87,11.75,40.9,3.415837,0,336.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:25",4381941,35051,8,13.86,11.75,40.9,3.415837,0,344.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:30",4381942,35051,8,13.87,11.75,40.97,3.415837,0,346.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:35",4381943,35051,8,13.85,11.75,40.97,3.415837,0,341.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:40",4381944,35051,8,13.87,11.75,40.9,3.415837,0,341.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:45",4381945,35051,8,13.87,11.75,40.97,3.415837,0,344.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:50",4381946,35051,8,13.87,11.75,40.97,3.415837,0,344.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:14:55",4381947,35051,8,13.87,11.75,40.97,3.415837,0,351.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:00",4381948,35051,8,13.86,11.75,40.9,3.415837,0,339.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:05",4381949,35051,8,13.85,11.75,40.9,3.415837,0,335.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:10",4381950,35051,8,13.87,11.75,40.9,3.415837,0,336.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:15",4381951,35051,8,13.87,11.75,40.97,3.415837,0,344.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:20",4381952,35051,8,13.87,11.75,40.97,3.415837,0,349.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:25",4381953,35051,8,13.87,11.75,41.04,3.415837,0,332.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:30",4381954,35051,8,13.87,11.75,41.04,3.415837,0,336.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:35",4381955,35051,8,13.87,11.75,40.97,3.415162,0,343.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:40",4381956,35051,8,13.87,11.75,40.97,3.415162,0,341.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:45",4381957,35051,8,13.87,11.75,40.97,3.415162,0,339.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:50",4381958,35051,8,13.87,11.75,40.97,3.415162,0,344.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:15:55",4381959,35051,8,13.86,11.75,41.04,3.415162,0,339.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:00",4381960,35051,8,13.85,11.75,40.97,3.415162,0,336.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:05",4381961,35051,8,13.85,11.75,40.97,3.415162,0,336.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:10",4381962,35051,8,13.86,11.75,40.9,3.415162,0,346.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:15",4381963,35051,8,13.86,11.75,40.97,3.415162,0,346.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:20",4381964,35051,8,13.87,11.75,40.97,3.415162,0,345.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:25",4381965,35051,8,13.87,11.75,40.97,3.415162,0,345.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:30",4381966,35051,8,13.86,11.75,41.04,3.415162,0,346.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:35",4381967,35051,8,13.87,11.75,40.97,3.415162,0,336.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:40",4381968,35051,8,13.86,11.75,40.97,3.415162,0,330.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:45",4381969,35051,8,13.86,11.75,40.97,3.415162,0,323.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:50",4381970,35051,8,13.84,11.75,41.04,3.415162,0,328.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:16:55",4381971,35051,8,13.86,11.75,41.04,3.415162,0,348.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:00",4381972,35051,8,13.87,11.75,41.04,3.415162,0,332.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:05",4381973,35051,8,13.87,11.75,41.04,3.415162,0,334.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:10",4381974,35051,8,13.87,11.75,41.04,3.415162,0,334.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:15",4381975,35051,8,13.85,11.75,40.97,3.415162,0,355.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:20",4381976,35051,8,13.88,11.75,41.04,3.415162,0,334.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:25",4381977,35051,8,13.86,11.75,40.97,3.415162,0,335.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:30",4381978,35051,8,13.87,11.75,41.04,3.415162,0,346.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:35",4381979,35051,8,13.87,11.75,41.04,3.415162,0,345.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:40",4381980,35051,8,13.87,11.75,41.04,3.415162,0,351.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:45",4381981,35051,8,13.86,11.75,41.04,3.415162,0,344.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:50",4381982,35051,8,13.87,11.75,40.97,3.415162,0,344.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:17:55",4381983,35051,8,13.87,11.75,41.04,3.415162,0,344.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:00",4381984,35051,8,13.87,11.75,40.9,3.415162,0,337.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:05",4381985,35051,8,13.87,11.75,40.83,3.415162,0,365.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:10",4381986,35051,8,13.85,11.75,40.77,3.415162,0,342.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:15",4381987,35051,8,13.86,11.75,40.77,3.415162,0,346.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:20",4381988,35051,8,13.85,11.75,40.83,3.415162,0,351.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:25",4381989,35051,8,13.87,11.75,40.83,3.415162,0,349.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:30",4381990,35051,8,13.87,11.75,40.83,3.415162,0,349.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:35",4381991,35051,8,13.87,11.75,40.9,3.415162,0,349.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:40",4381992,35051,8,13.87,11.75,40.9,3.415162,0,349.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:45",4381993,35051,8,13.87,11.75,40.9,3.415162,0,351.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:50",4381994,35051,8,13.88,11.75,40.9,3.415162,0,351.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:18:55",4381995,35051,8,13.85,11.75,40.9,3.415162,0,345.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:00",4381996,35051,8,13.86,11.75,40.97,3.415162,0,347.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:05",4381997,35051,8,13.85,11.75,40.97,3.415162,0,346.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:10",4381998,35051,8,13.87,11.75,40.84,3.415837,0,351.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:15",4381999,35051,8,13.85,11.75,40.84,3.415837,0,347.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:20",4382000,35051,8,13.87,11.75,40.84,3.415837,0,345.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:25",4382001,35051,8,13.87,11.75,40.84,3.415837,0,349.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:30",4382002,35051,8,13.86,11.75,40.77,3.415837,0,339.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:35",4382003,35051,8,13.87,11.75,40.77,3.415837,0,346.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:40",4382004,35051,8,13.87,11.75,40.84,3.415837,0,347.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:45",4382005,35051,8,13.84,11.75,40.84,3.415837,0,344.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:50",4382006,35051,8,13.87,11.75,40.84,3.415837,0,353.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:19:55",4382007,35051,8,13.85,11.75,40.84,3.415837,0,348.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:00",4382008,35051,8,13.86,11.75,40.77,3.415837,0,351.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:05",4382009,35051,8,13.85,11.75,40.84,3.415837,0,330.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:10",4382010,35051,8,13.87,11.75,40.84,3.415837,0,339.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:15",4382011,35051,8,13.86,11.75,40.84,3.415837,0,339.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:20",4382012,35051,8,13.86,11.75,40.77,3.415837,0,342.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:25",4382013,35051,8,13.86,11.75,40.77,3.415837,0,334.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:30",4382014,35051,8,13.87,11.75,40.84,3.415837,0,327.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:35",4382015,35051,8,13.87,11.75,40.84,3.415837,0,337.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:40",4382016,35051,8,13.87,11.75,40.84,3.415837,0,337.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:45",4382017,35051,8,13.87,11.75,40.77,3.415837,0,337.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:50",4382018,35051,8,13.86,11.75,40.84,3.415837,0,333.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:20:55",4382019,35051,8,13.85,11.75,40.9,3.415837,0,334.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:00",4382020,35051,8,13.87,11.75,40.9,3.415837,0,337.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:05",4382021,35051,8,13.87,11.75,40.9,3.415837,0,339.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:10",4382022,35051,8,13.86,11.75,40.9,3.415837,0,341.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:15",4382023,35051,8,13.87,11.75,40.9,3.415837,0,339.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:20",4382024,35051,8,13.86,11.75,40.9,3.415837,0,339.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:25",4382025,35051,8,13.84,11.75,40.9,3.415837,0,336.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:30",4382026,35051,8,13.86,11.75,40.9,3.415837,0,334.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:35",4382027,35051,8,13.87,11.75,40.9,3.415837,0,337.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:40",4382028,35051,8,13.86,11.75,40.9,3.415837,0,330.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:45",4382029,35051,8,13.87,11.75,40.84,3.415837,0,337.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:50",4382030,35051,8,13.87,11.75,40.9,3.415837,0,336.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:21:55",4382031,35051,8,13.86,11.75,40.9,3.415837,0,327.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:00",4382032,35051,8,13.87,11.75,40.9,3.415837,0,316.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:05",4382033,35051,8,13.87,11.75,40.84,3.415837,0,355.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:10",4382034,35051,8,13.85,11.75,40.84,3.415837,0,350.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:15",4382035,35051,8,13.87,11.75,40.9,3.415837,0,352.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:20",4382036,35051,8,13.86,11.75,40.9,3.415837,0,353.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:25",4382037,35051,8,13.87,11.75,40.9,3.415837,0,353.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:30",4382038,35051,8,13.87,11.75,40.84,3.415837,0,353.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:35",4382039,35051,8,13.86,11.75,40.9,3.415837,0,351.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:40",4382040,35051,8,13.85,11.75,40.9,3.415837,0,360.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:45",4382041,35051,8,13.85,11.75,40.83,3.415837,0,355.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:50",4382042,35051,8,13.85,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:22:55",4382043,35051,8,13.86,11.75,40.9,3.415837,0,346.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:00",4382044,35051,8,13.87,11.75,40.9,3.415837,0,349.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:05",4382045,35051,8,13.85,11.75,40.9,3.415837,0,345.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:10",4382046,35051,8,13.87,11.75,40.9,3.415837,0,348.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:15",4382047,35051,8,13.86,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:20",4382048,35051,8,13.84,11.75,40.9,3.415837,0,350.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:25",4382049,35051,8,13.86,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:30",4382050,35051,8,13.87,11.75,40.97,3.415837,0,349.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:35",4382051,35051,8,13.87,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:40",4382052,35051,8,13.85,11.75,40.9,3.415837,0,347.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:45",4382053,35051,8,13.87,11.75,40.97,3.415837,0,348.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:50",4382054,35051,8,13.86,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:23:55",4382055,35051,8,13.86,11.75,40.9,3.415837,0,351.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:00",4382056,35051,8,13.87,11.75,40.83,3.415837,0,355.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:05",4382057,35051,8,13.85,11.75,40.9,3.415837,0,359.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:10",4382058,35051,8,13.84,11.75,40.9,3.415837,0,360.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:15",4382059,35051,8,13.87,11.75,40.9,3.415837,0,362.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:20",4382060,35051,8,13.87,11.75,40.9,3.415837,0,362.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:25",4382061,35051,8,13.86,11.75,40.83,3.415837,0,361.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:30",4382062,35051,8,13.86,11.75,40.77,3.415837,0,343.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:35",4382063,35051,8,13.87,11.75,40.84,3.415837,0,357.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:40",4382064,35051,8,13.87,11.75,40.84,3.415837,0,355.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:45",4382065,35051,8,13.87,11.75,40.77,3.415837,0,355.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:50",4382066,35051,8,13.86,11.75,40.77,3.415837,0,353.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:24:55",4382067,35051,8,13.87,11.75,40.84,3.415837,0,357.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:00",4382068,35051,8,13.86,11.75,40.84,3.415837,0,358.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:05",4382069,35051,8,13.85,11.75,40.84,3.415837,0,352.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:10",4382070,35051,8,13.87,11.75,40.84,3.415837,0,330.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:15",4382071,35051,8,13.84,11.75,40.84,3.415837,0,352.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:20",4382072,35051,8,13.87,11.75,40.77,3.415837,0,353.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:25",4382073,35051,8,13.87,11.75,40.84,3.415837,0,352.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:30",4382074,35051,8,13.87,11.75,40.9,3.415837,0,353.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:35",4382075,35051,8,13.86,11.75,40.9,3.415837,0,353.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:40",4382076,35051,8,13.87,11.75,40.9,3.415837,0,353.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:45",4382077,35051,8,13.86,11.75,40.84,3.415837,0,350.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:50",4382078,35051,8,13.87,11.75,40.84,3.415837,0,349.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:25:55",4382079,35051,8,13.87,11.75,40.84,3.415837,0,351.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:00",4382080,35051,8,13.87,11.75,40.84,3.415837,0,351.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:05",4382081,35051,8,13.84,11.75,40.9,3.415837,0,338.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:10",4382082,35051,8,13.86,11.75,40.9,3.415837,0,342.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:15",4382083,35051,8,13.86,11.75,40.97,3.415837,0,340.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:20",4382084,35051,8,13.86,11.75,40.9,3.415162,0,336.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:25",4382085,35051,8,13.86,11.77,40.84,3.415162,0,330.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:30",4382086,35051,8,13.86,11.75,40.84,3.415162,0,332.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:35",4382087,35051,8,13.86,11.75,40.9,3.415162,0,323.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:40",4382088,35051,8,13.86,11.75,40.84,3.415162,0,322.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:45",4382089,35051,8,13.84,11.75,40.84,3.415162,0,326.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:50",4382090,35051,8,13.85,11.75,40.9,3.415162,0,325.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:26:55",4382091,35051,8,13.87,11.75,40.9,3.415162,0,324.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:00",4382092,35051,8,13.86,11.75,40.9,3.415162,0,330.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:05",4382093,35051,8,13.86,11.75,40.84,3.415162,0,329.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:10",4382094,35051,8,13.86,11.75,40.84,3.415162,0,334.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:15",4382095,35051,8,13.86,11.75,40.84,3.415162,0,351.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:20",4382096,35051,8,13.86,11.75,40.9,3.415162,0,336.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:25",4382097,35051,8,13.87,11.75,40.9,3.415162,0,342.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:30",4382098,35051,8,13.85,11.75,40.84,3.415162,0,364.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:35",4382099,35051,8,13.86,11.77,40.77,3.415162,0,362.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:40",4382100,35051,8,13.86,11.75,40.77,3.415162,0,367.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:45",4382101,35051,8,13.87,11.75,40.77,3.415162,0,365.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:50",4382102,35051,8,13.87,11.77,40.77,3.415162,0,362.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:27:55",4382103,35051,8,13.86,11.75,40.77,3.415162,0,355.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:00",4382104,35051,8,13.86,11.75,40.84,3.415162,0,351.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:05",4382105,35051,8,13.86,11.77,40.84,3.415162,0,345.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:10",4382106,35051,8,13.85,11.75,40.77,3.417188,0,349.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:15",4382107,35051,8,13.86,11.77,40.77,3.417188,0,367.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:20",4382108,35051,8,13.86,11.77,40.77,3.417188,0,383.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:25",4382109,35051,8,13.87,11.75,40.83,3.417188,0,350.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:30",4382110,35051,8,13.87,11.77,40.83,3.417188,0,348.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:35",4382111,35051,8,13.87,11.77,40.83,3.417188,0,355.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:40",4382112,35051,8,13.86,11.77,40.83,3.417188,0,339.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:45",4382113,35051,8,13.85,11.77,40.83,3.417188,0,343.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:50",4382114,35051,8,13.86,11.77,40.83,3.417188,0,343.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:28:55",4382115,35051,8,13.86,11.77,40.9,3.417188,0,363.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:00",4382116,35051,8,13.86,11.77,40.9,3.417188,0,367.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:05",4382117,35051,8,13.87,11.77,40.9,3.417188,0,358.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:10",4382118,35051,8,13.87,11.77,40.9,3.417188,0,349.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:15",4382119,35051,8,13.86,11.77,40.9,3.417188,0,353.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:20",4382120,35051,8,13.87,11.77,40.9,3.417188,0,346.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:25",4382121,35051,8,13.87,11.77,40.9,3.417188,0,344.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:30",4382122,35051,8,13.87,11.77,40.9,3.417188,0,353.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:35",4382123,35051,8,13.84,11.77,40.83,3.417188,0,324.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:40",4382124,35051,8,13.85,11.77,40.9,3.417188,0,333.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:45",4382125,35051,8,13.86,11.77,40.9,3.417188,0,339.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:50",4382126,35051,8,13.84,11.77,40.83,3.417188,0,340.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:29:55",4382127,35051,8,13.86,11.77,40.83,3.417188,0,337.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:00",4382128,35051,8,13.87,11.77,40.9,3.415837,0,379.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:05",4382129,35051,8,13.85,11.77,40.9,3.415837,0,359.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:10",4382130,35051,8,13.87,11.77,40.9,3.415837,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:15",4382131,35051,8,13.87,11.77,40.9,3.415837,0,348.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:20",4382132,35051,8,13.86,11.77,40.9,3.415837,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:25",4382133,35051,8,13.84,11.77,40.9,3.415837,0,343.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:30",4382134,35051,8,13.87,11.77,40.9,3.415837,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:35",4382135,35051,8,13.86,11.77,40.83,3.415837,0,349.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:40",4382136,35051,8,13.84,11.77,40.9,3.415837,0,341.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:45",4382137,35051,8,13.87,11.77,40.9,3.415837,0,334.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:50",4382138,35051,8,13.87,11.77,40.9,3.415837,0,337.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:30:55",4382139,35051,8,13.87,11.77,40.9,3.415837,0,339.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:00",4382140,35051,8,13.87,11.77,40.9,3.415837,0,339.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:05",4382141,35051,8,13.86,11.77,40.9,3.415837,0,336.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:10",4382142,35051,8,13.87,11.77,40.9,3.415837,0,342.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:15",4382143,35051,8,13.87,11.77,40.9,3.415837,0,345.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:20",4382144,35051,8,13.87,11.77,40.83,3.415837,0,340.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:25",4382145,35051,8,13.86,11.77,40.9,3.415837,0,344.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:30",4382146,35051,8,13.86,11.77,40.9,3.415837,0,345.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:35",4382147,35051,8,13.85,11.77,40.9,3.415837,0,341.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:40",4382148,35051,8,13.87,11.77,40.9,3.415837,0,334.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:45",4382149,35051,8,13.87,11.77,40.9,3.415837,0,362.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:50",4382150,35051,8,13.86,11.77,40.9,3.415837,0,359.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:31:55",4382151,35051,8,13.86,11.77,40.9,3.415837,0,355.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:00",4382152,35051,8,13.87,11.77,40.9,3.415837,0,353.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:05",4382153,35051,8,13.85,11.77,40.83,3.415837,0,340.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:10",4382154,35051,8,13.86,11.77,40.9,3.415837,0,379.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:15",4382155,35051,8,13.86,11.77,40.9,3.415837,0,333.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:20",4382156,35051,8,13.87,11.77,40.9,3.415837,0,336.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:25",4382157,35051,8,13.86,11.77,40.9,3.415837,0,336.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:30",4382158,35051,8,13.87,11.77,40.9,3.415837,0,334.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:35",4382159,35051,8,13.86,11.77,40.9,3.415837,0,325.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:40",4382160,35051,8,13.86,11.77,40.83,3.415837,0,332.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:45",4382161,35051,8,13.87,11.77,40.9,3.415837,0,339.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:50",4382162,35051,8,13.87,11.77,40.9,3.415837,0,339.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:32:55",4382163,35051,8,13.87,11.77,40.9,3.415837,0,341.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:00",4382164,35051,8,13.87,11.77,40.9,3.415837,0,344.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:05",4382165,35051,8,13.86,11.77,40.9,3.415837,0,341.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:10",4382166,35051,8,13.87,11.77,40.97,3.415837,0,346.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:15",4382167,35051,8,13.87,11.77,40.9,3.415837,0,346.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:20",4382168,35051,8,13.86,11.77,40.9,3.415837,0,344.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:25",4382169,35051,8,13.87,11.77,40.9,3.415837,0,354.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:30",4382170,35051,8,13.87,11.77,40.9,3.415837,0,353.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:35",4382171,35051,8,13.87,11.77,40.9,3.414487,0,353.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:40",4382172,35051,8,13.86,11.77,40.9,3.414487,0,353.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:45",4382173,35051,8,13.87,11.77,40.83,3.414487,0,353.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:50",4382174,35051,8,13.85,11.77,40.83,3.414487,0,344.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:33:55",4382175,35051,8,13.87,11.77,40.9,3.414487,0,340.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:00",4382176,35051,8,13.86,11.77,40.9,3.414487,0,311.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:05",4382177,35051,8,13.84,11.77,40.9,3.414487,0,334.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:10",4382178,35051,8,13.87,11.77,40.9,3.414487,0,330.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:15",4382179,35051,8,13.87,11.77,40.97,3.414487,0,317.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:20",4382180,35051,8,13.87,11.77,40.97,3.414487,0,322.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:25",4382181,35051,8,13.87,11.77,40.97,3.414487,0,328.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:30",4382182,35051,8,13.87,11.77,40.97,3.414487,0,327.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:35",4382183,35051,8,13.86,11.77,40.97,3.414487,0,330.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:40",4382184,35051,8,13.87,11.77,40.9,3.414487,0,330.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:45",4382185,35051,8,13.87,11.77,40.9,3.414487,0,330.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:50",4382186,35051,8,13.88,11.77,40.97,3.414487,0,333.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:34:55",4382187,35051,8,13.86,11.77,40.97,3.414487,0,351.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:00",4382188,35051,8,13.87,11.77,40.97,3.414487,0,360.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:05",4382189,35051,8,13.85,11.77,40.97,3.414487,0,350.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:10",4382190,35051,8,13.86,11.77,40.97,3.414487,0,351.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:15",4382191,35051,8,13.87,11.77,40.97,3.414487,0,351.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:20",4382192,35051,8,13.87,11.77,40.9,3.415837,0,354.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:25",4382193,35051,8,13.86,11.77,40.9,3.415837,0,353.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:30",4382194,35051,8,13.87,11.77,40.9,3.415837,0,351.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:35",4382195,35051,8,13.86,11.77,40.9,3.415837,0,335.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:40",4382196,35051,8,13.86,11.77,40.97,3.415837,0,313.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:45",4382197,35051,8,13.86,11.77,40.9,3.415837,0,351.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:50",4382198,35051,8,13.87,11.77,40.9,3.415837,0,338.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:35:55",4382199,35051,8,13.87,11.77,40.9,3.415837,0,338.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:00",4382200,35051,8,13.85,11.77,40.9,3.415837,0,336.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:05",4382201,35051,8,13.87,11.77,40.9,3.415837,0,339.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:10",4382202,35051,8,13.86,11.77,40.83,3.415837,0,334.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:15",4382203,35051,8,13.87,11.77,40.83,3.415837,0,337.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:20",4382204,35051,8,13.87,11.77,40.83,3.415837,0,344.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:25",4382205,35051,8,13.87,11.77,40.83,3.415837,0,328.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:30",4382206,35051,8,13.87,11.77,40.9,3.415837,0,356.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:35",4382207,35051,8,13.87,11.77,40.9,3.415837,0,358.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:40",4382208,35051,8,13.86,11.77,40.9,3.415837,0,355.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:45",4382209,35051,8,13.87,11.77,40.9,3.415837,0,349.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:50",4382210,35051,8,13.86,11.77,40.9,3.415837,0,345.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:36:55",4382211,35051,8,13.86,11.77,40.9,3.415837,0,325.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:00",4382212,35051,8,13.87,11.77,40.9,3.415837,0,318.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:05",4382213,35051,8,13.87,11.77,40.9,3.415837,0,319.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:10",4382214,35051,8,13.86,11.77,40.83,3.415837,0,314.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:15",4382215,35051,8,13.86,11.77,40.83,3.415837,0,330.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:20",4382216,35051,8,13.87,11.77,40.83,3.415837,0,330.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:25",4382217,35051,8,13.87,11.77,40.83,3.415837,0,330.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:30",4382218,35051,8,13.85,11.77,40.83,3.415837,0,330.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:35",4382219,35051,8,13.86,11.77,40.83,3.415837,0,332.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:40",4382220,35051,8,13.86,11.77,40.83,3.415837,0,332.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:45",4382221,35051,8,13.86,11.77,40.83,3.415837,0,332.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:50",4382222,35051,8,13.84,11.79,40.83,3.415837,0,334.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:37:55",4382223,35051,8,13.86,11.79,40.76,3.415837,0,344.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:00",4382224,35051,8,13.86,11.79,40.76,3.415837,0,323.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:05",4382225,35051,8,13.86,11.79,40.83,3.415837,0,318.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:10",4382226,35051,8,13.86,11.79,40.83,3.415837,0,353.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:15",4382227,35051,8,13.86,11.77,40.83,3.415837,0,342.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:20",4382228,35051,8,13.86,11.77,40.83,3.415837,0,345.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:25",4382229,35051,8,13.86,11.79,40.83,3.415837,0,348.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:30",4382230,35051,8,13.87,11.79,40.76,3.415837,0,349.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:35",4382231,35051,8,13.86,11.77,40.83,3.415837,0,344.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:40",4382232,35051,8,13.86,11.77,40.83,3.415837,0,344.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:45",4382233,35051,8,13.86,11.77,40.83,3.415837,0,342.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:50",4382234,35051,8,13.86,11.77,40.76,3.415837,0,340.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:38:55",4382235,35051,8,13.85,11.77,40.76,3.415837,0,350.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:00",4382236,35051,8,13.87,11.79,40.76,3.415837,0,328.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:05",4382237,35051,8,13.84,11.79,40.76,3.415837,0,345.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:10",4382238,35051,8,13.86,11.77,40.83,3.415837,0,349.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:15",4382239,35051,8,13.86,11.79,40.83,3.415837,0,345.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:20",4382240,35051,8,13.87,11.77,40.83,3.415837,0,346.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:25",4382241,35051,8,13.86,11.77,40.83,3.415837,0,330.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:30",4382242,35051,8,13.86,11.79,40.83,3.415837,0,321.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:35",4382243,35051,8,13.86,11.79,40.83,3.415837,0,324.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:40",4382244,35051,8,13.86,11.77,40.83,3.415837,0,321.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:45",4382245,35051,8,13.86,11.79,40.83,3.415837,0,330.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:50",4382246,35051,8,13.87,11.77,40.76,3.415837,0,332.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:39:55",4382247,35051,8,13.86,11.79,40.76,3.415837,0,334.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:00",4382248,35051,8,13.86,11.79,40.83,3.415837,0,334.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:05",4382249,35051,8,13.85,11.79,40.83,3.415837,0,318.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:10",4382250,35051,8,13.85,11.79,40.76,3.415837,0,360.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:15",4382251,35051,8,13.87,11.79,40.76,3.415837,0,357.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:20",4382252,35051,8,13.86,11.79,40.76,3.415837,0,355.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:25",4382253,35051,8,13.87,11.79,40.76,3.415837,0,328.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:30",4382254,35051,8,13.86,11.79,40.76,3.415837,0,346.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:35",4382255,35051,8,13.87,11.79,40.76,3.415837,0,337.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:40",4382256,35051,8,13.86,11.79,40.76,3.415837,0,339.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:45",4382257,35051,8,13.86,11.79,40.76,3.417188,0,344.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:50",4382258,35051,8,13.86,11.79,40.76,3.417188,0,337.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:40:55",4382259,35051,8,13.86,11.79,40.83,3.417188,0,340.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:00",4382260,35051,8,13.86,11.79,40.83,3.417188,0,339.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:05",4382261,35051,8,13.85,11.79,40.83,3.417188,0,333.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:10",4382262,35051,8,13.85,11.79,40.76,3.417188,0,355.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:15",4382263,35051,8,13.86,11.79,40.76,3.417188,0,328.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:20",4382264,35051,8,13.86,11.79,40.76,3.417188,0,327.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:25",4382265,35051,8,13.87,11.79,40.76,3.417188,0,345.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:30",4382266,35051,8,13.86,11.79,40.76,3.417188,0,347.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:35",4382267,35051,8,13.86,11.79,40.76,3.417188,0,345.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:40",4382268,35051,8,13.86,11.79,40.76,3.417188,0,344.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:45",4382269,35051,8,13.86,11.79,40.76,3.417188,0,347.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:50",4382270,35051,8,13.86,11.79,40.76,3.417188,0,344.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:41:55",4382271,35051,8,13.86,11.79,40.63,3.417188,0,344.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:00",4382272,35051,8,13.86,11.79,40.63,3.417188,0,342.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:05",4382273,35051,8,13.87,11.79,40.7,3.417188,0,338.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:10",4382274,35051,8,13.88,11.79,40.7,3.417188,0,346.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:15",4382275,35051,8,13.87,11.79,40.7,3.417188,0,344.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:20",4382276,35051,8,13.86,11.79,40.63,3.417188,0,342.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:25",4382277,35051,8,13.86,11.79,40.63,3.417188,0,347.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:30",4382278,35051,8,13.87,11.79,40.63,3.417188,0,309.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:35",4382279,35051,8,13.87,11.79,40.63,3.415837,0,305.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:40",4382280,35051,8,13.87,11.79,40.63,3.415837,0,321.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:45",4382281,35051,8,13.93,11.79,40.7,3.415837,0,335.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:50",4382282,35051,8,13.86,11.79,40.63,3.415837,0,342.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:42:55",4382283,35051,8,13.85,11.79,40.63,3.415837,0,336.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:00",4382284,35051,8,13.85,11.79,40.7,3.415837,0,339.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:05",4382285,35051,8,13.86,11.79,40.7,3.415837,0,338.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:10",4382286,35051,8,13.86,11.79,40.63,3.415837,0,350.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:15",4382287,35051,8,13.85,11.79,40.63,3.415837,0,349.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:20",4382288,35051,8,13.86,11.79,40.7,3.415837,0,353.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:25",4382289,35051,8,13.86,11.79,40.7,3.415837,0,372.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:30",4382290,35051,8,13.86,11.79,40.63,3.415837,0,351.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:35",4382291,35051,8,13.86,11.79,40.7,3.415837,0,351.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:40",4382292,35051,8,13.86,11.79,40.76,3.415837,0,337.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:45",4382293,35051,8,13.86,11.79,40.7,3.415837,0,337.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:50",4382294,35051,8,13.86,11.79,40.7,3.415837,0,337.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:43:55",4382295,35051,8,13.86,11.79,40.7,3.415837,0,338.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:00",4382296,35051,8,13.86,11.79,40.76,3.415837,0,337.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:05",4382297,35051,8,13.85,11.79,40.76,3.415837,0,338.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:10",4382298,35051,8,13.86,11.79,40.76,3.415837,0,340.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:15",4382299,35051,8,13.86,11.79,40.76,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:20",4382300,35051,8,13.86,11.79,40.83,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:25",4382301,35051,8,13.85,11.79,40.76,3.415837,0,341.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:30",4382302,35051,8,13.86,11.79,40.76,3.415837,0,345.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:35",4382303,35051,8,13.85,11.79,40.76,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:40",4382304,35051,8,13.86,11.79,40.76,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:45",4382305,35051,8,13.86,11.79,40.83,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:50",4382306,35051,8,13.86,11.79,40.83,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:44:55",4382307,35051,8,13.86,11.79,40.76,3.415837,0,342.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:00",4382308,35051,8,13.86,11.79,40.83,3.415837,0,342.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:05",4382309,35051,8,13.86,11.79,40.83,3.415837,0,345.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:10",4382310,35051,8,13.86,11.79,40.83,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:15",4382311,35051,8,13.86,11.79,40.83,3.415837,0,345.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:20",4382312,35051,8,13.86,11.79,40.83,3.415837,0,343.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:25",4382313,35051,8,13.86,11.79,40.76,3.415837,0,345.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:30",4382314,35051,8,13.86,11.79,40.76,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:35",4382315,35051,8,13.86,11.79,40.76,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:40",4382316,35051,8,13.84,11.79,40.76,3.415837,0,345.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:45",4382317,35051,8,13.87,11.79,40.76,3.415837,0,340.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:50",4382318,35051,8,13.86,11.79,40.76,3.415837,0,332.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:45:55",4382319,35051,8,13.86,11.79,40.76,3.415837,0,334.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:00",4382320,35051,8,13.87,11.79,40.83,3.415837,0,335.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:05",4382321,35051,8,13.86,11.79,40.83,3.415837,0,334.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:10",4382322,35051,8,13.86,11.79,40.76,3.415162,0,358.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:15",4382323,35051,8,13.86,11.79,40.83,3.415162,0,353.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:20",4382324,35051,8,13.86,11.79,40.76,3.415162,0,375.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:25",4382325,35051,8,13.86,11.79,40.76,3.415162,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:30",4382326,35051,8,13.86,11.79,40.76,3.415162,0,348.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:35",4382327,35051,8,13.88,11.79,40.7,3.415162,0,334.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:40",4382328,35051,8,13.86,11.79,40.7,3.415162,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:45",4382329,35051,8,13.86,11.79,40.76,3.415162,0,342.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:50",4382330,35051,8,13.86,11.79,40.76,3.415162,0,341.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:46:55",4382331,35051,8,13.86,11.79,40.7,3.415162,0,344.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:00",4382332,35051,8,13.86,11.79,40.76,3.415162,0,345.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:05",4382333,35051,8,13.86,11.79,40.76,3.415162,0,341.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:10",4382334,35051,8,13.86,11.79,40.76,3.415162,0,341.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:15",4382335,35051,8,13.86,11.79,40.76,3.415162,0,341.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:20",4382336,35051,8,13.86,11.79,40.7,3.415162,0,346.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:25",4382337,35051,8,13.86,11.79,40.63,3.415162,0,344.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:30",4382338,35051,8,13.86,11.79,40.7,3.415162,0,343.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:35",4382339,35051,8,13.86,11.79,40.76,3.415162,0,344.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:40",4382340,35051,8,13.85,11.79,40.76,3.415162,0,344.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:45",4382341,35051,8,13.86,11.79,40.76,3.415162,0,345.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:50",4382342,35051,8,13.86,11.79,40.76,3.415162,0,341.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:47:55",4382343,35051,8,13.86,11.79,40.76,3.415162,0,342.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:00",4382344,35051,8,13.86,11.79,40.76,3.415162,0,340.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:05",4382345,35051,8,13.85,11.79,40.83,3.415162,0,338.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:10",4382346,35051,8,13.86,11.79,40.76,3.415162,0,344.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:15",4382347,35051,8,13.86,11.79,40.76,3.415162,0,347.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:20",4382348,35051,8,13.84,11.79,40.76,3.415162,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:25",4382349,35051,8,13.85,11.79,40.76,3.415162,0,355.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:30",4382350,35051,8,13.86,11.79,40.7,3.415162,0,358.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:35",4382351,35051,8,13.86,11.79,40.76,3.415162,0,355.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:40",4382352,35051,8,13.86,11.79,40.7,3.415162,0,358.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:45",4382353,35051,8,13.87,11.79,40.7,3.415162,0,354.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:50",4382354,35051,8,13.86,11.79,40.7,3.415162,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:48:55",4382355,35051,8,13.86,11.79,40.63,3.415162,0,358.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:00",4382356,35051,8,13.86,11.79,40.63,3.415162,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:05",4382357,35051,8,13.85,11.79,40.7,3.415162,0,359.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:10",4382358,35051,8,13.86,11.79,40.7,3.415162,0,348.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:15",4382359,35051,8,13.85,11.79,40.7,3.415162,0,341.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:20",4382360,35051,8,13.86,11.79,40.7,3.415162,0,363.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:25",4382361,35051,8,13.87,11.79,40.7,3.415162,0,365.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:30",4382362,35051,8,13.86,11.79,40.7,3.415162,0,356.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:35",4382363,35051,8,13.86,11.79,40.76,3.415162,0,353.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:40",4382364,35051,8,13.86,11.79,40.76,3.415162,0,352.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:45",4382365,35051,8,13.85,11.79,40.7,3.415837,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:50",4382366,35051,8,13.85,11.79,40.7,3.415837,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:49:55",4382367,35051,8,13.86,11.79,40.76,3.415837,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:00",4382368,35051,8,13.84,11.79,40.7,3.415837,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:05",4382369,35051,8,13.85,11.82,40.7,3.415837,0,347.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:10",4382370,35051,8,13.86,11.82,40.63,3.415837,0,349.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:15",4382371,35051,8,13.87,11.79,40.63,3.415837,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:20",4382372,35051,8,13.86,11.79,40.7,3.415837,0,346.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:25",4382373,35051,8,13.84,11.82,40.76,3.415837,0,342.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:30",4382374,35051,8,13.87,11.82,40.76,3.415837,0,345.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:35",4382375,35051,8,13.86,11.82,40.7,3.415837,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:40",4382376,35051,8,13.86,11.79,40.7,3.415837,0,365.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:45",4382377,35051,8,13.86,11.82,40.76,3.415837,0,356.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:50",4382378,35051,8,13.86,11.79,40.76,3.415837,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:50:55",4382379,35051,8,13.86,11.79,40.76,3.415837,0,383.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:00",4382380,35051,8,13.86,11.79,40.76,3.415837,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:05",4382381,35051,8,13.85,11.79,40.76,3.415837,0,339.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:10",4382382,35051,8,13.86,11.82,40.76,3.415837,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:15",4382383,35051,8,13.87,11.79,40.7,3.415837,0,353.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:20",4382384,35051,8,13.86,11.82,40.63,3.415837,0,351.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:25",4382385,35051,8,13.87,11.82,40.63,3.415837,0,331.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:30",4382386,35051,8,13.84,11.82,40.7,3.415837,0,338.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:35",4382387,35051,8,13.86,11.82,40.7,3.415837,0,319.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:40",4382388,35051,8,13.86,11.82,40.76,3.415837,0,346.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:45",4382389,35051,8,13.87,11.82,40.76,3.415837,0,346.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:50",4382390,35051,8,13.86,11.82,40.76,3.415837,0,346.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:51:55",4382391,35051,8,13.85,11.82,40.76,3.415837,0,367.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:00",4382392,35051,8,13.86,11.82,40.76,3.415837,0,357.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:05",4382393,35051,8,13.86,11.82,40.76,3.415837,0,347.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:10",4382394,35051,8,13.87,11.82,40.76,3.415837,0,353.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:15",4382395,35051,8,13.86,11.82,40.76,3.415837,0,366.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:20",4382396,35051,8,13.86,11.82,40.76,3.415837,0,367.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:25",4382397,35051,8,13.86,11.82,40.76,3.415837,0,364.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:30",4382398,35051,8,13.85,11.82,40.76,3.415837,0,362.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:35",4382399,35051,8,13.86,11.82,40.76,3.415837,0,345.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:40",4382400,35051,8,13.86,11.82,40.7,3.415837,0,362.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:45",4382401,35051,8,13.86,11.82,40.7,3.415837,0,337.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:50",4382402,35051,8,13.86,11.82,40.76,3.415837,0,334.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:52:55",4382403,35051,8,13.87,11.82,40.76,3.415837,0,335.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:00",4382404,35051,8,13.87,11.82,40.83,3.415837,0,334.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:05",4382405,35051,8,13.86,11.82,40.83,3.415837,0,332.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:10",4382406,35051,8,13.86,11.82,40.83,3.415837,0,339.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:15",4382407,35051,8,13.86,11.82,40.83,3.415837,0,349.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:20",4382408,35051,8,13.87,11.82,40.76,3.415162,0,356.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:25",4382409,35051,8,13.86,11.82,40.76,3.415162,0,333.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:30",4382410,35051,8,13.86,11.82,40.76,3.415162,0,334.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:35",4382411,35051,8,13.85,11.82,40.76,3.415162,0,325.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:40",4382412,35051,8,13.86,11.82,40.76,3.415162,0,334.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:45",4382413,35051,8,13.86,11.82,40.76,3.415162,0,340.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:50",4382414,35051,8,13.87,11.82,40.76,3.415162,0,330.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:53:55",4382415,35051,8,13.87,11.82,40.76,3.415162,0,349.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:00",4382416,35051,8,13.86,11.82,40.76,3.415162,0,347.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:05",4382417,35051,8,13.86,11.82,40.76,3.415162,0,345.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:10",4382418,35051,8,13.85,11.82,40.76,3.415162,0,343.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:15",4382419,35051,8,13.86,11.82,40.83,3.415162,0,328.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:20",4382420,35051,8,13.87,11.82,40.83,3.415162,0,337.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:25",4382421,35051,8,13.86,11.82,40.83,3.415162,0,341.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:30",4382422,35051,8,13.86,11.82,40.83,3.415162,0,342.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:35",4382423,35051,8,13.86,11.82,40.76,3.415162,0,341.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:40",4382424,35051,8,13.85,11.82,40.83,3.415162,0,338.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:45",4382425,35051,8,13.86,11.82,40.83,3.415162,0,339.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:50",4382426,35051,8,13.86,11.82,40.83,3.415162,0,342.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:54:55",4382427,35051,8,13.85,11.82,40.83,3.415162,0,340.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:00",4382428,35051,8,13.85,11.82,40.76,3.415162,0,338.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:05",4382429,35051,8,13.86,11.82,40.83,3.415162,0,336.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:10",4382430,35051,8,13.86,11.82,40.76,3.415837,0,338.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:15",4382431,35051,8,13.87,11.82,40.76,3.415837,0,334.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:20",4382432,35051,8,13.85,11.82,40.76,3.415837,0,321.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:25",4382433,35051,8,13.86,11.82,40.83,3.415837,0,342.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:30",4382434,35051,8,13.85,11.82,40.83,3.415837,0,344.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:35",4382435,35051,8,13.86,11.82,40.76,3.415837,0,344.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:40",4382436,35051,8,13.88,11.82,40.76,3.415837,0,344.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:45",4382437,35051,8,13.87,11.82,40.83,3.415837,0,347.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:50",4382438,35051,8,13.85,11.82,40.76,3.415837,0,347.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:55:55",4382439,35051,8,13.87,11.82,40.76,3.415837,0,353.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:00",4382440,35051,8,13.86,11.82,40.76,3.415837,0,337.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:05",4382441,35051,8,13.86,11.82,40.7,3.415837,0,334.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:10",4382442,35051,8,13.86,11.82,40.7,3.415837,0,336.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:15",4382443,35051,8,13.86,11.82,40.76,3.415837,0,337.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:20",4382444,35051,8,13.86,11.82,40.76,3.415837,0,344.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:25",4382445,35051,8,13.84,11.82,40.76,3.415837,0,351.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:30",4382446,35051,8,13.86,11.82,40.76,3.415837,0,360.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:35",4382447,35051,8,13.86,11.82,40.76,3.415837,0,347.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:40",4382448,35051,8,13.86,11.82,40.83,3.415837,0,335.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:45",4382449,35051,8,13.87,11.82,40.83,3.415837,0,335.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:50",4382450,35051,8,13.86,11.82,40.83,3.415837,0,337.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:56:55",4382451,35051,8,13.87,11.82,40.83,3.415837,0,335.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:00",4382452,35051,8,13.87,11.82,40.76,3.415837,0,349.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:05",4382453,35051,8,13.85,11.82,40.76,3.415837,0,336.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:10",4382454,35051,8,13.86,11.82,40.76,3.415837,0,372.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:15",4382455,35051,8,13.87,11.82,40.76,3.415837,0,363.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:20",4382456,35051,8,13.87,11.82,40.76,3.415837,0,344.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:25",4382457,35051,8,13.86,11.82,40.83,3.415837,0,351.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:30",4382458,35051,8,13.87,11.82,40.83,3.415837,0,351.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:35",4382459,35051,8,13.87,11.82,40.83,3.415837,0,347.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:40",4382460,35051,8,13.87,11.82,40.76,3.415837,0,358.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:45",4382461,35051,8,13.87,11.82,40.76,3.415837,0,339.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:50",4382462,35051,8,13.87,11.82,40.76,3.415837,0,330.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:57:55",4382463,35051,8,13.86,11.82,40.76,3.415837,0,330.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:00",4382464,35051,8,13.89,11.82,40.7,3.415837,0,323.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:05",4382465,35051,8,13.88,11.82,40.7,3.415837,0,328.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:10",4382466,35051,8,13.89,11.82,40.7,3.415837,0,334.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:15",4382467,35051,8,13.9,11.82,40.7,3.415837,0,330.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:20",4382468,35051,8,13.9,11.82,40.76,3.415837,0,334.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:25",4382469,35051,8,13.88,11.82,40.76,3.415837,0,332.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:30",4382470,35051,8,13.89,11.82,40.76,3.415837,0,332.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:35",4382471,35051,8,13.89,11.82,40.76,3.415837,0,332.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:40",4382472,35051,8,13.88,11.82,40.76,3.415837,0,337.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:45",4382473,35051,8,13.89,11.82,40.76,3.415162,0,337.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:50",4382474,35051,8,13.88,11.82,40.83,3.415162,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:58:55",4382475,35051,8,13.88,11.82,40.83,3.415162,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:00",4382476,35051,8,13.87,11.82,40.83,3.415162,0,314.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:05",4382477,35051,8,13.88,11.82,40.76,3.415162,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:10",4382478,35051,8,13.88,11.82,40.76,3.415162,0,334.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:15",4382479,35051,8,13.88,11.82,40.76,3.415162,0,344.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:20",4382480,35051,8,13.88,11.82,40.76,3.415162,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:25",4382481,35051,8,13.88,11.82,40.76,3.415162,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:30",4382482,35051,8,13.88,11.82,40.76,3.415162,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:35",4382483,35051,8,13.88,11.82,40.83,3.415162,0,343.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:40",4382484,35051,8,13.88,11.82,40.76,3.415162,0,341.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:45",4382485,35051,8,13.88,11.82,40.76,3.415162,0,339.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:50",4382486,35051,8,13.88,11.82,40.76,3.415162,0,333.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 21:59:55",4382487,35051,8,13.88,11.82,40.76,3.415162,0,332.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:00",4382488,35051,8,13.88,11.82,40.76,3.415162,0,345.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:05",4382489,35051,8,13.88,11.82,40.83,3.415162,0,347.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:10",4382490,35051,8,13.88,11.82,40.76,3.415162,0,351.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:15",4382491,35051,8,13.88,11.82,40.76,3.415162,0,348.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:20",4382492,35051,8,13.88,11.82,40.76,3.415162,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:25",4382493,35051,8,13.89,11.82,40.83,3.415162,0,347.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:30",4382494,35051,8,13.89,11.82,40.76,3.415162,0,345.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:35",4382495,35051,8,13.88,11.82,40.77,3.415837,0,351.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:40",4382496,35051,8,13.88,11.82,40.77,3.415837,0,349.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:45",4382497,35051,8,13.88,11.82,40.77,3.415837,0,351.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:50",4382498,35051,8,13.88,11.82,40.7,3.415837,0,348.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:00:55",4382499,35051,8,13.89,11.82,40.7,3.415837,0,349.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:00",4382500,35051,8,13.89,11.82,40.77,3.415837,0,349.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:05",4382501,35051,8,13.88,11.82,40.77,3.415837,0,345.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:10",4382502,35051,8,13.87,11.82,40.77,3.415837,0,345.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:15",4382503,35051,8,13.89,11.82,40.77,3.415837,0,346.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:20",4382504,35051,8,13.88,11.82,40.7,3.415837,0,346.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:25",4382505,35051,8,13.88,11.82,40.7,3.415837,0,334.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:30",4382506,35051,8,13.88,11.82,40.77,3.415837,0,334.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:35",4382507,35051,8,13.89,11.82,40.77,3.415837,0,332.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:40",4382508,35051,8,13.89,11.82,40.7,3.415837,0,336.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:45",4382509,35051,8,13.89,11.82,40.77,3.415837,0,349.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:50",4382510,35051,8,13.89,11.82,40.77,3.415837,0,356.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:01:55",4382511,35051,8,13.89,11.82,40.83,3.415837,0,335.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:00",4382512,35051,8,13.89,11.82,40.83,3.415837,0,337.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:05",4382513,35051,8,13.88,11.82,40.83,3.415837,0,331.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:10",4382514,35051,8,13.9,11.82,40.83,3.415837,0,348.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:15",4382515,35051,8,13.89,11.82,40.77,3.415837,0,349.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:20",4382516,35051,8,13.89,11.82,40.76,3.415837,0,358.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:25",4382517,35051,8,13.89,11.82,40.76,3.415837,0,330.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:30",4382518,35051,8,13.92,11.82,40.83,3.415837,0,330.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:35",4382519,35051,8,13.88,11.82,40.76,3.415837,0,332.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:40",4382520,35051,8,13.88,11.82,40.76,3.415837,0,336.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:45",4382521,35051,8,13.89,11.82,40.76,3.415837,0,340.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:50",4382522,35051,8,13.91,11.82,40.7,3.415837,0,326.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:02:55",4382523,35051,8,13.89,11.82,40.76,3.415837,0,325.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:00",4382524,35051,8,13.88,11.82,40.83,3.415837,0,343.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:05",4382525,35051,8,13.86,11.82,40.83,3.415837,0,330.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:10",4382526,35051,8,13.89,11.82,40.76,3.415837,0,325.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:15",4382527,35051,8,13.89,11.84,40.76,3.415837,0,339.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:20",4382528,35051,8,13.86,11.82,40.76,3.415837,0,340.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:25",4382529,35051,8,13.87,11.84,40.76,3.415837,0,337.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:30",4382530,35051,8,13.88,11.82,40.76,3.415837,0,341.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:35",4382531,35051,8,13.88,11.82,40.76,3.415837,0,341.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:40",4382532,35051,8,13.88,11.82,40.76,3.415837,0,334.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:45",4382533,35051,8,13.89,11.82,40.76,3.415837,0,337.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:50",4382534,35051,8,13.89,11.84,40.83,3.415837,0,336.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:03:55",4382535,35051,8,13.89,11.82,40.83,3.415837,0,340.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:00",4382536,35051,8,13.89,11.82,40.83,3.415837,0,340.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:05",4382537,35051,8,13.88,11.84,40.83,3.415837,0,335.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:10",4382538,35051,8,13.89,11.84,40.76,3.415837,0,339.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:15",4382539,35051,8,13.89,11.84,40.76,3.415837,0,340.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:20",4382540,35051,8,13.89,11.82,40.76,3.415837,0,332.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:25",4382541,35051,8,13.87,11.84,40.83,3.415837,0,348.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:30",4382542,35051,8,13.9,11.84,40.83,3.415837,0,330.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:35",4382543,35051,8,13.89,11.84,40.83,3.415837,0,330.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:40",4382544,35051,8,13.88,11.84,40.83,3.415837,0,334.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:45",4382545,35051,8,13.88,11.84,40.76,3.415837,0,358.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:50",4382546,35051,8,13.89,11.84,40.76,3.415837,0,337.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:04:55",4382547,35051,8,13.89,11.82,40.83,3.415837,0,332.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:00",4382548,35051,8,13.88,11.84,40.9,3.415837,0,328.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:05",4382549,35051,8,13.88,11.84,40.9,3.415837,0,326.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:10",4382550,35051,8,13.89,11.84,40.83,3.415837,0,335.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:15",4382551,35051,8,13.87,11.84,40.9,3.415837,0,342.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:20",4382552,35051,8,13.88,11.84,40.9,3.415837,0,353.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:25",4382553,35051,8,13.88,11.84,40.9,3.415837,0,340.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:30",4382554,35051,8,13.89,11.84,40.83,3.415837,0,340.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:35",4382555,35051,8,13.89,11.84,40.76,3.415837,0,353.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:40",4382556,35051,8,13.88,11.84,40.83,3.415837,0,346.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:45",4382557,35051,8,13.88,11.84,40.9,3.415837,0,347.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:50",4382558,35051,8,13.88,11.84,40.83,3.415837,0,347.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:05:55",4382559,35051,8,13.89,11.84,40.9,3.415837,0,346.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:00",4382560,35051,8,13.88,11.84,40.9,3.415837,0,345.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:05",4382561,35051,8,13.88,11.84,40.9,3.415837,0,342.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:10",4382562,35051,8,13.89,11.84,40.9,3.415837,0,349.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:15",4382563,35051,8,13.89,11.84,40.9,3.415837,0,344.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:20",4382564,35051,8,13.88,11.84,40.9,3.415837,0,346.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:25",4382565,35051,8,13.89,11.84,40.83,3.415837,0,328.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:30",4382566,35051,8,13.89,11.84,40.9,3.415837,0,338.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:35",4382567,35051,8,13.89,11.84,40.9,3.415837,0,334.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:40",4382568,35051,8,13.88,11.84,40.9,3.415837,0,334.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:45",4382569,35051,8,13.88,11.84,40.9,3.415837,0,334.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:50",4382570,35051,8,13.88,11.84,40.83,3.415837,0,341.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:06:55",4382571,35051,8,13.89,11.84,40.9,3.415837,0,337.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:00",4382572,35051,8,13.89,11.84,40.9,3.415837,0,347.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:05",4382573,35051,8,13.88,11.84,40.9,3.415837,0,346.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:10",4382574,35051,8,13.88,11.84,40.83,3.415837,0,348.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:15",4382575,35051,8,13.87,11.84,40.83,3.415837,0,328.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:20",4382576,35051,8,13.88,11.84,40.83,3.415837,0,330.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:25",4382577,35051,8,13.88,11.84,40.77,3.415837,0,330.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:30",4382578,35051,8,13.87,11.84,40.83,3.415837,0,330.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:35",4382579,35051,8,13.89,11.84,40.83,3.415837,0,356.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:40",4382580,35051,8,13.89,11.84,40.9,3.415837,0,351.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:45",4382581,35051,8,13.88,11.84,40.9,3.415837,0,347.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:50",4382582,35051,8,13.88,11.84,40.97,3.415837,0,347.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:07:55",4382583,35051,8,13.88,11.84,40.97,3.415837,0,344.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:00",4382584,35051,8,13.88,11.84,40.97,3.415837,0,344.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:05",4382585,35051,8,13.87,11.84,40.97,3.415837,0,340.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:10",4382586,35051,8,13.88,11.84,40.97,3.415837,0,341.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:15",4382587,35051,8,13.87,11.84,40.97,3.415837,0,338.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:20",4382588,35051,8,13.9,11.84,40.97,3.415837,0,342.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:25",4382589,35051,8,13.9,11.84,40.97,3.415837,0,340.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:30",4382590,35051,8,13.9,11.84,40.97,3.415837,0,339.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:35",4382591,35051,8,13.9,11.84,40.9,3.415837,0,338.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:40",4382592,35051,8,13.9,11.84,40.9,3.415837,0,340.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:45",4382593,35051,8,13.89,11.84,40.97,3.415837,0,340.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:50",4382594,35051,8,13.88,11.84,40.97,3.415837,0,335.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:08:55",4382595,35051,8,13.89,11.84,40.97,3.415837,0,338.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:00",4382596,35051,8,13.89,11.84,40.97,3.415837,0,336.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:05",4382597,35051,8,13.89,11.84,40.9,3.415837,0,340.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:10",4382598,35051,8,13.9,11.84,40.9,3.415837,0,344.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:15",4382599,35051,8,13.88,11.84,40.97,3.415837,0,347.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:20",4382600,35051,8,13.79,11.84,40.97,3.415837,0,347.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:25",4382601,35051,8,13.67,11.84,40.97,3.415837,0,343.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:30",4382602,35051,8,13.61,11.84,40.97,3.415837,0,347.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:35",4382603,35051,8,13.57,11.84,40.97,3.415162,0,347.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:40",4382604,35051,8,13.54,11.84,40.97,3.415162,0,353.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:45",4382605,35051,8,13.51,11.84,40.9,3.415162,0,358.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:50",4382606,35051,8,13.48,11.84,40.97,3.415162,0,349.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:09:55",4382607,35051,8,13.48,11.84,40.97,3.415162,0,349.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:00",4382608,35051,8,13.48,11.84,40.97,3.415162,0,349.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:05",4382609,35051,8,13.47,11.84,40.9,3.415162,0,349.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:10",4382610,35051,8,13.48,11.84,40.97,3.415162,0,349.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:15",4382611,35051,8,13.48,11.84,40.97,3.415162,0,348.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:20",4382612,35051,8,13.46,11.84,40.97,3.415162,0,341.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:25",4382613,35051,8,13.45,11.84,40.97,3.415162,0,344.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:30",4382614,35051,8,13.46,11.84,40.97,3.415162,0,347.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:35",4382615,35051,8,13.46,11.84,40.97,3.415162,0,343.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:40",4382616,35051,8,13.44,11.84,40.97,3.415162,0,344.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:45",4382617,35051,8,13.46,11.84,40.97,3.415162,0,347.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:50",4382618,35051,8,13.47,11.84,40.97,3.415162,0,347.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:10:55",4382619,35051,8,13.45,11.84,40.97,3.415162,0,341.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:00",4382620,35051,8,13.49,11.84,40.9,3.415162,0,349.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:05",4382621,35051,8,13.47,11.84,40.83,3.415162,0,345.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:10",4382622,35051,8,13.58,11.84,40.9,3.415162,0,337.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:15",4382623,35051,8,13.72,11.84,40.9,3.415162,0,321.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:20",4382624,35051,8,14.01,11.84,40.9,3.415162,0,349.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:25",4382625,35051,8,13.96,11.84,40.97,3.415162,0,352.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:30",4382626,35051,8,13.94,11.84,40.97,3.415162,0,353.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:35",4382627,35051,8,13.94,11.84,40.9,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:40",4382628,35051,8,13.94,11.84,40.9,3.415162,0,353.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:45",4382629,35051,8,13.94,11.84,40.9,3.415162,0,332.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:50",4382630,35051,8,13.94,11.84,40.9,3.415162,0,344.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:11:55",4382631,35051,8,13.94,11.84,40.9,3.415162,0,343.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:00",4382632,35051,8,13.94,11.84,40.9,3.415162,0,345.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:05",4382633,35051,8,13.94,11.84,40.9,3.415162,0,342.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:10",4382634,35051,8,13.94,11.84,40.9,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:15",4382635,35051,8,13.95,11.84,40.83,3.415162,0,346.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:20",4382636,35051,8,13.94,11.84,40.76,3.415162,0,346.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:25",4382637,35051,8,13.91,11.84,40.83,3.415162,0,346.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:30",4382638,35051,8,13.93,11.84,40.83,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:35",4382639,35051,8,13.93,11.84,40.9,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:40",4382640,35051,8,13.92,11.84,40.9,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:45",4382641,35051,8,13.92,11.84,40.9,3.415162,0,347.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:50",4382642,35051,8,13.93,11.84,40.9,3.415162,0,339.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:12:55",4382643,35051,8,13.92,11.84,40.9,3.415162,0,323.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:00",4382644,35051,8,13.92,11.84,40.9,3.415162,0,308.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:05",4382645,35051,8,13.93,11.84,40.9,3.415162,0,313.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:10",4382646,35051,8,13.93,11.84,40.9,3.415162,0,340.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:15",4382647,35051,8,13.93,11.84,40.9,3.415162,0,349.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:20",4382648,35051,8,13.93,11.84,40.9,3.415162,0,336.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:25",4382649,35051,8,13.93,11.84,40.9,3.415162,0,336.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:30",4382650,35051,8,13.93,11.84,40.83,3.415162,0,333.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:35",4382651,35051,8,13.92,11.84,40.9,3.415162,0,353.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:40",4382652,35051,8,13.91,11.84,40.83,3.415162,0,358.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:45",4382653,35051,8,13.93,11.84,40.83,3.415162,0,353.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:50",4382654,35051,8,13.93,11.84,40.83,3.415162,0,339.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:13:55",4382655,35051,8,13.93,11.84,40.83,3.415162,0,339.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:00",4382656,35051,8,13.91,11.84,40.83,3.415162,0,341.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:05",4382657,35051,8,13.93,11.84,40.9,3.415162,0,343.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:10",4382658,35051,8,13.9,11.84,40.9,3.415162,0,337.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:15",4382659,35051,8,13.91,11.84,40.9,3.415162,0,336.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:20",4382660,35051,8,13.9,11.84,40.83,3.415162,0,341.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:25",4382661,35051,8,13.9,11.84,40.83,3.415162,0,344.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:30",4382662,35051,8,13.89,11.84,40.83,3.415162,0,340.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:35",4382663,35051,8,13.9,11.84,40.83,3.415162,0,338.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:40",4382664,35051,8,13.9,11.84,40.9,3.415162,0,339.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:45",4382665,35051,8,13.9,11.84,40.83,3.415162,0,337.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:50",4382666,35051,8,13.9,11.84,40.9,3.415162,0,330.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:14:55",4382667,35051,8,13.9,11.84,40.9,3.415162,0,332.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:00",4382668,35051,8,13.9,11.84,40.97,3.415837,0,350.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:05",4382669,35051,8,13.9,11.84,40.97,3.415837,0,344.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:10",4382670,35051,8,13.89,11.84,40.97,3.415837,0,341.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:15",4382671,35051,8,13.9,11.84,40.97,3.415837,0,340.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:20",4382672,35051,8,13.9,11.84,41.04,3.415837,0,339.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:25",4382673,35051,8,13.9,11.84,41.04,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:30",4382674,35051,8,13.89,11.84,40.97,3.415837,0,328.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:35",4382675,35051,8,13.9,11.84,41.04,3.415837,0,334.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:40",4382676,35051,8,13.9,11.84,41.1,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:45",4382677,35051,8,13.9,11.84,41.1,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:50",4382678,35051,8,13.88,11.84,41.04,3.415837,0,334.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:15:55",4382679,35051,8,13.88,11.84,41.04,3.415837,0,332.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:00",4382680,35051,8,13.9,11.84,41.1,3.415837,0,331.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:05",4382681,35051,8,13.9,11.84,41.17,3.415837,0,321.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:10",4382682,35051,8,13.9,11.84,41.1,3.415837,0,325.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:15",4382683,35051,8,13.9,11.84,41.1,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:20",4382684,35051,8,13.9,11.84,41.1,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:25",4382685,35051,8,13.9,11.84,41.1,3.415837,0,337.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:30",4382686,35051,8,13.9,11.84,41.1,3.415837,0,330.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:35",4382687,35051,8,13.9,11.84,41.17,3.415837,0,330.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:40",4382688,35051,8,13.9,11.84,41.17,3.415837,0,332.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:45",4382689,35051,8,13.9,11.84,41.17,3.415837,0,325.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:50",4382690,35051,8,13.9,11.84,41.1,3.415837,0,328.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:16:55",4382691,35051,8,13.91,11.84,41.17,3.415837,0,328.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:00",4382692,35051,8,13.9,11.84,41.17,3.415837,0,330.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:05",4382693,35051,8,13.89,11.84,41.17,3.415837,0,326.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:10",4382694,35051,8,13.9,11.84,41.17,3.415837,0,330.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:15",4382695,35051,8,13.88,11.84,41.17,3.415837,0,330.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:20",4382696,35051,8,13.9,11.84,41.17,3.415837,0,325.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:25",4382697,35051,8,13.9,11.84,41.1,3.415837,0,324.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:30",4382698,35051,8,13.89,11.84,41.17,3.415837,0,325.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:35",4382699,35051,8,13.9,11.84,41.24,3.415837,0,326.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:40",4382700,35051,8,13.9,11.84,41.17,3.415837,0,319.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:45",4382701,35051,8,13.9,11.84,41.17,3.415837,0,321.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:50",4382702,35051,8,13.9,11.84,41.17,3.415837,0,319.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:17:55",4382703,35051,8,13.89,11.84,41.17,3.415837,0,355.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:00",4382704,35051,8,13.88,11.84,41.17,3.415837,0,349.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:05",4382705,35051,8,13.88,11.84,41.17,3.415837,0,352.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:10",4382706,35051,8,13.88,11.84,41.24,3.415837,0,349.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:15",4382707,35051,8,13.88,11.84,41.17,3.415837,0,344.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:20",4382708,35051,8,13.89,11.84,41.17,3.415837,0,347.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:25",4382709,35051,8,13.88,11.82,41.17,3.415837,0,368.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:30",4382710,35051,8,13.88,11.84,41.17,3.415837,0,345.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:35",4382711,35051,8,13.87,11.84,41.24,3.415162,0,339.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:40",4382712,35051,8,13.87,11.84,41.24,3.415162,0,343.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:45",4382713,35051,8,13.88,11.84,41.24,3.415162,0,354.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:50",4382714,35051,8,13.88,11.84,41.17,3.415162,0,354.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:18:55",4382715,35051,8,13.88,11.84,41.17,3.415162,0,358.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:00",4382716,35051,8,13.88,11.84,41.17,3.415162,0,362.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:05",4382717,35051,8,13.88,11.84,41.17,3.415162,0,353.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:10",4382718,35051,8,13.87,11.84,41.17,3.415162,0,353.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:15",4382719,35051,8,13.88,11.84,41.17,3.415162,0,349.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:20",4382720,35051,8,13.88,11.84,41.17,3.415162,0,344.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:25",4382721,35051,8,13.88,11.84,41.17,3.415162,0,347.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:30",4382722,35051,8,13.86,11.84,41.17,3.415162,0,345.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:35",4382723,35051,8,13.88,11.84,41.17,3.415162,0,351.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:40",4382724,35051,8,13.88,11.84,41.1,3.415162,0,351.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:45",4382725,35051,8,13.88,11.84,41.17,3.415162,0,307.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:50",4382726,35051,8,13.88,11.84,41.17,3.415162,0,358.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:19:55",4382727,35051,8,13.88,11.84,41.17,3.415162,0,355.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:00",4382728,35051,8,13.89,11.84,41.17,3.415162,0,355.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:05",4382729,35051,8,13.86,11.84,41.17,3.415162,0,350.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:10",4382730,35051,8,13.88,11.84,41.1,3.415162,0,365.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:15",4382731,35051,8,13.89,11.84,41.1,3.415162,0,325.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:20",4382732,35051,8,13.88,11.84,41.1,3.415837,0,319.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:25",4382733,35051,8,13.89,11.84,41.1,3.415837,0,334.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:30",4382734,35051,8,13.88,11.84,41.17,3.415837,0,330.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:35",4382735,35051,8,13.89,11.84,41.17,3.415837,0,339.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:40",4382736,35051,8,13.89,11.84,41.24,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:45",4382737,35051,8,13.89,11.84,41.24,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:50",4382738,35051,8,13.89,11.84,41.24,3.415837,0,328.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:20:55",4382739,35051,8,13.89,11.84,41.24,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:00",4382740,35051,8,13.88,11.84,41.24,3.415837,0,328.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:05",4382741,35051,8,13.88,11.84,41.31,3.415837,0,325.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:10",4382742,35051,8,13.88,11.84,41.24,3.415837,0,331.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:15",4382743,35051,8,13.88,11.84,41.17,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:20",4382744,35051,8,13.89,11.84,41.17,3.415837,0,337.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:25",4382745,35051,8,13.88,11.84,41.17,3.415837,0,339.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:30",4382746,35051,8,13.88,11.82,41.17,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:35",4382747,35051,8,13.86,11.82,41.17,3.415837,0,336.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:40",4382748,35051,8,13.88,11.84,41.17,3.415837,0,351.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:45",4382749,35051,8,13.88,11.84,41.17,3.415837,0,334.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:50",4382750,35051,8,13.88,11.84,41.17,3.415837,0,327.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:21:55",4382751,35051,8,13.89,11.84,41.1,3.415837,0,328.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:00",4382752,35051,8,13.86,11.84,41.17,3.415837,0,324.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:05",4382753,35051,8,13.88,11.84,41.17,3.415837,0,328.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:10",4382754,35051,8,13.88,11.84,41.17,3.415837,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:15",4382755,35051,8,13.87,11.84,41.1,3.415837,0,328.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:20",4382756,35051,8,13.88,11.84,41.17,3.415837,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:25",4382757,35051,8,13.88,11.84,41.24,3.415837,0,329.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:30",4382758,35051,8,13.88,11.82,41.17,3.415837,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:35",4382759,35051,8,13.89,11.82,41.17,3.415837,0,330.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:40",4382760,35051,8,13.88,11.84,41.17,3.415837,0,329.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:45",4382761,35051,8,13.89,11.82,41.1,3.415837,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:50",4382762,35051,8,13.88,11.82,41.1,3.415837,0,328.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:22:55",4382763,35051,8,13.88,11.84,41.04,3.415837,0,339.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:00",4382764,35051,8,13.87,11.82,41.04,3.415837,0,341.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:05",4382765,35051,8,13.88,11.84,41.04,3.415837,0,343.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:10",4382766,35051,8,13.88,11.84,41.1,3.415837,0,345.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:15",4382767,35051,8,13.86,11.82,41.1,3.415837,0,362.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:20",4382768,35051,8,13.88,11.82,41.1,3.415837,0,310.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:25",4382769,35051,8,13.88,11.82,41.17,3.415837,0,316.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:30",4382770,35051,8,13.88,11.84,41.17,3.415837,0,315.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:35",4382771,35051,8,13.89,11.84,41.17,3.415837,0,318.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:40",4382772,35051,8,13.89,11.82,41.1,3.415837,0,320.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:45",4382773,35051,8,13.88,11.84,41.1,3.415837,0,330.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:50",4382774,35051,8,13.87,11.82,41.17,3.415837,0,327.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:23:55",4382775,35051,8,13.87,11.82,41.17,3.415837,0,330.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:00",4382776,35051,8,13.88,11.84,41.1,3.415162,0,354.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:05",4382777,35051,8,13.88,11.82,41.17,3.415162,0,365.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:10",4382778,35051,8,13.88,11.84,41.1,3.415162,0,355.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:15",4382779,35051,8,13.88,11.84,41.1,3.415162,0,342.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:20",4382780,35051,8,13.88,11.82,41.04,3.415162,0,345.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:25",4382781,35051,8,13.88,11.82,41.04,3.415162,0,347.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:30",4382782,35051,8,13.86,11.82,41.1,3.415162,0,347.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:35",4382783,35051,8,13.88,11.82,41.1,3.415162,0,348.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:40",4382784,35051,8,13.88,11.82,41.1,3.415162,0,347.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:45",4382785,35051,8,13.88,11.82,41.17,3.415162,0,354.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:50",4382786,35051,8,13.88,11.84,41.1,3.415162,0,345.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:24:55",4382787,35051,8,13.87,11.82,41.1,3.415162,0,353.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:00",4382788,35051,8,13.88,11.82,41.04,3.415162,0,358.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:05",4382789,35051,8,13.86,11.82,41.04,3.415162,0,351.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:10",4382790,35051,8,13.86,11.84,41.1,3.415162,0,352.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:15",4382791,35051,8,13.88,11.82,41.04,3.415162,0,355.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:20",4382792,35051,8,13.88,11.82,41.04,3.415162,0,348.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:25",4382793,35051,8,13.88,11.82,41.04,3.415162,0,353.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:30",4382794,35051,8,13.88,11.82,40.97,3.415162,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:35",4382795,35051,8,13.88,11.82,41.04,3.415162,0,311.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:40",4382796,35051,8,13.88,11.82,41.04,3.415162,0,315.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:45",4382797,35051,8,13.88,11.82,40.97,3.415837,0,348.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:50",4382798,35051,8,13.88,11.82,40.97,3.415837,0,351.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:25:55",4382799,35051,8,13.88,11.82,40.97,3.415837,0,351.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:00",4382800,35051,8,13.89,11.82,40.97,3.415837,0,346.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:05",4382801,35051,8,13.88,11.82,41.04,3.415837,0,344.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:10",4382802,35051,8,13.88,11.82,41.04,3.415837,0,346.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:15",4382803,35051,8,13.89,11.82,41.04,3.415837,0,345.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:20",4382804,35051,8,13.88,11.82,41.04,3.415837,0,344.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:25",4382805,35051,8,13.89,11.82,41.04,3.415837,0,321.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:30",4382806,35051,8,13.86,11.82,41.1,3.415837,0,298.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:35",4382807,35051,8,13.88,11.82,41.1,3.415837,0,311.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:40",4382808,35051,8,13.88,11.82,41.04,3.415837,0,327.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:45",4382809,35051,8,13.89,11.82,41.04,3.415837,0,330.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:50",4382810,35051,8,13.88,11.82,41.04,3.415837,0,339.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:26:55",4382811,35051,8,13.88,11.82,41.04,3.415837,0,355.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:00",4382812,35051,8,13.88,11.82,41.1,3.415837,0,336.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:05",4382813,35051,8,13.88,11.82,41.1,3.415837,0,339.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:10",4382814,35051,8,13.88,11.82,41.1,3.415837,0,344.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:15",4382815,35051,8,13.89,11.82,41.1,3.415837,0,342.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:20",4382816,35051,8,13.88,11.82,41.04,3.415837,0,334.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:25",4382817,35051,8,13.88,11.82,41.1,3.415837,0,335.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:30",4382818,35051,8,13.88,11.82,41.1,3.415837,0,362.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:35",4382819,35051,8,13.88,11.82,41.17,3.415837,0,340.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:40",4382820,35051,8,13.88,11.82,41.1,3.415837,0,332.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:45",4382821,35051,8,13.88,11.82,41.1,3.415837,0,337.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:50",4382822,35051,8,13.88,11.82,41.1,3.415837,0,312.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:27:55",4382823,35051,8,13.88,11.82,41.17,3.415837,0,332.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:00",4382824,35051,8,13.86,11.82,41.17,3.415837,0,343.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:05",4382825,35051,8,13.87,11.82,41.17,3.415837,0,330.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:10",4382826,35051,8,13.88,11.82,41.1,3.415837,0,328.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:15",4382827,35051,8,13.88,11.82,41.1,3.415837,0,328.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:20",4382828,35051,8,13.89,11.82,41.04,3.415837,0,332.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:25",4382829,35051,8,13.88,11.82,41.1,3.415837,0,316.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:30",4382830,35051,8,13.88,11.82,41.1,3.415837,0,355.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:35",4382831,35051,8,13.88,11.82,41.1,3.415837,0,347.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:40",4382832,35051,8,13.86,11.82,41.17,3.415837,0,332.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:45",4382833,35051,8,13.88,11.82,41.17,3.415837,0,332.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:50",4382834,35051,8,13.88,11.82,41.17,3.415837,0,330.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:28:55",4382835,35051,8,13.88,11.82,41.1,3.415837,0,334.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:00",4382836,35051,8,13.89,11.82,41.1,3.415837,0,334.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:05",4382837,35051,8,13.88,11.82,41.04,3.415837,0,334.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:10",4382838,35051,8,13.88,11.82,41.04,3.415837,0,339.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:15",4382839,35051,8,13.89,11.82,41.04,3.415837,0,343.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:20",4382840,35051,8,13.88,11.82,41.04,3.415837,0,345.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:25",4382841,35051,8,13.88,11.82,41.04,3.415837,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:30",4382842,35051,8,13.88,11.82,41.04,3.415837,0,343.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:35",4382843,35051,8,13.88,11.82,41.04,3.415837,0,347.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:40",4382844,35051,8,13.89,11.82,41.04,3.415837,0,351.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:45",4382845,35051,8,13.87,11.82,41.04,3.415837,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:50",4382846,35051,8,13.89,11.82,41.04,3.415837,0,363.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:29:55",4382847,35051,8,13.89,11.82,41.1,3.415837,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:00",4382848,35051,8,13.89,11.82,41.1,3.415837,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:05",4382849,35051,8,13.88,11.82,41.1,3.415837,0,335.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:10",4382850,35051,8,13.89,11.82,41.1,3.415837,0,339.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:15",4382851,35051,8,13.89,11.82,41.1,3.415837,0,363.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:20",4382852,35051,8,13.87,11.82,41.17,3.415837,0,362.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:25",4382853,35051,8,13.89,11.82,41.1,3.415837,0,362.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:30",4382854,35051,8,13.89,11.82,41.1,3.415837,0,361.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:35",4382855,35051,8,13.89,11.82,41.17,3.415837,0,358.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:40",4382856,35051,8,13.89,11.82,41.17,3.415837,0,355.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:45",4382857,35051,8,13.88,11.82,41.17,3.415837,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:50",4382858,35051,8,13.9,11.82,41.17,3.415837,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:30:55",4382859,35051,8,13.89,11.82,41.17,3.415837,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:00",4382860,35051,8,13.88,11.82,41.17,3.415837,0,339.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:05",4382861,35051,8,13.88,11.82,41.17,3.415837,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:10",4382862,35051,8,13.89,11.82,41.17,3.415837,0,355.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:15",4382863,35051,8,13.9,11.82,41.17,3.415837,0,355.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:20",4382864,35051,8,13.89,11.82,41.17,3.415837,0,353.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:25",4382865,35051,8,13.89,11.82,41.17,3.415837,0,351.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:30",4382866,35051,8,13.89,11.82,41.17,3.415837,0,339.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:35",4382867,35051,8,13.89,11.82,41.17,3.415837,0,328.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:40",4382868,35051,8,13.86,11.82,41.17,3.415837,0,332.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:45",4382869,35051,8,13.9,11.82,41.17,3.415837,0,321.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:50",4382870,35051,8,13.91,11.82,41.17,3.415837,0,313.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:31:55",4382871,35051,8,13.91,11.82,41.1,3.415837,0,321.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:00",4382872,35051,8,13.88,11.82,41.1,3.415837,0,324.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:05",4382873,35051,8,13.81,11.82,41.1,3.415837,0,349.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:10",4382874,35051,8,13.77,11.82,41.17,3.415837,0,337.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:15",4382875,35051,8,13.79,11.82,41.17,3.415837,0,330.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:20",4382876,35051,8,13.9,11.82,41.17,3.415837,0,323.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:25",4382877,35051,8,13.94,11.82,41.1,3.415837,0,346.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:30",4382878,35051,8,13.93,11.82,41.1,3.415837,0,344.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:35",4382879,35051,8,13.9,11.82,41.1,3.415837,0,336.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:40",4382880,35051,8,13.93,11.82,41.1,3.415837,0,336.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:45",4382881,35051,8,13.94,11.82,41.1,3.415837,0,336.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:50",4382882,35051,8,13.93,11.82,41.1,3.415837,0,337.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:32:55",4382883,35051,8,13.89,11.82,41.1,3.415837,0,336.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:00",4382884,35051,8,13.87,11.82,41.17,3.415837,0,336.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:05",4382885,35051,8,13.86,11.82,41.17,3.415837,0,332.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:10",4382886,35051,8,13.88,11.82,41.1,3.415837,0,346.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:15",4382887,35051,8,13.93,11.82,41.1,3.415837,0,346.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:20",4382888,35051,8,13.94,11.82,41.04,3.415837,0,330.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:25",4382889,35051,8,13.96,11.82,41.04,3.415837,0,362.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:30",4382890,35051,8,13.91,11.82,41.1,3.415837,0,360.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:35",4382891,35051,8,13.95,11.82,41.1,3.415837,0,349.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:40",4382892,35051,8,13.95,11.82,41.1,3.415837,0,350.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:45",4382893,35051,8,13.96,11.82,41.04,3.415837,0,349.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:50",4382894,35051,8,13.96,11.82,41.04,3.415837,0,341.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:33:55",4382895,35051,8,13.95,11.82,41.04,3.415837,0,366.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:00",4382896,35051,8,13.95,11.82,41.04,3.415837,0,336.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:05",4382897,35051,8,13.96,11.82,41.1,3.415837,0,332.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:10",4382898,35051,8,13.93,11.82,41.1,3.415837,0,336.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:15",4382899,35051,8,13.9,11.82,41.04,3.415837,0,343.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:20",4382900,35051,8,13.93,11.82,41.04,3.415837,0,306.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:25",4382901,35051,8,13.92,11.82,41.04,3.415837,0,349.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:30",4382902,35051,8,13.91,11.82,40.97,3.415837,0,348.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:35",4382903,35051,8,13.91,11.82,40.97,3.415837,0,349.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:40",4382904,35051,8,13.92,11.82,40.97,3.415837,0,346.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:45",4382905,35051,8,13.92,11.82,40.97,3.415837,0,348.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:50",4382906,35051,8,13.93,11.82,41.04,3.415837,0,348.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:34:55",4382907,35051,8,13.91,11.82,41.04,3.415837,0,345.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:00",4382908,35051,8,13.92,11.82,41.04,3.415837,0,348.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:05",4382909,35051,8,13.92,11.82,41.04,3.415837,0,344.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:10",4382910,35051,8,13.93,11.82,41.04,3.415837,0,348.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:15",4382911,35051,8,13.92,11.82,41.04,3.415837,0,339.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:20",4382912,35051,8,13.93,11.82,40.97,3.415837,0,334.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:25",4382913,35051,8,13.92,11.82,41.04,3.415837,0,346.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:30",4382914,35051,8,13.91,11.82,41.04,3.415837,0,337.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:35",4382915,35051,8,13.93,11.82,41.04,3.415837,0,351.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:40",4382916,35051,8,13.92,11.82,41.04,3.415837,0,362.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:45",4382917,35051,8,13.9,11.82,41.1,3.415837,0,334.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:50",4382918,35051,8,13.92,11.82,41.17,3.415837,0,339.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:35:55",4382919,35051,8,13.93,11.82,41.17,3.415837,0,362.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:00",4382920,35051,8,13.93,11.82,41.17,3.415837,0,351.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:05",4382921,35051,8,13.92,11.82,41.17,3.415837,0,340.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:10",4382922,35051,8,13.9,11.82,41.17,3.415837,0,349.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:15",4382923,35051,8,13.91,11.82,41.1,3.415837,0,355.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:20",4382924,35051,8,13.91,11.82,41.1,3.415837,0,348.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:25",4382925,35051,8,13.9,11.82,41.04,3.415837,0,336.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:30",4382926,35051,8,13.9,11.82,41.1,3.415837,0,334.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:35",4382927,35051,8,13.9,11.82,41.17,3.415837,0,348.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:40",4382928,35051,8,13.9,11.82,41.1,3.415837,0,345.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:45",4382929,35051,8,13.9,11.82,41.17,3.415837,0,343.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:50",4382930,35051,8,13.9,11.82,41.24,3.415837,0,350.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:36:55",4382931,35051,8,13.89,11.82,41.24,3.415837,0,338.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:00",4382932,35051,8,13.9,11.82,41.17,3.415837,0,332.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:05",4382933,35051,8,13.9,11.82,41.17,3.415837,0,333.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:10",4382934,35051,8,13.91,11.82,41.17,3.415837,0,343.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:15",4382935,35051,8,13.9,11.82,41.17,3.415837,0,331.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:20",4382936,35051,8,13.91,11.82,41.17,3.415837,0,314.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:25",4382937,35051,8,13.91,11.82,41.1,3.415837,0,328.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:30",4382938,35051,8,13.91,11.82,41.1,3.415837,0,326.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:35",4382939,35051,8,13.93,11.82,41.1,3.415837,0,374.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:40",4382940,35051,8,13.95,11.82,41.1,3.415837,0,369.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:45",4382941,35051,8,13.91,11.82,41.17,3.415837,0,369.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:50",4382942,35051,8,13.97,11.82,41.17,3.415837,0,360.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:37:55",4382943,35051,8,13.91,11.82,41.17,3.415837,0,352.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:00",4382944,35051,8,13.9,11.82,41.17,3.415837,0,328.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:05",4382945,35051,8,13.91,11.82,41.24,3.415837,0,359.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:10",4382946,35051,8,13.93,11.82,41.17,3.415837,0,360.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:15",4382947,35051,8,13.85,11.82,41.17,3.415837,0,346.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:20",4382948,35051,8,13.85,11.82,41.17,3.415162,0,339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:25",4382949,35051,8,13.94,11.82,41.17,3.415162,0,339.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:30",4382950,35051,8,13.94,11.82,41.17,3.415162,0,339.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:35",4382951,35051,8,13.93,11.82,41.24,3.415162,0,317.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:40",4382952,35051,8,13.91,11.82,41.24,3.415162,0,317.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:45",4382953,35051,8,13.94,11.82,41.24,3.415162,0,315.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:50",4382954,35051,8,13.93,11.82,41.24,3.415162,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:38:55",4382955,35051,8,13.9,11.82,41.17,3.415162,0,328.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:00",4382956,35051,8,13.88,11.82,41.24,3.415162,0,334.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:05",4382957,35051,8,13.91,11.82,41.17,3.415162,0,330.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:10",4382958,35051,8,13.91,11.82,41.17,3.415162,0,334.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:15",4382959,35051,8,13.96,11.82,41.17,3.415162,0,327.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:20",4382960,35051,8,13.91,11.82,41.17,3.415162,0,334.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:25",4382961,35051,8,13.8,11.82,41.17,3.415162,0,356.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:30",4382962,35051,8,13.74,11.82,41.17,3.415162,0,369.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:35",4382963,35051,8,13.69,11.82,41.17,3.415162,0,313.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:40",4382964,35051,8,13.63,11.82,41.24,3.415162,0,319.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:45",4382965,35051,8,13.61,11.82,41.24,3.415162,0,321.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:50",4382966,35051,8,13.55,11.82,41.24,3.415162,0,347.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:39:55",4382967,35051,8,13.5,11.82,41.17,3.415162,0,345.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:00",4382968,35051,8,13.51,11.82,41.17,3.415162,0,353.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:05",4382969,35051,8,13.53,11.82,41.17,3.415162,0,338.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:10",4382970,35051,8,13.58,11.82,41.24,3.417862,0,334.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:15",4382971,35051,8,13.67,11.82,41.24,3.417862,0,335.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:20",4382972,35051,8,13.72,11.82,41.31,3.417862,0,337.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:25",4382973,35051,8,13.77,11.82,41.31,3.417862,0,337.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:30",4382974,35051,8,13.8,11.82,41.31,3.417862,0,337.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:35",4382975,35051,8,13.79,11.82,41.24,3.417862,0,332.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:40",4382976,35051,8,13.8,11.82,41.24,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:45",4382977,35051,8,13.84,11.82,41.24,3.417862,0,334.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:50",4382978,35051,8,13.86,11.82,41.24,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:40:55",4382979,35051,8,13.9,11.82,41.24,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:00",4382980,35051,8,13.85,11.82,41.17,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:05",4382981,35051,8,13.73,11.82,41.24,3.417862,0,335.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:10",4382982,35051,8,13.66,11.82,41.24,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:15",4382983,35051,8,13.66,11.82,41.31,3.417862,0,332.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:20",4382984,35051,8,13.68,11.82,41.31,3.417862,0,300.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:25",4382985,35051,8,13.76,11.82,41.31,3.417862,0,328.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:30",4382986,35051,8,13.75,11.82,41.31,3.417862,0,326.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:35",4382987,35051,8,13.78,11.82,41.31,3.417862,0,330.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:40",4382988,35051,8,13.8,11.82,41.31,3.417862,0,324.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:45",4382989,35051,8,13.77,11.82,41.38,3.417862,0,316.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:50",4382990,35051,8,13.76,11.82,41.38,3.417862,0,339.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:41:55",4382991,35051,8,13.75,11.82,41.38,3.417862,0,334.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:00",4382992,35051,8,13.71,11.82,41.31,3.417188,0,339.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:05",4382993,35051,8,13.66,11.82,41.31,3.417188,0,341.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:10",4382994,35051,8,13.59,11.82,41.31,3.417188,0,322.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:15",4382995,35051,8,13.58,11.82,41.31,3.417188,0,321.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:20",4382996,35051,8,13.54,11.82,41.31,3.417188,0,344.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:25",4382997,35051,8,13.57,11.82,41.31,3.417188,0,292.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:30",4382998,35051,8,13.57,11.82,41.31,3.417188,0,318.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:35",4382999,35051,8,13.65,11.82,41.38,3.417188,0,340.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:40",4383000,35051,8,13.73,11.82,41.31,3.417188,0,316.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:45",4383001,35051,8,13.85,11.82,41.38,3.417188,0,338.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:50",4383002,35051,8,13.94,11.82,41.44,3.417188,0,334.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:42:55",4383003,35051,8,13.99,11.82,41.44,3.417188,0,339.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:00",4383004,35051,8,14,11.82,41.44,3.417188,0,337.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:05",4383005,35051,8,14,11.82,41.44,3.417188,0,334.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:10",4383006,35051,8,14,11.82,41.44,3.417188,0,341.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:15",4383007,35051,8,14.01,11.82,41.44,3.417188,0,341.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:20",4383008,35051,8,13.99,11.82,41.44,3.417188,0,341.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:25",4383009,35051,8,13.98,11.82,41.44,3.417188,0,342.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:30",4383010,35051,8,13.98,11.82,41.44,3.417188,0,346.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:35",4383011,35051,8,13.99,11.82,41.38,3.417188,0,337.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:40",4383012,35051,8,13.98,11.82,41.44,3.417188,0,346.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:45",4383013,35051,8,13.98,11.82,41.44,3.415162,0,321.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:50",4383014,35051,8,13.96,11.82,41.44,3.415162,0,340.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:43:55",4383015,35051,8,13.97,11.82,41.51,3.415162,0,350.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:00",4383016,35051,8,13.98,11.82,41.44,3.415162,0,344.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:05",4383017,35051,8,13.95,11.82,41.44,3.415162,0,335.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:10",4383018,35051,8,13.95,11.82,41.44,3.415162,0,339.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:15",4383019,35051,8,13.95,11.82,41.44,3.415162,0,342.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:20",4383020,35051,8,13.96,11.82,41.44,3.415162,0,351.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:25",4383021,35051,8,13.96,11.82,41.44,3.415162,0,358.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:30",4383022,35051,8,13.96,11.82,41.44,3.415162,0,357.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:35",4383023,35051,8,13.95,11.82,41.44,3.415162,0,350.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:40",4383024,35051,8,13.96,11.82,41.44,3.415162,0,351.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:45",4383025,35051,8,13.96,11.82,41.44,3.415162,0,344.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:50",4383026,35051,8,13.96,11.82,41.51,3.415162,0,349.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:44:55",4383027,35051,8,13.96,11.82,41.51,3.415162,0,349.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:00",4383028,35051,8,13.95,11.82,41.51,3.415162,0,349.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:05",4383029,35051,8,13.95,11.82,41.51,3.415162,0,345.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:10",4383030,35051,8,13.94,11.82,41.58,3.415162,0,348.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:15",4383031,35051,8,13.93,11.82,41.58,3.415162,0,345.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:20",4383032,35051,8,13.94,11.82,41.58,3.415162,0,347.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:25",4383033,35051,8,13.94,11.82,41.65,3.415162,0,347.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:30",4383034,35051,8,13.94,11.82,41.65,3.415162,0,339.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:35",4383035,35051,8,13.94,11.82,41.58,3.417188,0,341.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:40",4383036,35051,8,13.95,11.82,41.65,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:45",4383037,35051,8,13.95,11.82,41.58,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:50",4383038,35051,8,13.94,11.82,41.65,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:45:55",4383039,35051,8,13.94,11.82,41.58,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:00",4383040,35051,8,13.95,11.82,41.65,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:05",4383041,35051,8,13.93,11.82,41.65,3.417188,0,338.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:10",4383042,35051,8,13.93,11.82,41.72,3.417188,0,340.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:15",4383043,35051,8,13.94,11.82,41.65,3.417188,0,341.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:20",4383044,35051,8,13.95,11.82,41.58,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:25",4383045,35051,8,13.94,11.82,41.58,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:30",4383046,35051,8,13.94,11.82,41.58,3.417188,0,344.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:35",4383047,35051,8,13.94,11.82,41.58,3.417188,0,347.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:40",4383048,35051,8,13.94,11.82,41.51,3.417188,0,328.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:45",4383049,35051,8,13.93,11.82,41.58,3.417188,0,345.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:50",4383050,35051,8,13.94,11.82,41.65,3.417188,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:46:55",4383051,35051,8,13.93,11.82,41.58,3.417188,0,351.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:00",4383052,35051,8,13.92,11.82,41.65,3.417188,0,349.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:05",4383053,35051,8,13.91,11.82,41.65,3.417188,0,342.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:10",4383054,35051,8,13.91,11.82,41.65,3.417188,0,343.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:15",4383055,35051,8,13.9,11.82,41.65,3.417188,0,347.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:20",4383056,35051,8,13.91,11.82,41.65,3.415162,0,349.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:25",4383057,35051,8,13.91,11.82,41.65,3.415162,0,348.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:30",4383058,35051,8,13.93,11.82,41.58,3.415162,0,346.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:35",4383059,35051,8,13.91,11.82,41.58,3.415162,0,349.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:40",4383060,35051,8,13.92,11.82,41.51,3.415162,0,349.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:45",4383061,35051,8,13.91,11.82,41.58,3.415162,0,347.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:50",4383062,35051,8,13.92,11.82,41.65,3.415162,0,349.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:47:55",4383063,35051,8,13.9,11.82,41.65,3.415162,0,345.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:00",4383064,35051,8,13.92,11.82,41.58,3.415162,0,348.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:05",4383065,35051,8,13.91,11.82,41.58,3.415162,0,345.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:10",4383066,35051,8,13.91,11.82,41.58,3.415162,0,347.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:15",4383067,35051,8,13.91,11.82,41.58,3.415162,0,343.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:20",4383068,35051,8,13.92,11.82,41.65,3.415162,0,348.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:25",4383069,35051,8,13.92,11.82,41.65,3.415162,0,349.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:30",4383070,35051,8,13.9,11.82,41.58,3.415162,0,345.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:35",4383071,35051,8,13.92,11.82,41.58,3.415162,0,340.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:40",4383072,35051,8,13.91,11.82,41.58,3.415162,0,346.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:45",4383073,35051,8,13.92,11.82,41.51,3.415162,0,340.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:50",4383074,35051,8,13.93,11.82,41.51,3.415162,0,344.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:48:55",4383075,35051,8,13.92,11.82,41.51,3.415162,0,355.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:00",4383076,35051,8,13.91,11.79,41.44,3.415162,0,356.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:05",4383077,35051,8,13.91,11.79,41.51,3.415162,0,353.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:10",4383078,35051,8,13.92,11.82,41.51,3.415837,0,370.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:15",4383079,35051,8,13.91,11.79,41.51,3.415837,0,335.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:20",4383080,35051,8,13.92,11.82,41.51,3.415837,0,338.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:25",4383081,35051,8,13.91,11.79,41.51,3.415837,0,344.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:30",4383082,35051,8,13.89,11.82,41.58,3.415837,0,332.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:35",4383083,35051,8,13.9,11.79,41.51,3.415837,0,362.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:40",4383084,35051,8,13.88,11.79,41.44,3.415837,0,349.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:45",4383085,35051,8,13.9,11.79,41.44,3.415837,0,349.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:50",4383086,35051,8,13.89,11.79,41.44,3.415837,0,346.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:49:55",4383087,35051,8,13.9,11.79,41.51,3.415837,0,347.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:00",4383088,35051,8,13.89,11.82,41.51,3.415837,0,332.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:05",4383089,35051,8,13.89,11.79,41.51,3.415837,0,358.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:10",4383090,35051,8,13.9,11.79,41.51,3.415837,0,358.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:15",4383091,35051,8,13.9,11.79,41.44,3.415837,0,360.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:20",4383092,35051,8,13.9,11.79,41.44,3.415837,0,358.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:25",4383093,35051,8,13.89,11.79,41.44,3.415837,0,360.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:30",4383094,35051,8,13.88,11.79,41.44,3.415837,0,355.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:35",4383095,35051,8,13.9,11.79,41.51,3.415837,0,358.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:40",4383096,35051,8,13.9,11.79,41.51,3.415837,0,358.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:45",4383097,35051,8,13.9,11.79,41.44,3.415837,0,346.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:50",4383098,35051,8,13.9,11.79,41.44,3.415837,0,332.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:50:55",4383099,35051,8,13.9,11.79,41.51,3.415837,0,347.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:00",4383100,35051,8,13.9,11.79,41.51,3.415162,0,349.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:05",4383101,35051,8,13.9,11.79,41.51,3.415162,0,357.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:10",4383102,35051,8,13.9,11.79,41.51,3.415162,0,340.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:15",4383103,35051,8,13.9,11.79,41.51,3.415162,0,332.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:20",4383104,35051,8,13.9,11.79,41.51,3.415162,0,346.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:25",4383105,35051,8,13.9,11.79,41.51,3.415162,0,349.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:30",4383106,35051,8,13.9,11.79,41.45,3.415162,0,347.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:35",4383107,35051,8,13.89,11.79,41.51,3.415162,0,346.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:40",4383108,35051,8,13.9,11.79,41.58,3.415162,0,347.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:45",4383109,35051,8,13.89,11.79,41.58,3.415162,0,343.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:50",4383110,35051,8,13.9,11.79,41.58,3.415162,0,342.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:51:55",4383111,35051,8,13.9,11.79,41.58,3.415162,0,346.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:00",4383112,35051,8,13.89,11.79,41.58,3.415162,0,345.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:05",4383113,35051,8,13.9,11.79,41.51,3.415162,0,343.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:10",4383114,35051,8,13.9,11.79,41.51,3.415162,0,344.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:15",4383115,35051,8,13.88,11.79,41.58,3.415162,0,347.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:20",4383116,35051,8,13.9,11.79,41.58,3.415162,0,334.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:25",4383117,35051,8,13.89,11.79,41.51,3.415162,0,340.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:30",4383118,35051,8,13.9,11.79,41.51,3.415162,0,339.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:35",4383119,35051,8,13.9,11.79,41.58,3.415162,0,323.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:40",4383120,35051,8,13.9,11.79,41.58,3.415162,0,341.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:45",4383121,35051,8,13.9,11.79,41.58,3.415837,0,343.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:50",4383122,35051,8,13.89,11.79,41.51,3.415837,0,341.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:52:55",4383123,35051,8,13.88,11.79,41.58,3.415837,0,344.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:00",4383124,35051,8,13.9,11.79,41.58,3.415837,0,332.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:05",4383125,35051,8,13.9,11.79,41.51,3.415837,0,336.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:10",4383126,35051,8,13.9,11.79,41.58,3.415837,0,330.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:15",4383127,35051,8,13.89,11.79,41.58,3.415837,0,339.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:20",4383128,35051,8,13.9,11.79,41.51,3.415837,0,349.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:25",4383129,35051,8,13.9,11.79,41.44,3.415837,0,349.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:30",4383130,35051,8,13.91,11.79,41.51,3.415837,0,323.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:35",4383131,35051,8,13.88,11.79,41.51,3.415837,0,326.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:40",4383132,35051,8,13.9,11.79,41.44,3.415837,0,328.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:45",4383133,35051,8,13.9,11.79,41.51,3.415837,0,328.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:50",4383134,35051,8,13.9,11.79,41.51,3.415837,0,328.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:53:55",4383135,35051,8,13.9,11.79,41.51,3.415837,0,328.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:00",4383136,35051,8,13.9,11.79,41.44,3.415837,0,330.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:05",4383137,35051,8,13.9,11.79,41.38,3.415837,0,331.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:10",4383138,35051,8,13.9,11.79,41.44,3.415837,0,347.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:15",4383139,35051,8,13.9,11.79,41.51,3.415837,0,364.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:20",4383140,35051,8,13.9,11.79,41.44,3.415837,0,365.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:25",4383141,35051,8,13.9,11.79,41.38,3.415837,0,351.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:30",4383142,35051,8,13.91,11.79,41.44,3.415837,0,337.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:35",4383143,35051,8,13.9,11.79,41.51,3.415837,0,337.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:40",4383144,35051,8,13.9,11.79,41.44,3.415837,0,344.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:45",4383145,35051,8,13.9,11.79,41.44,3.415837,0,340.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:50",4383146,35051,8,13.9,11.79,41.44,3.415837,0,334.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:54:55",4383147,35051,8,13.89,11.79,41.44,3.415837,0,335.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:00",4383148,35051,8,13.89,11.79,41.44,3.415837,0,319.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:05",4383149,35051,8,13.89,11.79,41.44,3.415837,0,332.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:10",4383150,35051,8,13.9,11.79,41.44,3.415837,0,353.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:15",4383151,35051,8,13.9,11.79,41.44,3.415837,0,344.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:20",4383152,35051,8,13.92,11.79,41.44,3.415837,0,347.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:25",4383153,35051,8,13.9,11.79,41.51,3.415837,0,345.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:30",4383154,35051,8,13.91,11.79,41.44,3.415837,0,334.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:35",4383155,35051,8,13.89,11.79,41.44,3.415837,0,349.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:40",4383156,35051,8,13.91,11.79,41.44,3.415837,0,351.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:45",4383157,35051,8,13.9,11.79,41.44,3.415837,0,355.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:50",4383158,35051,8,13.9,11.79,41.38,3.415837,0,337.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:55:55",4383159,35051,8,13.9,11.79,41.44,3.415837,0,340.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:00",4383160,35051,8,13.9,11.79,41.44,3.415837,0,325.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:05",4383161,35051,8,13.9,11.79,41.44,3.415837,0,351.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:10",4383162,35051,8,13.89,11.79,41.44,3.415837,0,345.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:15",4383163,35051,8,13.88,11.79,41.44,3.415837,0,340.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:20",4383164,35051,8,13.9,11.79,41.51,3.415837,0,326.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:25",4383165,35051,8,13.9,11.79,41.44,3.415837,0,330.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:30",4383166,35051,8,13.89,11.79,41.44,3.415837,0,349.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:35",4383167,35051,8,13.89,11.79,41.44,3.415837,0,345.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:40",4383168,35051,8,13.9,11.79,41.44,3.415837,0,347.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:45",4383169,35051,8,13.9,11.79,41.51,3.415837,0,330.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:50",4383170,35051,8,13.89,11.79,41.51,3.415837,0,345.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:56:55",4383171,35051,8,13.88,11.79,41.51,3.415837,0,344.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:00",4383172,35051,8,13.89,11.79,41.51,3.415837,0,370.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:05",4383173,35051,8,13.89,11.79,41.44,3.415837,0,347.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:10",4383174,35051,8,13.89,11.79,41.44,3.415837,0,351.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:15",4383175,35051,8,13.9,11.79,41.51,3.415837,0,349.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:20",4383176,35051,8,13.9,11.79,41.51,3.415837,0,346.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:25",4383177,35051,8,13.9,11.79,41.44,3.415837,0,349.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:30",4383178,35051,8,13.89,11.79,41.44,3.415837,0,347.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:35",4383179,35051,8,13.89,11.79,41.51,3.415837,0,351.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:40",4383180,35051,8,13.9,11.79,41.51,3.415837,0,349.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:45",4383181,35051,8,13.9,11.79,41.51,3.415837,0,348.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:50",4383182,35051,8,13.9,11.79,41.51,3.415837,0,348.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:57:55",4383183,35051,8,13.9,11.79,41.51,3.415837,0,349.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:00",4383184,35051,8,13.9,11.79,41.44,3.415837,0,348.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:05",4383185,35051,8,13.89,11.79,41.44,3.415837,0,343.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:10",4383186,35051,8,13.89,11.79,41.44,3.415837,0,345.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:15",4383187,35051,8,13.88,11.79,41.44,3.415837,0,349.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:20",4383188,35051,8,13.9,11.79,41.44,3.415837,0,334.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:25",4383189,35051,8,13.91,11.79,41.44,3.415837,0,351.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:30",4383190,35051,8,13.92,11.79,41.44,3.415837,0,336.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:35",4383191,35051,8,13.9,11.79,41.38,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:40",4383192,35051,8,13.89,11.79,41.38,3.415837,0,340.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:45",4383193,35051,8,13.9,11.79,41.38,3.415837,0,344.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:50",4383194,35051,8,13.9,11.79,41.31,3.415837,0,342.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:58:55",4383195,35051,8,13.9,11.79,41.38,3.415837,0,341.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:00",4383196,35051,8,13.9,11.79,41.44,3.415837,0,339.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:05",4383197,35051,8,13.9,11.79,41.44,3.415837,0,336.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:10",4383198,35051,8,13.9,11.79,41.44,3.415837,0,339.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:15",4383199,35051,8,13.9,11.79,41.51,3.415837,0,341.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:20",4383200,35051,8,13.88,11.79,41.44,3.415837,0,338.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:25",4383201,35051,8,13.9,11.79,41.44,3.415837,0,332.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:30",4383202,35051,8,13.89,11.79,41.44,3.415837,0,357.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:35",4383203,35051,8,13.88,11.79,41.44,3.415837,0,363.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:40",4383204,35051,8,13.9,11.79,41.38,3.415837,0,348.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:45",4383205,35051,8,13.9,11.79,41.38,3.415837,0,323.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:50",4383206,35051,8,13.9,11.79,41.38,3.415837,0,330.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 22:59:55",4383207,35051,8,13.9,11.79,41.44,3.415837,0,341.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:00",4383208,35051,8,13.9,11.79,41.44,3.415162,0,358.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:05",4383209,35051,8,13.89,11.79,41.38,3.415162,0,331.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:10",4383210,35051,8,13.91,11.79,41.38,3.415162,0,323.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:15",4383211,35051,8,13.9,11.79,41.44,3.415162,0,322.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:20",4383212,35051,8,13.92,11.79,41.31,3.415162,0,321.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:25",4383213,35051,8,13.9,11.79,41.31,3.415162,0,320.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:30",4383214,35051,8,13.9,11.79,41.31,3.415162,0,332.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:35",4383215,35051,8,13.9,11.79,41.38,3.415162,0,332.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:40",4383216,35051,8,13.9,11.79,41.38,3.415162,0,332.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:45",4383217,35051,8,13.91,11.79,41.38,3.415162,0,318.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:50",4383218,35051,8,13.9,11.79,41.38,3.415162,0,315.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:00:55",4383219,35051,8,13.88,11.79,41.38,3.415162,0,320.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:00",4383220,35051,8,13.9,11.79,41.38,3.415162,0,320.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:05",4383221,35051,8,13.89,11.79,41.44,3.415162,0,319.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:10",4383222,35051,8,13.9,11.79,41.38,3.415162,0,326.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:15",4383223,35051,8,13.91,11.79,41.38,3.415162,0,328.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:20",4383224,35051,8,13.9,11.79,41.38,3.415162,0,330.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:25",4383225,35051,8,13.89,11.79,41.38,3.415162,0,330.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:30",4383226,35051,8,13.91,11.79,41.38,3.415162,0,330.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:35",4383227,35051,8,13.88,11.79,41.38,3.415162,0,328.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:40",4383228,35051,8,13.91,11.79,41.38,3.415162,0,334.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:45",4383229,35051,8,13.9,11.79,41.31,3.415837,0,332.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:50",4383230,35051,8,13.9,11.79,41.31,3.415837,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:01:55",4383231,35051,8,13.91,11.79,41.38,3.415837,0,339.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:00",4383232,35051,8,13.91,11.79,41.38,3.415837,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:05",4383233,35051,8,13.89,11.79,41.44,3.415837,0,336.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:10",4383234,35051,8,13.9,11.79,41.38,3.415837,0,353.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:15",4383235,35051,8,13.88,11.79,41.38,3.415837,0,339.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:20",4383236,35051,8,13.9,11.79,41.38,3.415837,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:25",4383237,35051,8,13.91,11.79,41.38,3.415837,0,339.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:30",4383238,35051,8,13.9,11.79,41.44,3.415837,0,338.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:35",4383239,35051,8,13.9,11.79,41.44,3.415837,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:40",4383240,35051,8,13.9,11.79,41.44,3.415837,0,337.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:45",4383241,35051,8,13.9,11.79,41.38,3.415837,0,328.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:50",4383242,35051,8,13.9,11.79,41.38,3.415837,0,325.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:02:55",4383243,35051,8,13.89,11.79,41.38,3.415837,0,349.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:00",4383244,35051,8,13.91,11.79,41.38,3.415837,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:05",4383245,35051,8,13.89,11.79,41.44,3.415837,0,345.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:10",4383246,35051,8,13.92,11.79,41.38,3.415837,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:15",4383247,35051,8,13.91,11.79,41.38,3.415837,0,347.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:20",4383248,35051,8,13.9,11.79,41.38,3.415837,0,347.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:25",4383249,35051,8,13.9,11.79,41.38,3.415837,0,346.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:30",4383250,35051,8,13.91,11.79,41.38,3.415837,0,349.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:35",4383251,35051,8,13.9,11.79,41.31,3.415837,0,332.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:40",4383252,35051,8,13.91,11.79,41.31,3.415837,0,330.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:45",4383253,35051,8,13.91,11.79,41.38,3.415837,0,334.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:50",4383254,35051,8,13.92,11.79,41.38,3.415837,0,335.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:03:55",4383255,35051,8,13.91,11.79,41.38,3.415837,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:00",4383256,35051,8,13.88,11.79,41.38,3.415837,0,335.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:05",4383257,35051,8,13.89,11.79,41.38,3.415837,0,343.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:10",4383258,35051,8,13.91,11.79,41.38,3.415837,0,328.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:15",4383259,35051,8,13.89,11.79,41.38,3.415837,0,319.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:20",4383260,35051,8,13.93,11.79,41.31,3.415837,0,335.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:25",4383261,35051,8,13.93,11.79,41.31,3.415837,0,341.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:30",4383262,35051,8,13.91,11.79,41.38,3.415837,0,335.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:35",4383263,35051,8,13.89,11.79,41.38,3.415837,0,328.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:40",4383264,35051,8,13.9,11.79,41.38,3.415837,0,334.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:45",4383265,35051,8,13.9,11.79,41.38,3.415837,0,327.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:50",4383266,35051,8,13.91,11.79,41.38,3.415837,0,330.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:04:55",4383267,35051,8,13.89,11.79,41.38,3.415837,0,342.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:00",4383268,35051,8,13.9,11.79,41.44,3.415837,0,343.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:05",4383269,35051,8,13.9,11.79,41.44,3.415837,0,345.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:10",4383270,35051,8,13.9,11.79,41.44,3.415837,0,339.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:15",4383271,35051,8,13.9,11.79,41.44,3.415837,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:20",4383272,35051,8,13.91,11.79,41.51,3.415162,0,334.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:25",4383273,35051,8,13.9,11.79,41.51,3.415162,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:30",4383274,35051,8,13.91,11.79,41.51,3.415162,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:35",4383275,35051,8,13.9,11.79,41.51,3.415162,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:40",4383276,35051,8,13.9,11.79,41.51,3.415162,0,337.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:45",4383277,35051,8,13.9,11.79,41.51,3.415162,0,328.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:50",4383278,35051,8,13.9,11.79,41.44,3.415162,0,328.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:05:55",4383279,35051,8,13.9,11.79,41.38,3.415162,0,328.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:00",4383280,35051,8,13.9,11.79,41.44,3.415162,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:05",4383281,35051,8,13.9,11.79,41.44,3.415162,0,314.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:10",4383282,35051,8,13.91,11.79,41.38,3.415162,0,314.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:15",4383283,35051,8,13.89,11.79,41.31,3.415162,0,312.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:20",4383284,35051,8,13.9,11.79,41.38,3.415162,0,322.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:25",4383285,35051,8,13.91,11.79,41.38,3.415162,0,344.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:30",4383286,35051,8,13.9,11.79,41.38,3.415162,0,335.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:35",4383287,35051,8,13.9,11.79,41.38,3.415162,0,334.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:40",4383288,35051,8,13.9,11.79,41.38,3.415162,0,330.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:45",4383289,35051,8,13.9,11.79,41.38,3.415162,0,334.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:50",4383290,35051,8,13.9,11.79,41.38,3.415162,0,336.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:06:55",4383291,35051,8,13.88,11.79,41.38,3.415162,0,328.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:00",4383292,35051,8,13.89,11.79,41.38,3.415162,0,326.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:05",4383293,35051,8,13.9,11.79,41.44,3.415162,0,326.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:10",4383294,35051,8,13.9,11.75,41.44,3.415837,0,330.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:15",4383295,35051,8,13.9,11.75,41.37,3.415837,0,327.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:20",4383296,35051,8,13.9,11.75,41.37,3.415837,0,322.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:25",4383297,35051,8,13.9,11.77,41.44,3.415837,0,332.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:30",4383298,35051,8,13.89,11.77,41.44,3.415837,0,328.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:35",4383299,35051,8,13.88,11.77,41.44,3.415837,0,332.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:40",4383300,35051,8,13.91,11.77,41.37,3.415837,0,363.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:45",4383301,35051,8,13.89,11.77,41.37,3.415837,0,361.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:50",4383302,35051,8,13.91,11.77,41.37,3.415837,0,351.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:07:55",4383303,35051,8,13.9,11.77,41.37,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:00",4383304,35051,8,13.93,11.77,41.31,3.415837,0,355.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:05",4383305,35051,8,13.85,11.75,41.31,3.415837,0,352.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:10",4383306,35051,8,13.78,11.75,41.37,3.415837,0,358.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:15",4383307,35051,8,13.68,11.77,41.31,3.415837,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:20",4383308,35051,8,13.66,11.75,41.37,3.415837,0,346.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:25",4383309,35051,8,13.58,11.77,41.37,3.415837,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:30",4383310,35051,8,13.57,11.77,41.37,3.415837,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:35",4383311,35051,8,13.53,11.77,41.37,3.415837,0,344.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:40",4383312,35051,8,13.5,11.77,41.37,3.415837,0,344.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:45",4383313,35051,8,13.49,11.77,41.31,3.415837,0,335.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:50",4383314,35051,8,13.46,11.77,41.31,3.415837,0,332.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:08:55",4383315,35051,8,13.42,11.77,41.37,3.415837,0,349.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:00",4383316,35051,8,13.42,11.77,41.31,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:05",4383317,35051,8,13.4,11.79,41.31,3.415162,0,358.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:10",4383318,35051,8,13.4,11.77,41.38,3.415162,0,356.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:15",4383319,35051,8,13.38,11.79,41.38,3.415162,0,319.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:20",4383320,35051,8,13.36,11.77,41.38,3.415162,0,328.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:25",4383321,35051,8,13.35,11.77,41.38,3.415162,0,332.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:30",4383322,35051,8,13.33,11.77,41.38,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:35",4383323,35051,8,13.31,11.77,41.38,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:40",4383324,35051,8,13.32,11.77,41.31,3.415162,0,341.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:45",4383325,35051,8,13.32,11.79,41.31,3.415162,0,344.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:50",4383326,35051,8,13.29,11.79,41.31,3.415162,0,334.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:09:55",4383327,35051,8,13.27,11.79,41.24,3.415162,0,322.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:00",4383328,35051,8,13.28,11.77,41.31,3.415162,0,318.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:05",4383329,35051,8,13.27,11.77,41.31,3.415162,0,336.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:10",4383330,35051,8,13.26,11.77,41.31,3.415162,0,336.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:15",4383331,35051,8,13.27,11.79,41.31,3.415162,0,319.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:20",4383332,35051,8,13.28,11.79,41.31,3.415162,0,318.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:25",4383333,35051,8,13.28,11.77,41.31,3.415162,0,318.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:30",4383334,35051,8,13.27,11.77,41.38,3.415162,0,318.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:35",4383335,35051,8,13.28,11.79,41.38,3.415162,0,326.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:40",4383336,35051,8,13.27,11.77,41.38,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:45",4383337,35051,8,13.26,11.77,41.38,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:50",4383338,35051,8,13.26,11.79,41.38,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:10:55",4383339,35051,8,13.24,11.77,41.38,3.415837,0,332.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:00",4383340,35051,8,13.26,11.77,41.38,3.415837,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:05",4383341,35051,8,13.22,11.77,41.38,3.415837,0,334.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:10",4383342,35051,8,13.23,11.79,41.38,3.415837,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:15",4383343,35051,8,13.23,11.79,41.38,3.415837,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:20",4383344,35051,8,13.22,11.79,41.38,3.415837,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:25",4383345,35051,8,13.23,11.79,41.38,3.415837,0,323.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:30",4383346,35051,8,13.23,11.77,41.44,3.415837,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:35",4383347,35051,8,13.19,11.79,41.44,3.415837,0,341.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:40",4383348,35051,8,13.21,11.77,41.44,3.415837,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:45",4383349,35051,8,13.23,11.79,41.44,3.415837,0,341.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:50",4383350,35051,8,13.22,11.79,41.44,3.415837,0,343.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:11:55",4383351,35051,8,13.19,11.77,41.51,3.415837,0,343.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:00",4383352,35051,8,13.21,11.77,41.51,3.415837,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:05",4383353,35051,8,13.17,11.79,41.44,3.415837,0,341.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:10",4383354,35051,8,13.21,11.79,41.44,3.415837,0,347.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:15",4383355,35051,8,13.2,11.77,41.44,3.415837,0,347.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:20",4383356,35051,8,13.19,11.79,41.44,3.415837,0,344.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:25",4383357,35051,8,13.18,11.79,41.44,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:30",4383358,35051,8,13.17,11.77,41.44,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:35",4383359,35051,8,13.17,11.77,41.38,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:40",4383360,35051,8,13.18,11.77,41.45,3.415162,0,362.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:45",4383361,35051,8,13.18,11.77,41.45,3.415162,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:50",4383362,35051,8,13.17,11.79,41.45,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:12:55",4383363,35051,8,13.15,11.77,41.51,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:00",4383364,35051,8,13.17,11.79,41.51,3.415162,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:05",4383365,35051,8,13.16,11.77,41.45,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:10",4383366,35051,8,13.16,11.79,41.45,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:15",4383367,35051,8,13.17,11.77,41.45,3.415162,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:20",4383368,35051,8,13.17,11.77,41.45,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:25",4383369,35051,8,13.17,11.77,41.45,3.415162,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:30",4383370,35051,8,13.17,11.77,41.45,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:35",4383371,35051,8,13.16,11.77,41.45,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:40",4383372,35051,8,13.15,11.77,41.51,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:45",4383373,35051,8,13.17,11.77,41.58,3.415162,0,360.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:50",4383374,35051,8,13.15,11.77,41.58,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:13:55",4383375,35051,8,13.15,11.77,41.58,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:00",4383376,35051,8,13.17,11.77,41.51,3.415162,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:05",4383377,35051,8,13.14,11.77,41.58,3.415162,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:10",4383378,35051,8,13.16,11.77,41.65,3.415162,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:15",4383379,35051,8,13.16,11.77,41.65,3.415162,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:20",4383380,35051,8,13.16,11.77,41.72,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:25",4383381,35051,8,13.15,11.77,41.65,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:30",4383382,35051,8,13.16,11.77,41.72,3.415162,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:35",4383383,35051,8,13.14,11.77,41.72,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:40",4383384,35051,8,13.16,11.77,41.72,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:45",4383385,35051,8,13.16,11.77,41.72,3.415162,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:50",4383386,35051,8,13.16,11.77,41.78,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:14:55",4383387,35051,8,13.15,11.77,41.72,3.415162,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:00",4383388,35051,8,13.17,11.77,41.78,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:05",4383389,35051,8,13.14,11.77,41.78,3.415162,0,343.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:10",4383390,35051,8,13.16,11.77,41.78,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:15",4383391,35051,8,13.16,11.77,41.78,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:20",4383392,35051,8,13.14,11.77,41.78,3.415162,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:25",4383393,35051,8,13.16,11.77,41.85,3.415162,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:30",4383394,35051,8,13.17,11.77,41.85,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:35",4383395,35051,8,13.16,11.77,41.78,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:40",4383396,35051,8,13.15,11.77,41.78,3.415162,0,333.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:45",4383397,35051,8,13.16,11.77,41.78,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:50",4383398,35051,8,13.15,11.77,41.78,3.415162,0,334.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:15:55",4383399,35051,8,13.15,11.77,41.78,3.415162,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:00",4383400,35051,8,13.16,11.77,41.78,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:05",4383401,35051,8,13.16,11.77,41.78,3.415162,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:10",4383402,35051,8,13.17,11.77,41.79,3.415837,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:15",4383403,35051,8,13.18,11.77,41.85,3.415837,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:20",4383404,35051,8,13.18,11.77,41.85,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:25",4383405,35051,8,13.18,11.77,41.85,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:30",4383406,35051,8,13.18,11.77,41.92,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:35",4383407,35051,8,13.18,11.77,41.92,3.415837,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:40",4383408,35051,8,13.19,11.77,41.85,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:45",4383409,35051,8,13.19,11.77,41.85,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:50",4383410,35051,8,13.17,11.77,41.92,3.415837,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:16:55",4383411,35051,8,13.21,11.77,41.99,3.415837,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:00",4383412,35051,8,13.21,11.77,42.06,3.415837,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:05",4383413,35051,8,13.17,11.77,42.06,3.415837,0,343.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:10",4383414,35051,8,13.18,11.77,42.06,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:15",4383415,35051,8,13.18,11.77,42.06,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:20",4383416,35051,8,13.18,11.77,42.06,3.415837,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:25",4383417,35051,8,13.2,11.77,42.06,3.415837,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:30",4383418,35051,8,13.21,11.77,42.06,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:35",4383419,35051,8,13.21,11.77,42.13,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:40",4383420,35051,8,13.19,11.77,42.06,3.415837,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:45",4383421,35051,8,13.19,11.77,42.06,3.415837,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:50",4383422,35051,8,13.23,11.77,41.99,3.415837,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:17:55",4383423,35051,8,13.23,11.77,42.06,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:00",4383424,35051,8,13.24,11.77,42.06,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:05",4383425,35051,8,13.26,11.77,42.06,3.415162,0,345.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:10",4383426,35051,8,13.28,11.77,41.99,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:15",4383427,35051,8,13.32,11.77,41.99,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:20",4383428,35051,8,13.33,11.77,42.06,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:25",4383429,35051,8,13.32,11.77,42.13,3.415162,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:30",4383430,35051,8,13.36,11.77,42.2,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:35",4383431,35051,8,13.39,11.77,42.2,3.415162,0,331.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:40",4383432,35051,8,13.48,11.77,42.2,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:45",4383433,35051,8,13.66,11.77,42.2,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:50",4383434,35051,8,13.78,11.77,42.2,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:18:55",4383435,35051,8,14.05,11.77,42.26,3.415162,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:00",4383436,35051,8,14.11,11.77,42.2,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:05",4383437,35051,8,14.13,11.77,42.2,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:10",4383438,35051,8,14.13,11.77,42.2,3.415162,0,338.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:15",4383439,35051,8,14.11,11.77,42.26,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:20",4383440,35051,8,14.1,11.77,42.26,3.415162,0,336.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:25",4383441,35051,8,14.11,11.77,42.26,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:30",4383442,35051,8,14.09,11.77,42.26,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:35",4383443,35051,8,14.1,11.77,42.26,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:40",4383444,35051,8,14.1,11.77,42.33,3.415162,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:45",4383445,35051,8,14.08,11.77,42.33,3.415162,0,331.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:50",4383446,35051,8,14.1,11.77,42.33,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:19:55",4383447,35051,8,14.06,11.77,42.33,3.415162,0,324.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:00",4383448,35051,8,14.08,11.77,42.4,3.415162,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:05",4383449,35051,8,14.07,11.77,42.4,3.415162,0,319.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:10",4383450,35051,8,14.08,11.77,42.4,3.415162,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:15",4383451,35051,8,14.08,11.77,42.4,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:20",4383452,35051,8,14.08,11.77,42.4,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:25",4383453,35051,8,14.05,11.75,42.4,3.415162,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:30",4383454,35051,8,14.05,11.75,42.4,3.415162,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:35",4383455,35051,8,14.04,11.75,42.47,3.415162,0,326.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:40",4383456,35051,8,14.04,11.75,42.47,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:45",4383457,35051,8,14.05,11.75,42.53,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:50",4383458,35051,8,14.06,11.75,42.53,3.415162,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:20:55",4383459,35051,8,14.05,11.75,42.53,3.415162,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:00",4383460,35051,8,14.06,11.75,42.53,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:05",4383461,35051,8,14.05,11.75,42.53,3.415162,0,307.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:10",4383462,35051,8,14.04,11.75,42.47,3.415162,0,316.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:15",4383463,35051,8,14.02,11.75,42.47,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:20",4383464,35051,8,14.04,11.75,42.53,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:25",4383465,35051,8,14.04,11.75,42.6,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:30",4383466,35051,8,14.03,11.75,42.6,3.415162,0,334.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:35",4383467,35051,8,14.03,11.77,42.67,3.415837,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:40",4383468,35051,8,14.02,11.75,42.6,3.415837,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:45",4383469,35051,8,14.04,11.75,42.6,3.415837,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:50",4383470,35051,8,14.04,11.75,42.6,3.415837,0,341.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:21:55",4383471,35051,8,14.03,11.75,42.6,3.415837,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:00",4383472,35051,8,14.03,11.75,42.54,3.415837,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:05",4383473,35051,8,14.01,11.75,42.6,3.415837,0,324.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:10",4383474,35051,8,14.02,11.75,42.67,3.415837,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:15",4383475,35051,8,14.02,11.75,42.6,3.415837,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:20",4383476,35051,8,14.02,11.75,42.6,3.415837,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:25",4383477,35051,8,14.01,11.75,42.67,3.415837,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:30",4383478,35051,8,13.98,11.75,42.67,3.415837,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:35",4383479,35051,8,13.98,11.75,42.67,3.415837,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:40",4383480,35051,8,13.98,11.75,42.6,3.415837,0,348.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:45",4383481,35051,8,14.01,11.75,42.6,3.415837,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:50",4383482,35051,8,13.98,11.75,42.67,3.415837,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:22:55",4383483,35051,8,14.02,11.75,42.74,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:00",4383484,35051,8,13.99,11.75,42.74,3.415837,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:05",4383485,35051,8,13.99,11.75,42.74,3.415837,0,326.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:10",4383486,35051,8,14.02,11.75,42.74,3.415837,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:15",4383487,35051,8,14,11.75,42.74,3.415837,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:20",4383488,35051,8,14.02,11.75,42.67,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:25",4383489,35051,8,14,11.75,42.67,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:30",4383490,35051,8,14.02,11.75,42.74,3.415162,0,320.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:35",4383491,35051,8,14.02,11.75,42.74,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:40",4383492,35051,8,14.02,11.75,42.74,3.415162,0,345.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:45",4383493,35051,8,14,11.75,42.74,3.415162,0,343.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:50",4383494,35051,8,14.02,11.75,42.67,3.415162,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:23:55",4383495,35051,8,14.02,11.75,42.74,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:00",4383496,35051,8,14.02,11.75,42.74,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:05",4383497,35051,8,13.97,11.75,42.74,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:10",4383498,35051,8,14,11.75,42.74,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:15",4383499,35051,8,13.99,11.75,42.74,3.415162,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:20",4383500,35051,8,14,11.75,42.67,3.415162,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:25",4383501,35051,8,14,11.75,42.67,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:30",4383502,35051,8,14,11.75,42.74,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:35",4383503,35051,8,13.97,11.75,42.67,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:40",4383504,35051,8,13.98,11.75,42.67,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:45",4383505,35051,8,14,11.75,42.74,3.415162,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:50",4383506,35051,8,14,11.75,42.74,3.415162,0,354.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:24:55",4383507,35051,8,13.99,11.75,42.67,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:00",4383508,35051,8,14,11.75,42.6,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:05",4383509,35051,8,13.98,11.75,42.6,3.415162,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:10",4383510,35051,8,14,11.75,42.67,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:15",4383511,35051,8,13.98,11.75,42.67,3.415162,0,331.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:20",4383512,35051,8,13.98,11.75,42.6,3.415162,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:25",4383513,35051,8,13.99,11.75,42.6,3.415162,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:30",4383514,35051,8,13.99,11.75,42.67,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:35",4383515,35051,8,13.98,11.75,42.67,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:40",4383516,35051,8,13.97,11.75,42.67,3.415162,0,341.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:45",4383517,35051,8,13.91,11.75,42.67,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:50",4383518,35051,8,13.82,11.75,42.6,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:25:55",4383519,35051,8,13.79,11.75,42.6,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:00",4383520,35051,8,13.77,11.75,42.67,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:05",4383521,35051,8,13.66,11.75,42.6,3.415162,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:10",4383522,35051,8,13.59,11.75,42.67,3.415162,0,341.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:15",4383523,35051,8,13.53,11.75,42.67,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:20",4383524,35051,8,13.52,11.75,42.6,3.415162,0,341.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:25",4383525,35051,8,13.48,11.75,42.6,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:30",4383526,35051,8,13.43,11.75,42.54,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:35",4383527,35051,8,13.42,11.75,42.54,3.415162,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:40",4383528,35051,8,13.39,11.75,42.6,3.415162,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:45",4383529,35051,8,13.39,11.75,42.6,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:50",4383530,35051,8,13.4,11.75,42.67,3.415162,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:26:55",4383531,35051,8,13.39,11.75,42.67,3.415162,0,367.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:00",4383532,35051,8,13.38,11.75,42.67,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:05",4383533,35051,8,13.33,11.75,42.67,3.416512,0,362.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:10",4383534,35051,8,13.32,11.75,42.67,3.416512,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:15",4383535,35051,8,13.33,11.75,42.67,3.416512,0,358.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:20",4383536,35051,8,13.32,11.73,42.67,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:25",4383537,35051,8,13.3,11.75,42.67,3.416512,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:30",4383538,35051,8,13.29,11.75,42.6,3.416512,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:35",4383539,35051,8,13.28,11.75,42.6,3.416512,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:40",4383540,35051,8,13.25,11.73,42.6,3.416512,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:45",4383541,35051,8,13.26,11.75,42.6,3.416512,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:50",4383542,35051,8,13.23,11.73,42.53,3.416512,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:27:55",4383543,35051,8,13.25,11.73,42.6,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:00",4383544,35051,8,13.26,11.73,42.53,3.416512,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:05",4383545,35051,8,13.23,11.73,42.53,3.416512,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:10",4383546,35051,8,13.26,11.73,42.53,3.416512,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:15",4383547,35051,8,13.26,11.73,42.6,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:20",4383548,35051,8,13.23,11.73,42.6,3.416512,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:25",4383549,35051,8,13.26,11.73,42.6,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:30",4383550,35051,8,13.25,11.73,42.6,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:35",4383551,35051,8,13.25,11.73,42.6,3.416512,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:40",4383552,35051,8,13.25,11.73,42.6,3.416512,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:45",4383553,35051,8,13.24,11.73,42.54,3.415162,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:50",4383554,35051,8,13.24,11.73,42.54,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:28:55",4383555,35051,8,13.24,11.73,42.6,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:00",4383556,35051,8,13.22,11.73,42.6,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:05",4383557,35051,8,13.2,11.73,42.6,3.415162,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:10",4383558,35051,8,13.22,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:15",4383559,35051,8,13.22,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:20",4383560,35051,8,13.22,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:25",4383561,35051,8,13.2,11.73,42.54,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:30",4383562,35051,8,13.2,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:35",4383563,35051,8,13.19,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:40",4383564,35051,8,13.19,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:45",4383565,35051,8,13.16,11.73,42.47,3.415162,0,343.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:50",4383566,35051,8,13.17,11.73,42.54,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:29:55",4383567,35051,8,13.17,11.73,42.54,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:00",4383568,35051,8,13.16,11.73,42.54,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:05",4383569,35051,8,13.14,11.73,42.54,3.415162,0,334.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:10",4383570,35051,8,13.16,11.73,42.6,3.415162,0,349.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:15",4383571,35051,8,13.15,11.73,42.6,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:20",4383572,35051,8,13.15,11.73,42.6,3.415162,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:25",4383573,35051,8,13.15,11.73,42.6,3.415162,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:30",4383574,35051,8,13.15,11.73,42.6,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:35",4383575,35051,8,13.11,11.73,42.6,3.415162,0,322.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:40",4383576,35051,8,13.14,11.73,42.53,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:45",4383577,35051,8,13.14,11.73,42.6,3.415162,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:50",4383578,35051,8,13.14,11.73,42.6,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:30:55",4383579,35051,8,13.14,11.73,42.6,3.415162,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:00",4383580,35051,8,13.14,11.73,42.6,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:05",4383581,35051,8,13.12,11.73,42.67,3.415162,0,353.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:10",4383582,35051,8,13.14,11.73,42.67,3.415162,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:15",4383583,35051,8,13.14,11.73,42.67,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:20",4383584,35051,8,13.14,11.73,42.67,3.415162,0,341.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:25",4383585,35051,8,13.14,11.73,42.6,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:30",4383586,35051,8,13.12,11.73,42.6,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:35",4383587,35051,8,13.14,11.73,42.6,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:40",4383588,35051,8,13.14,11.73,42.67,3.415162,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:45",4383589,35051,8,13.11,11.73,42.67,3.415162,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:50",4383590,35051,8,13.13,11.73,42.6,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:31:55",4383591,35051,8,13.13,11.73,42.6,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:00",4383592,35051,8,13.13,11.73,42.6,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:05",4383593,35051,8,13.08,11.73,42.6,3.415162,0,317.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:10",4383594,35051,8,13.11,11.73,42.67,3.415162,0,322.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:15",4383595,35051,8,13.11,11.73,42.67,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:20",4383596,35051,8,13.09,11.73,42.6,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:25",4383597,35051,8,13.11,11.73,42.67,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:30",4383598,35051,8,13.11,11.73,42.67,3.415162,0,325.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:35",4383599,35051,8,13.11,11.73,42.67,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:40",4383600,35051,8,13.12,11.73,42.6,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:45",4383601,35051,8,13.12,11.73,42.67,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:50",4383602,35051,8,13.11,11.73,42.67,3.415162,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:32:55",4383603,35051,8,13.11,11.73,42.67,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:00",4383604,35051,8,13.12,11.73,42.67,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:05",4383605,35051,8,13.09,11.73,42.67,3.415162,0,333.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:10",4383606,35051,8,13.11,11.73,42.74,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:15",4383607,35051,8,13.12,11.73,42.74,3.415162,0,324.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:20",4383608,35051,8,13.12,11.73,42.67,3.415162,0,320.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:25",4383609,35051,8,13.12,11.7,42.67,3.415162,0,315.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:30",4383610,35051,8,13.13,11.7,42.67,3.415162,0,314.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:35",4383611,35051,8,13.13,11.7,42.67,3.415162,0,318.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:40",4383612,35051,8,13.12,11.7,42.67,3.415162,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:45",4383613,35051,8,13.13,11.7,42.74,3.415162,0,322.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:50",4383614,35051,8,13.1,11.7,42.74,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:33:55",4383615,35051,8,13.11,11.7,42.81,3.415162,0,334.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:00",4383616,35051,8,13.13,11.7,42.74,3.415162,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:05",4383617,35051,8,13.11,11.7,42.81,3.415162,0,313.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:10",4383618,35051,8,13.14,11.7,42.88,3.415837,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:15",4383619,35051,8,13.13,11.7,42.88,3.415837,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:20",4383620,35051,8,13.15,11.7,42.88,3.415837,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:25",4383621,35051,8,13.15,11.7,42.88,3.415837,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:30",4383622,35051,8,13.16,11.7,42.88,3.415837,0,364.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:35",4383623,35051,8,13.15,11.7,42.88,3.415837,0,357.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:40",4383624,35051,8,13.16,11.7,42.81,3.415837,0,350.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:45",4383625,35051,8,13.15,11.7,42.81,3.415837,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:50",4383626,35051,8,13.13,11.7,42.81,3.415837,0,331.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:34:55",4383627,35051,8,13.16,11.7,42.88,3.415837,0,351.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:00",4383628,35051,8,13.14,11.7,42.88,3.415837,0,368.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:05",4383629,35051,8,13.15,11.7,42.88,3.415837,0,379.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:10",4383630,35051,8,13.15,11.7,42.88,3.415837,0,379.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:15",4383631,35051,8,13.13,11.7,42.94,3.415837,0,372.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:20",4383632,35051,8,13.14,11.7,42.94,3.415837,0,369.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:25",4383633,35051,8,13.15,11.7,42.94,3.415837,0,360.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:30",4383634,35051,8,13.14,11.7,42.94,3.415837,0,341.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:35",4383635,35051,8,13.14,11.7,43.01,3.415837,0,341.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:40",4383636,35051,8,13.13,11.7,43.01,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:45",4383637,35051,8,13.13,11.7,42.94,3.415837,0,338.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:50",4383638,35051,8,13.12,11.7,42.94,3.415837,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:35:55",4383639,35051,8,13.11,11.7,42.94,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:00",4383640,35051,8,13.12,11.7,42.94,3.415162,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:05",4383641,35051,8,13.1,11.7,42.94,3.415162,0,345.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:10",4383642,35051,8,13.13,11.7,42.94,3.415162,0,355.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:15",4383643,35051,8,13.12,11.7,42.94,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:20",4383644,35051,8,13.12,11.7,42.94,3.415162,0,353.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:25",4383645,35051,8,13.11,11.7,42.94,3.415162,0,355.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:30",4383646,35051,8,13.11,11.7,42.94,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:35",4383647,35051,8,13.12,11.7,42.94,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:40",4383648,35051,8,13.09,11.7,43.01,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:45",4383649,35051,8,13.11,11.7,43.01,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:50",4383650,35051,8,13.11,11.7,43.01,3.415162,0,338.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:36:55",4383651,35051,8,13.11,11.7,43.08,3.415162,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:00",4383652,35051,8,13.11,11.7,43.08,3.415162,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:05",4383653,35051,8,13.08,11.7,43.08,3.415162,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:10",4383654,35051,8,13.11,11.7,43.08,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:15",4383655,35051,8,13.1,11.7,43.15,3.415162,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:20",4383656,35051,8,13.08,11.7,43.15,3.415162,0,328.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:25",4383657,35051,8,13.08,11.7,43.15,3.415162,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:30",4383658,35051,8,13.1,11.7,43.22,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:35",4383659,35051,8,13.1,11.7,43.22,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:40",4383660,35051,8,13.1,11.7,43.15,3.415162,0,324.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:45",4383661,35051,8,13.08,11.7,43.15,3.415837,0,327.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:50",4383662,35051,8,13.06,11.7,43.15,3.415837,0,310.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:37:55",4383663,35051,8,13.09,11.7,43.15,3.415837,0,313.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:00",4383664,35051,8,13.08,11.7,43.21,3.415837,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:05",4383665,35051,8,13.06,11.7,43.15,3.415837,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:10",4383666,35051,8,13.08,11.68,43.15,3.415837,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:15",4383667,35051,8,13.07,11.7,43.08,3.415837,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:20",4383668,35051,8,13.08,11.7,43.08,3.415837,0,329.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:25",4383669,35051,8,13.07,11.68,43.21,3.415837,0,331.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:30",4383670,35051,8,13.08,11.7,43.28,3.415837,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:35",4383671,35051,8,13.08,11.7,43.28,3.415837,0,332.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:40",4383672,35051,8,13.06,11.7,43.28,3.415837,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:45",4383673,35051,8,13.08,11.68,43.28,3.415837,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:50",4383674,35051,8,13.08,11.68,43.21,3.415837,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:38:55",4383675,35051,8,13.06,11.68,43.28,3.415837,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:00",4383676,35051,8,13.08,11.7,43.28,3.415837,0,317.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:05",4383677,35051,8,13.06,11.68,43.21,3.415837,0,315.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:10",4383678,35051,8,13.08,11.68,43.28,3.415837,0,324.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:15",4383679,35051,8,13.08,11.68,43.28,3.415837,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:20",4383680,35051,8,13.07,11.68,43.28,3.415837,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:25",4383681,35051,8,13.08,11.68,43.28,3.415837,0,325.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:30",4383682,35051,8,13.08,11.68,43.28,3.415837,0,326.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:35",4383683,35051,8,13.06,11.68,43.28,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:40",4383684,35051,8,13.08,11.68,43.28,3.415162,0,330.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:45",4383685,35051,8,13.08,11.68,43.28,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:50",4383686,35051,8,13.07,11.68,43.35,3.415162,0,325.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:39:55",4383687,35051,8,13.07,11.68,43.28,3.415162,0,325.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:00",4383688,35051,8,13.05,11.68,43.28,3.415162,0,321.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:05",4383689,35051,8,13.05,11.68,43.35,3.415162,0,319.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:10",4383690,35051,8,13.07,11.68,43.35,3.415162,0,323.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:15",4383691,35051,8,13.06,11.68,43.35,3.415162,0,342.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:20",4383692,35051,8,13.07,11.68,43.42,3.415162,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:25",4383693,35051,8,13.08,11.68,43.49,3.415162,0,332.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:30",4383694,35051,8,13.07,11.68,43.49,3.415162,0,336.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:35",4383695,35051,8,13.08,11.68,43.49,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:40",4383696,35051,8,13.08,11.68,43.56,3.415162,0,330.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:45",4383697,35051,8,13.08,11.68,43.49,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:50",4383698,35051,8,13.07,11.68,43.49,3.415162,0,328.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:40:55",4383699,35051,8,13.07,11.68,43.49,3.415162,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:00",4383700,35051,8,13.07,11.68,43.56,3.415162,0,336.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:05",4383701,35051,8,13.03,11.68,43.49,3.415162,0,335.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:10",4383702,35051,8,13.05,11.68,43.49,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:15",4383703,35051,8,13.05,11.68,43.56,3.415162,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:20",4383704,35051,8,13.05,11.68,43.56,3.416512,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:25",4383705,35051,8,13.05,11.68,43.56,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:30",4383706,35051,8,13.06,11.68,43.49,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:35",4383707,35051,8,13.06,11.66,43.56,3.416512,0,334.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:40",4383708,35051,8,13.05,11.68,43.62,3.416512,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:45",4383709,35051,8,13.03,11.66,43.56,3.416512,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:50",4383710,35051,8,13.05,11.68,43.56,3.416512,0,338.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:41:55",4383711,35051,8,13.06,11.66,43.56,3.416512,0,339.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:00",4383712,35051,8,13.06,11.66,43.56,3.416512,0,337.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:05",4383713,35051,8,13.06,11.66,43.62,3.416512,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:10",4383714,35051,8,13.07,11.66,43.56,3.416512,0,351.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:15",4383715,35051,8,13.06,11.66,43.56,3.416512,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:20",4383716,35051,8,13.06,11.66,43.56,3.416512,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:25",4383717,35051,8,13.07,11.66,43.56,3.416512,0,347.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:30",4383718,35051,8,13.06,11.66,43.56,3.416512,0,349.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:35",4383719,35051,8,13.06,11.66,43.56,3.416512,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:40",4383720,35051,8,13.06,11.66,43.62,3.416512,0,346.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:45",4383721,35051,8,13.06,11.66,43.69,3.416512,0,343.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:50",4383722,35051,8,13.05,11.66,43.69,3.416512,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:42:55",4383723,35051,8,13.05,11.66,43.69,3.416512,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:00",4383724,35051,8,13.05,11.66,43.76,3.416512,0,344.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:05",4383725,35051,8,13.02,11.66,43.76,3.416512,0,340.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:10",4383726,35051,8,13.03,11.66,43.76,3.415162,0,346.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:15",4383727,35051,8,13.05,11.66,43.69,3.415162,0,351.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:20",4383728,35051,8,13.05,11.66,43.69,3.415162,0,366.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:25",4383729,35051,8,13.05,11.66,43.69,3.415162,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:30",4383730,35051,8,13.05,11.66,43.76,3.415162,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:35",4383731,35051,8,13.05,11.66,43.83,3.415162,0,362.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:40",4383732,35051,8,13.05,11.66,43.76,3.415162,0,360.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:45",4383733,35051,8,13.02,11.66,43.76,3.415162,0,329.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:50",4383734,35051,8,13.04,11.66,43.69,3.415162,0,320.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:43:55",4383735,35051,8,13.04,11.66,43.69,3.415162,0,294.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:00",4383736,35051,8,13.03,11.66,43.69,3.415162,0,330.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:05",4383737,35051,8,12.98,11.66,43.76,3.415162,0,325.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:10",4383738,35051,8,13.02,11.66,43.76,3.415162,0,328.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:15",4383739,35051,8,13.02,11.66,43.83,3.415162,0,334.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:20",4383740,35051,8,13.02,11.66,43.83,3.415162,0,355.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:25",4383741,35051,8,13.02,11.66,43.83,3.415162,0,343.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:30",4383742,35051,8,13,11.66,43.83,3.415162,0,315.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:35",4383743,35051,8,13.02,11.66,43.83,3.415162,0,327.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:40",4383744,35051,8,13.02,11.66,43.9,3.415162,0,320.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:45",4383745,35051,8,13.02,11.66,43.9,3.415162,0,320.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:50",4383746,35051,8,13.02,11.66,43.9,3.415162,0,332.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:44:55",4383747,35051,8,13.02,11.66,43.9,3.415162,0,332.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:00",4383748,35051,8,13.02,11.66,43.9,3.415837,0,332.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:05",4383749,35051,8,12.99,11.66,43.9,3.415837,0,328.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:10",4383750,35051,8,13.01,11.66,43.9,3.415837,0,337.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:15",4383751,35051,8,13.01,11.66,43.9,3.415837,0,336.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:20",4383752,35051,8,13,11.66,43.9,3.415837,0,334.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:25",4383753,35051,8,12.98,11.66,43.9,3.415837,0,334.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:30",4383754,35051,8,13.01,11.66,43.9,3.415837,0,336.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:35",4383755,35051,8,13.01,11.66,43.76,3.415837,0,336.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:40",4383756,35051,8,13,11.61,43.76,3.415837,0,336.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:45",4383757,35051,8,13,11.66,43.83,3.415837,0,339.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:50",4383758,35051,8,13,11.66,43.9,3.415837,0,339.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:45:55",4383759,35051,8,13.01,11.66,43.96,3.415837,0,334.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:00",4383760,35051,8,12.98,11.66,43.9,3.415837,0,328.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:05",4383761,35051,8,12.98,11.66,43.9,3.415837,0,340.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:10",4383762,35051,8,13.01,11.66,43.96,3.415837,0,348.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:15",4383763,35051,8,13.01,11.61,43.96,3.415837,0,348.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:20",4383764,35051,8,13.01,11.61,43.96,3.415837,0,343.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:25",4383765,35051,8,13.01,11.61,43.9,3.415837,0,355.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:30",4383766,35051,8,13.01,11.61,43.96,3.415837,0,372.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:35",4383767,35051,8,13.01,11.61,43.9,3.415837,0,344.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:40",4383768,35051,8,13.01,11.61,43.9,3.415837,0,346.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:45",4383769,35051,8,13.01,11.63,43.9,3.415837,0,341.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:50",4383770,35051,8,13.01,11.63,43.9,3.415837,0,341.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:46:55",4383771,35051,8,13.01,11.63,43.9,3.415837,0,339.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:00",4383772,35051,8,13,11.63,43.9,3.415837,0,336.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:05",4383773,35051,8,12.97,11.63,43.9,3.415837,0,342.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:10",4383774,35051,8,13,11.63,43.9,3.415837,0,358.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:15",4383775,35051,8,13.01,11.63,43.96,3.415837,0,341.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:20",4383776,35051,8,13.01,11.63,43.96,3.415837,0,360.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:25",4383777,35051,8,12.99,11.63,43.96,3.415837,0,330.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:30",4383778,35051,8,13.02,11.63,43.96,3.415837,0,339.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:35",4383779,35051,8,13.02,11.63,44.03,3.415837,0,339.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:40",4383780,35051,8,13.02,11.63,44.03,3.415837,0,336.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:45",4383781,35051,8,13.02,11.63,43.96,3.415837,0,315.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:50",4383782,35051,8,13.03,11.63,43.96,3.415837,0,327.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:47:55",4383783,35051,8,13.03,11.63,44.03,3.415837,0,339.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:00",4383784,35051,8,13.02,11.63,44.03,3.415837,0,340.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:05",4383785,35051,8,13.01,11.63,44.1,3.415837,0,346.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:10",4383786,35051,8,13.04,11.63,44.1,3.415837,0,349.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:15",4383787,35051,8,13.04,11.63,44.1,3.415837,0,347.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:20",4383788,35051,8,13.04,11.63,44.1,3.415837,0,355.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:25",4383789,35051,8,13,11.63,44.1,3.415837,0,351.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:30",4383790,35051,8,13,11.63,44.1,3.415837,0,317.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:35",4383791,35051,8,13.02,11.63,44.17,3.415837,0,344.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:40",4383792,35051,8,12.99,11.63,44.17,3.415837,0,323.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:45",4383793,35051,8,13.01,11.63,44.17,3.415837,0,358.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:50",4383794,35051,8,13,11.63,44.1,3.415837,0,334.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:48:55",4383795,35051,8,13.01,11.61,44.1,3.415837,0,330.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:00",4383796,35051,8,13.01,11.61,44.1,3.415837,0,326.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:05",4383797,35051,8,12.99,11.61,44.1,3.415837,0,335.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:10",4383798,35051,8,13.01,11.61,44.24,3.415837,0,344.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:15",4383799,35051,8,13.01,11.61,44.24,3.415837,0,346.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:20",4383800,35051,8,13.02,11.61,44.24,3.415837,0,346.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:25",4383801,35051,8,13.03,11.61,44.31,3.415837,0,346.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:30",4383802,35051,8,13.02,11.61,44.31,3.415837,0,346.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:35",4383803,35051,8,13.03,11.61,44.37,3.415837,0,339.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:40",4383804,35051,8,13.03,11.61,44.37,3.415837,0,344.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:45",4383805,35051,8,13.02,11.61,44.37,3.415837,0,344.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:50",4383806,35051,8,13.03,11.61,44.37,3.415837,0,344.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:49:55",4383807,35051,8,13.05,11.61,44.44,3.415837,0,334.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:00",4383808,35051,8,13.04,11.61,44.37,3.415837,0,323.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:05",4383809,35051,8,13.01,11.61,44.44,3.415837,0,318.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:10",4383810,35051,8,13.02,11.61,44.44,3.415837,0,322.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:15",4383811,35051,8,13.02,11.61,44.51,3.415837,0,328.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:20",4383812,35051,8,13.02,11.61,44.51,3.415162,0,328.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:25",4383813,35051,8,13.01,11.61,44.51,3.415162,0,330.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:30",4383814,35051,8,13.02,11.61,44.58,3.415162,0,332.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:35",4383815,35051,8,12.98,11.61,44.58,3.415162,0,328.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:40",4383816,35051,8,12.97,11.61,44.51,3.415162,0,331.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:45",4383817,35051,8,13,11.61,44.51,3.415162,0,336.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:50",4383818,35051,8,13,11.61,44.51,3.415162,0,334.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:50:55",4383819,35051,8,13,11.61,44.51,3.415162,0,335.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:00",4383820,35051,8,13.01,11.61,44.58,3.415162,0,337.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:05",4383821,35051,8,13.01,11.61,44.58,3.415162,0,339.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:10",4383822,35051,8,13.01,11.61,44.65,3.415162,0,339.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:15",4383823,35051,8,12.99,11.61,44.71,3.415162,0,336.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:20",4383824,35051,8,13.01,11.61,44.71,3.415162,0,344.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:25",4383825,35051,8,13.02,11.61,44.71,3.415162,0,344.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:30",4383826,35051,8,13.05,11.61,44.65,3.415162,0,342.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:35",4383827,35051,8,13.05,11.61,44.65,3.415162,0,332.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:40",4383828,35051,8,13.06,11.59,44.65,3.415162,0,321.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:45",4383829,35051,8,13.07,11.61,44.71,3.415162,0,318.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:50",4383830,35051,8,13.07,11.61,44.78,3.415162,0,321.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:51:55",4383831,35051,8,13.06,11.59,44.78,3.415162,0,324.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:00",4383832,35051,8,13.07,11.59,44.78,3.415162,0,330.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:05",4383833,35051,8,13.07,11.59,44.78,3.415162,0,323.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:10",4383834,35051,8,13.06,11.59,44.71,3.415162,0,305.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:15",4383835,35051,8,13.07,11.59,44.78,3.415162,0,318.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:20",4383836,35051,8,13.07,11.59,44.85,3.415162,0,315.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:25",4383837,35051,8,13.08,11.59,44.78,3.415162,0,328.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:30",4383838,35051,8,13.07,11.59,44.78,3.415162,0,315.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:35",4383839,35051,8,13.08,11.59,44.85,3.415162,0,328.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:40",4383840,35051,8,13.07,11.59,44.85,3.415162,0,345.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:45",4383841,35051,8,13.06,11.59,44.85,3.415162,0,334.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:50",4383842,35051,8,13.01,11.59,44.92,3.415162,0,318.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:52:55",4383843,35051,8,13.05,11.59,44.92,3.415162,0,309.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:00",4383844,35051,8,13.03,11.59,44.92,3.415162,0,313.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:05",4383845,35051,8,13.01,11.59,44.85,3.415162,0,317.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:10",4383846,35051,8,13.03,11.59,44.85,3.415162,0,318.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:15",4383847,35051,8,13.03,11.59,44.85,3.415162,0,315.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:20",4383848,35051,8,13.03,11.59,44.85,3.415162,0,318.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:25",4383849,35051,8,13.02,11.59,44.85,3.415162,0,318.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:30",4383850,35051,8,13.06,11.59,44.92,3.415162,0,323.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:35",4383851,35051,8,13.08,11.59,44.92,3.415162,0,328.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:40",4383852,35051,8,13.09,11.59,44.85,3.415162,0,328.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:45",4383853,35051,8,13.1,11.59,44.85,3.415162,0,323.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:50",4383854,35051,8,13.13,11.59,44.92,3.415162,0,330.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:53:55",4383855,35051,8,13.12,11.59,44.92,3.415162,0,328.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:00",4383856,35051,8,13.1,11.59,44.99,3.415837,0,344.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:05",4383857,35051,8,13.12,11.59,44.99,3.415837,0,328.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:10",4383858,35051,8,13.12,11.59,44.99,3.415837,0,332.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:15",4383859,35051,8,13.11,11.59,44.99,3.415837,0,332.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:20",4383860,35051,8,13.13,11.59,44.99,3.415837,0,330.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:25",4383861,35051,8,13.15,11.56,44.99,3.415837,0,334.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:30",4383862,35051,8,13.12,11.56,45.06,3.415837,0,347.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:35",4383863,35051,8,13.13,11.56,45.06,3.415837,0,347.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:40",4383864,35051,8,13.12,11.56,45.12,3.415837,0,345.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:45",4383865,35051,8,13.12,11.56,45.12,3.415837,0,346.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:50",4383866,35051,8,13.15,11.56,45.12,3.415837,0,347.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:54:55",4383867,35051,8,13.13,11.56,45.12,3.415837,0,346.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:00",4383868,35051,8,13.15,11.56,45.12,3.415837,0,340.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:05",4383869,35051,8,13.1,11.56,45.12,3.415837,0,334.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:10",4383870,35051,8,13.14,11.56,45.12,3.415837,0,336.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:15",4383871,35051,8,13.13,11.56,45.12,3.415837,0,343.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:20",4383872,35051,8,13.13,11.56,45.12,3.415837,0,355.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:25",4383873,35051,8,13.11,11.56,45.12,3.415837,0,345.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:30",4383874,35051,8,13.11,11.56,45.12,3.415837,0,338.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:35",4383875,35051,8,13.12,11.56,45.12,3.415837,0,336.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:40",4383876,35051,8,13.13,11.56,45.12,3.415837,0,356.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:45",4383877,35051,8,13.13,11.56,45.12,3.415837,0,358.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:50",4383878,35051,8,13.13,11.56,45.19,3.415837,0,340.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:55:55",4383879,35051,8,13.15,11.56,45.19,3.415837,0,337.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:00",4383880,35051,8,13.12,11.56,45.19,3.415837,0,337.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:05",4383881,35051,8,13.08,11.56,45.19,3.415837,0,336.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:10",4383882,35051,8,13.11,11.56,45.19,3.415837,0,340.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:15",4383883,35051,8,13.09,11.56,45.19,3.415837,0,334.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:20",4383884,35051,8,13.11,11.56,45.12,3.415837,0,337.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:25",4383885,35051,8,13.12,11.56,45.19,3.415837,0,337.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:30",4383886,35051,8,13.12,11.56,45.19,3.415837,0,332.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:35",4383887,35051,8,13.11,11.56,45.19,3.415837,0,349.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:40",4383888,35051,8,13.13,11.56,45.19,3.415837,0,328.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:45",4383889,35051,8,13.12,11.56,45.19,3.415837,0,328.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:50",4383890,35051,8,13.11,11.56,45.19,3.415837,0,316.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:56:55",4383891,35051,8,13.09,11.56,45.19,3.415837,0,325.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:00",4383892,35051,8,13.12,11.56,45.26,3.415837,0,332.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:05",4383893,35051,8,13.08,11.56,45.26,3.415837,0,331.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:10",4383894,35051,8,13.12,11.56,45.26,3.415837,0,347.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:15",4383895,35051,8,13.13,11.56,45.26,3.415837,0,349.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:20",4383896,35051,8,13.1,11.56,45.26,3.415837,0,348.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:25",4383897,35051,8,13.13,11.56,45.26,3.415837,0,354.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:30",4383898,35051,8,13.1,11.56,45.26,3.415837,0,347.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:35",4383899,35051,8,13.13,11.56,45.26,3.417188,0,349.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:40",4383900,35051,8,13.12,11.56,45.26,3.417188,0,351.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:45",4383901,35051,8,13.12,11.56,45.26,3.417188,0,351.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:50",4383902,35051,8,13.13,11.56,45.26,3.417188,0,351.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:57:55",4383903,35051,8,13.13,11.56,45.19,3.417188,0,349.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:00",4383904,35051,8,13.13,11.56,45.19,3.417188,0,349.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:05",4383905,35051,8,13.11,11.56,45.19,3.417188,0,345.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:10",4383906,35051,8,13.13,11.56,45.26,3.417188,0,342.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:15",4383907,35051,8,13.12,11.54,45.26,3.417188,0,347.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:20",4383908,35051,8,13.14,11.54,45.26,3.417188,0,344.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:25",4383909,35051,8,13.12,11.54,45.26,3.417188,0,348.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:30",4383910,35051,8,13.1,11.54,45.26,3.417188,0,348.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:35",4383911,35051,8,13.11,11.54,45.33,3.417188,0,351.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:40",4383912,35051,8,13.13,11.54,45.33,3.417188,0,353.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:45",4383913,35051,8,13.15,11.54,45.26,3.417188,0,339.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:50",4383914,35051,8,13.14,11.54,45.26,3.417188,0,337.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:58:55",4383915,35051,8,13.13,11.54,45.33,3.417188,0,368.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:00",4383916,35051,8,13.12,11.54,45.33,3.417188,0,351.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:05",4383917,35051,8,13.13,11.54,45.26,3.417188,0,330.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:10",4383918,35051,8,13.16,11.54,45.26,3.417188,0,330.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:15",4383919,35051,8,13.11,11.54,45.26,3.417188,0,337.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:20",4383920,35051,8,13.1,11.54,45.26,3.415162,0,339.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:25",4383921,35051,8,13.1,11.54,45.33,3.415162,0,340.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:30",4383922,35051,8,13.11,11.54,45.33,3.415162,0,347.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:35",4383923,35051,8,13.11,11.54,45.33,3.415162,0,347.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:40",4383924,35051,8,13.13,11.54,45.26,3.415162,0,332.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:45",4383925,35051,8,13.12,11.54,45.33,3.415162,0,328.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:50",4383926,35051,8,13.11,11.54,45.33,3.415162,0,319.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-05 23:59:55",4383927,35051,8,13.11,11.54,45.4,3.415162,0,328.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0